{"ticker": {"uuid": "08055c1f-34c2-475c-923d-b02e68ad0b0d", "symbol": "JOBY", "name": "Joby Aviation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JOBY rose 22.68%, moving from 9.70 to 11.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.54 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is negative at 41.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.90"}, {"label": "12-Week Change", "value": "22.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.54"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.19, "high": 12.475, "low": 10.9, "close": 11.9, "volume": 147904467}, "trend_line": 11.649667, "activity_lines": {"activity_5": 11.016667, "activity_10": 10.204545, "activity_20": 9.871762, "activity_30": 10.580731}, "trend_signal": 0, "fair_value": 8.531218, "relative_strength": -18.538109, "rate_of_change": -1.5326937706026424, "market_dynamics": 0.915577, "expectation": {"probability": 41.2309, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.72, "high": 7.055, "low": 5.72, "close": 6.96, "volume": 36515609}, "trend_line": 4.303667, "activity_lines": {"activity_5": 5.901333, "activity_10": 5.287273, "activity_20": 4.796476, "activity_30": 4.570516}, "trend_signal": 1, "fair_value": 7.194317, "relative_strength": 37.920514, "rate_of_change": 1.942360683587783, "market_dynamics": 1.538519, "expectation": {"probability": 40.5045, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.12, "high": 8.04, "low": 6.85, "close": 7.4, "volume": 43851273}, "trend_line": 4.410333, "activity_lines": {"activity_5": 6.516, "activity_10": 5.749455, "activity_20": 5.066476, "activity_30": 4.77028}, "trend_signal": 1, "fair_value": 7.195841, "relative_strength": 42.226217, "rate_of_change": 2.478491017079149, "market_dynamics": 1.548115, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.37, "high": 7.5788, "low": 6.24, "close": 6.32, "volume": 32733530}, "trend_line": 4.484333, "activity_lines": {"activity_5": 6.588, "activity_10": 5.956909, "activity_20": 5.219048, "activity_30": 4.893484}, "trend_signal": 1, "fair_value": 7.189401, "relative_strength": 23.013836, "rate_of_change": 1.6778778382494186, "market_dynamics": 1.537663, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.32, "high": 11.98, "low": 6.19, "close": 10.26, "volume": 179776268}, "trend_line": 4.688667, "activity_lines": {"activity_5": 7.892667, "activity_10": 6.837636, "activity_20": 5.739143, "activity_30": 5.266108}, "trend_signal": 1, "fair_value": 7.211814, "relative_strength": 92.027116, "rate_of_change": 4.556619680117407, "market_dynamics": 1.616161, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.44, "high": 11.3, "low": 9.15, "close": 9.54, "volume": 65248467}, "trend_line": 4.889667, "activity_lines": {"activity_5": 8.630667, "activity_10": 7.470727, "activity_20": 6.16181, "activity_30": 5.579097}, "trend_signal": 1, "fair_value": 7.228685, "relative_strength": 78.093492, "rate_of_change": 4.286932725228739, "market_dynamics": 1.557305, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.5, "high": 10.96, "low": 9.11, "close": 9.85, "volume": 52486270}, "trend_line": 5.097333, "activity_lines": {"activity_5": 9.215333, "activity_10": 8.065455, "activity_20": 6.589762, "activity_30": 5.899118}, "trend_signal": 1, "fair_value": 7.247543, "relative_strength": 77.245123, "rate_of_change": 4.247037681707153, "market_dynamics": 1.480631, "expectation": {"probability": 43.1772, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.93, "high": 10.68, "low": 8.14, "close": 8.26, "volume": 77068325}, "trend_line": 5.261, "activity_lines": {"activity_5": 9.077333, "activity_10": 8.273636, "activity_20": 6.840333, "activity_30": 6.103161}, "trend_signal": 1, "fair_value": 7.254775, "relative_strength": 46.584201, "rate_of_change": 3.2108359410695795, "market_dynamics": 1.395172, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.1, "high": 8.34, "low": 7.76, "close": 8.15, "volume": 31080642}, "trend_line": 5.421, "activity_lines": {"activity_5": 8.845333, "activity_10": 8.396364, "activity_20": 7.06281, "activity_30": 6.289548}, "trend_signal": 1, "fair_value": 7.261124, "relative_strength": 42.21695, "rate_of_change": 3.0412469112336082, "market_dynamics": 1.153577, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.29, "high": 8.985, "low": 7.66, "close": 8.16, "volume": 40714912}, "trend_line": 5.580667, "activity_lines": {"activity_5": 8.494667, "activity_10": 8.465636, "activity_20": 7.266286, "activity_30": 6.466258}, "trend_signal": 1, "fair_value": 7.267454, "relative_strength": 45.19809, "rate_of_change": 2.945342187788227, "market_dynamics": 0.939228, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.18, "high": 8.32, "low": 7.57, "close": 7.67, "volume": 27400563}, "trend_line": 5.696, "activity_lines": {"activity_5": 8.120667, "activity_10": 8.394909, "activity_20": 7.402762, "activity_30": 6.601054}, "trend_signal": 1, "fair_value": 7.270269, "relative_strength": 36.49582, "rate_of_change": 2.0666526062207202, "market_dynamics": 0.632439, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.58, "high": 7.82, "low": 6.81, "close": 7.12, "volume": 26191160}, "trend_line": 5.801, "activity_lines": {"activity_5": 7.688, "activity_10": 8.188182, "activity_20": 7.46881, "activity_30": 6.692925}, "trend_signal": 1, "fair_value": 7.269226, "relative_strength": 28.827487, "rate_of_change": 1.843398876404502, "market_dynamics": 0.27589, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.13, "high": 7.41, "low": 6.8, "close": 6.91, "volume": 17992225}, "trend_line": 5.886667, "activity_lines": {"activity_5": 7.367333, "activity_10": 7.940364, "activity_20": 7.501619, "activity_30": 6.764473}, "trend_signal": 1, "fair_value": 7.266748, "relative_strength": 23.644936, "rate_of_change": 1.476762627133252, "market_dynamics": -0.034941, "expectation": {"probability": 41.5116, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.05, "high": 7.56, "low": 7.0, "close": 7.33, "volume": 17323842}, "trend_line": 5.974333, "activity_lines": {"activity_5": 7.276667, "activity_10": 7.777818, "activity_20": 7.561476, "activity_30": 6.857591}, "trend_signal": 1, "fair_value": 7.267182, "relative_strength": 27.379368, "rate_of_change": 1.4892298137468891, "market_dynamics": -0.315089, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.27, "high": 7.51, "low": 7.01, "close": 7.3, "volume": 12806518}, "trend_line": 6.077667, "activity_lines": {"activity_5": 7.230667, "activity_10": 7.591455, "activity_20": 7.602381, "activity_30": 6.943118}, "trend_signal": 1, "fair_value": 7.267405, "relative_strength": 28.036089, "rate_of_change": 1.7296324125220381, "market_dynamics": -0.508953, "expectation": {"probability": 41.0194, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.39, "high": 7.47, "low": 6.45, "close": 6.54, "volume": 29039305}, "trend_line": 6.147333, "activity_lines": {"activity_5": 6.988667, "activity_10": 7.320727, "activity_20": 7.554429, "activity_30": 6.972946}, "trend_signal": 1, "fair_value": 7.26249, "relative_strength": 14.798886, "rate_of_change": 1.1462622088376968, "market_dynamics": -0.648492, "expectation": {"probability": 41.3206, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.72, "high": 7.05, "low": 6.175, "close": 6.22, "volume": 27267659}, "trend_line": 6.208, "activity_lines": {"activity_5": 6.715333, "activity_10": 7.046364, "activity_20": 7.465476, "activity_30": 6.977634}, "trend_signal": 1, "fair_value": 7.255493, "relative_strength": 12.334907, "rate_of_change": 0.9868832549009542, "market_dynamics": -0.746098, "expectation": {"probability": 40.1656, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.5, "high": 6.83, "low": 6.16, "close": 6.45, "volume": 35356497}, "trend_line": 6.271, "activity_lines": {"activity_5": 6.578667, "activity_10": 6.879818, "activity_20": 7.39019, "activity_30": 6.993247}, "trend_signal": 1, "fair_value": 7.250123, "relative_strength": 16.805738, "rate_of_change": 1.0148195876288615, "market_dynamics": -0.789958, "expectation": {"probability": 39.027, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.4, "high": 6.565, "low": 6.025, "close": 6.47, "volume": 20536469}, "trend_line": 6.354667, "activity_lines": {"activity_5": 6.479333, "activity_10": 6.749818, "activity_20": 7.308286, "activity_30": 7.006086}, "trend_signal": 1, "fair_value": 7.244957, "relative_strength": 15.896253, "rate_of_change": 1.334189124541543, "market_dynamics": -0.904416, "expectation": {"probability": 40.694, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.27, "high": 6.75, "low": 6.03, "close": 6.22, "volume": 34278977}, "trend_line": 6.432333, "activity_lines": {"activity_5": 6.354, "activity_10": 6.604909, "activity_20": 7.196095, "activity_30": 6.997398}, "trend_signal": 0, "fair_value": 7.238214, "relative_strength": 10.408665, "rate_of_change": 1.2221883538507965, "market_dynamics": -0.929186, "expectation": {"probability": 43.2264, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.2, "high": 6.42, "low": 5.7, "close": 5.75, "volume": 29942710}, "trend_line": 6.494667, "activity_lines": {"activity_5": 6.144, "activity_10": 6.409818, "activity_20": 7.035048, "activity_30": 6.953376}, "trend_signal": 0, "fair_value": 7.228487, "relative_strength": 4.29336, "rate_of_change": 0.9690729631068524, "market_dynamics": -0.974033, "expectation": {"probability": 42.9387, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.69, "high": 5.98, "low": 5.2, "close": 5.24, "volume": 26751032}, "trend_line": 6.524667, "activity_lines": {"activity_5": 5.816667, "activity_10": 6.156909, "activity_20": 6.825143, "activity_30": 6.87243}, "trend_signal": 0, "fair_value": 7.215575, "relative_strength": -2.594179, "rate_of_change": 0.46191744703770415, "market_dynamics": -1.109295, "expectation": {"probability": 41.2165, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.31, "high": 6.665, "low": 5.08, "close": 6.24, "volume": 39975369}, "trend_line": 6.593, "activity_lines": {"activity_5": 5.888, "activity_10": 6.12, "activity_20": 6.718667, "activity_30": 6.854065}, "trend_signal": 0, "fair_value": 7.209281, "relative_strength": 9.268241, "rate_of_change": 1.0473024906864974, "market_dynamics": -0.957678, "expectation": {"probability": 45.3644, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.32, "high": 6.425, "low": 5.16, "close": 5.19, "volume": 23219642}, "trend_line": 6.634333, "activity_lines": {"activity_5": 5.623333, "activity_10": 5.904364, "activity_20": 6.517714, "activity_30": 6.763548}, "trend_signal": 0, "fair_value": 7.196337, "relative_strength": -10.379666, "rate_of_change": 0.6269224935537667, "market_dynamics": -1.036095, "expectation": {"probability": 41.5102, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.28, "high": 6.3, "low": 5.14, "close": 6.14, "volume": 39044203}, "trend_line": 6.711, "activity_lines": {"activity_5": 5.760667, "activity_10": 5.900364, "activity_20": 6.412619, "activity_30": 6.731656}, "trend_signal": 0, "fair_value": 7.166785, "relative_strength": 3.200683, "rate_of_change": 1.1556097651414314, "market_dynamics": -0.848351, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.17, "high": 6.38, "low": 5.59, "close": 5.78, "volume": 17262607}, "trend_line": 6.759333, "activity_lines": {"activity_5": 5.783333, "activity_10": 5.852, "activity_20": 6.292857, "activity_30": 6.671591}, "trend_signal": 0, "fair_value": 7.131721, "relative_strength": -4.139654, "rate_of_change": 0.720205632543578, "market_dynamics": -0.751671, "expectation": {"probability": 41.8712, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.69, "high": 6.63, "low": 5.61, "close": 6.58, "volume": 25375691}, "trend_line": 6.829, "activity_lines": {"activity_5": 6.070667, "activity_10": 5.962909, "activity_20": 6.26719, "activity_30": 6.660022}, "trend_signal": 0, "fair_value": 7.102821, "relative_strength": 7.596641, "rate_of_change": 1.0306786187335337, "market_dynamics": -0.671366, "expectation": {"probability": 45.1202, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.39, "high": 6.64, "low": 6.25, "close": 6.57, "volume": 22322514}, "trend_line": 6.892667, "activity_lines": {"activity_5": 6.265333, "activity_10": 6.065455, "activity_20": 6.256143, "activity_30": 6.643312}, "trend_signal": 0, "fair_value": 7.073013, "relative_strength": 6.376274, "rate_of_change": 0.9323034119197626, "market_dynamics": -0.409969, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.57, "high": 7.59, "low": 6.12, "close": 6.87, "volume": 37515141}, "trend_line": 6.951333, "activity_lines": {"activity_5": 6.538, "activity_10": 6.220364, "activity_20": 6.281714, "activity_30": 6.641849}, "trend_signal": 0, "fair_value": 7.044615, "relative_strength": 7.851598, "rate_of_change": 0.8511364323853113, "market_dynamics": -0.210572, "expectation": {"probability": 45.0069, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.96, "high": 7.05, "low": 6.57, "close": 6.9, "volume": 22900886}, "trend_line": 7.002667, "activity_lines": {"activity_5": 6.708667, "activity_10": 6.373455, "activity_20": 6.316238, "activity_30": 6.638538}, "trend_signal": 0, "fair_value": 7.013526, "relative_strength": 6.476908, "rate_of_change": 0.7384770661972282, "market_dynamics": 0.069878, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.94, "high": 7.12, "low": 6.61, "close": 6.65, "volume": 15068918}, "trend_line": 7.034667, "activity_lines": {"activity_5": 6.745333, "activity_10": 6.468727, "activity_20": 6.332952, "activity_30": 6.615785}, "trend_signal": 0, "fair_value": 6.982051, "relative_strength": 1.53323, "rate_of_change": 0.45696875204832715, "market_dynamics": 0.138062, "expectation": {"probability": 43.3227, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.62, "high": 6.62, "low": 5.94, "close": 6.09, "volume": 20200535}, "trend_line": 7.005667, "activity_lines": {"activity_5": 6.537333, "activity_10": 6.445818, "activity_20": 6.30119, "activity_30": 6.554839}, "trend_signal": 0, "fair_value": 6.945769, "relative_strength": -6.098615, "rate_of_change": -0.41224410480268525, "market_dynamics": 0.166113, "expectation": {"probability": 42.4846, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.16, "high": 6.42, "low": 5.85, "close": 5.89, "volume": 17059225}, "trend_line": 6.955333, "activity_lines": {"activity_5": 6.295333, "activity_10": 6.371091, "activity_20": 6.255286, "activity_30": 6.48286}, "trend_signal": 0, "fair_value": 6.907244, "relative_strength": -11.052518, "rate_of_change": -0.7184754856318383, "market_dynamics": -0.000764, "expectation": {"probability": 42.3146, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.8, "high": 5.88, "low": 5.425, "close": 5.63, "volume": 17297647}, "trend_line": 6.932333, "activity_lines": {"activity_5": 6.012, "activity_10": 6.255455, "activity_20": 6.189476, "activity_30": 6.397355}, "trend_signal": 0, "fair_value": 6.85391, "relative_strength": -16.164962, "rate_of_change": -0.33068150726932233, "market_dynamics": -0.148565, "expectation": {"probability": 41.9205, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.79, "high": 6.27, "low": 5.61, "close": 5.63, "volume": 22888794}, "trend_line": 6.778, "activity_lines": {"activity_5": 5.811333, "activity_10": 6.131818, "activity_20": 6.131762, "activity_30": 6.313333}, "trend_signal": 0, "fair_value": 6.81141, "relative_strength": -17.100442, "rate_of_change": -2.226277935580998, "market_dynamics": -0.21462, "expectation": {"probability": 43.4896, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.63, "high": 6.19, "low": 5.45, "close": 5.72, "volume": 23774933}, "trend_line": 6.650667, "activity_lines": {"activity_5": 5.725333, "activity_10": 6.033818, "activity_20": 6.090571, "activity_30": 6.245075}, "trend_signal": 0, "fair_value": 6.764615, "relative_strength": -16.957407, "rate_of_change": -1.8786220123930255, "market_dynamics": -0.206928, "expectation": {"probability": 44.2153, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.6, "high": 6.0003, "low": 5.43, "close": 5.93, "volume": 19945417}, "trend_line": 6.52, "activity_lines": {"activity_5": 5.771333, "activity_10": 5.975091, "activity_20": 6.073286, "activity_30": 6.198581}, "trend_signal": 0, "fair_value": 6.709744, "relative_strength": -15.246805, "rate_of_change": -1.9647202303167597, "market_dynamics": -0.212282, "expectation": {"probability": 44.7637, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.48, "high": 6.52, "low": 5.85, "close": 6.2, "volume": 35048864}, "trend_line": 6.451333, "activity_lines": {"activity_5": 5.918, "activity_10": 5.977273, "activity_20": 6.083095, "activity_30": 6.177935}, "trend_signal": 0, "fair_value": 6.652564, "relative_strength": -11.249259, "rate_of_change": -1.0531748466257607, "market_dynamics": 0.055168, "expectation": {"probability": 44.9369, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.2, "high": 6.48, "low": 5.41, "close": 5.42, "volume": 28474769}, "trend_line": 6.360333, "activity_lines": {"activity_5": 5.784, "activity_10": 5.844364, "activity_20": 6.01981, "activity_30": 6.111398}, "trend_signal": 0, "fair_value": 6.612051, "relative_strength": -23.625986, "rate_of_change": -1.4105611971975436, "market_dynamics": -0.062078, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.45, "high": 5.89, "low": 5.35, "close": 5.47, "volume": 25585142}, "trend_line": 6.270667, "activity_lines": {"activity_5": 5.680667, "activity_10": 5.746909, "activity_20": 5.966286, "activity_30": 6.053957}, "trend_signal": 0, "fair_value": 6.576474, "relative_strength": -23.589969, "rate_of_change": -1.4097689539211133, "market_dynamics": -0.22402, "expectation": {"probability": 45.5909, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.55, "high": 5.595, "low": 5.12, "close": 5.41, "volume": 24001162}, "trend_line": 6.195333, "activity_lines": {"activity_5": 5.568, "activity_10": 5.664545, "activity_20": 5.910619, "activity_30": 5.99843}, "trend_signal": 0, "fair_value": 6.540577, "relative_strength": -24.277257, "rate_of_change": -1.2013714011603658, "market_dynamics": -0.47828, "expectation": {"probability": 43.533, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.41, "high": 5.595, "low": 5.04, "close": 5.08, "volume": 34543835}, "trend_line": 6.127333, "activity_lines": {"activity_5": 5.366, "activity_10": 5.544727, "activity_20": 5.825143, "activity_30": 5.926473}, "trend_signal": 0, "fair_value": 6.505513, "relative_strength": -28.839952, "rate_of_change": -1.0976004034004245, "market_dynamics": -0.944144, "expectation": {"probability": 43.3706, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.13, "high": 5.4, "low": 4.96, "close": 5.22, "volume": 24888157}, "trend_line": 6.071, "activity_lines": {"activity_5": 5.267333, "activity_10": 5.468727, "activity_20": 5.753762, "activity_30": 5.867935}, "trend_signal": 0, "fair_value": 6.473718, "relative_strength": -28.482055, "rate_of_change": -0.9193722619612874, "market_dynamics": -1.117753, "expectation": {"probability": 45.1705, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.22, "high": 5.44, "low": 5.2, "close": 5.36, "volume": 17635094}, "trend_line": 6.005333, "activity_lines": {"activity_5": 5.280667, "activity_10": 5.430364, "activity_20": 5.700571, "activity_30": 5.822065}, "trend_signal": 0, "fair_value": 6.442885, "relative_strength": -26.773968, "rate_of_change": -1.0816504694448934, "market_dynamics": -1.281582, "expectation": {"probability": 45.6721, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.39, "high": 5.39, "low": 4.8212, "close": 4.92, "volume": 22269056}, "trend_line": 5.926, "activity_lines": {"activity_5": 5.151333, "activity_10": 5.316909, "activity_20": 5.604667, "activity_30": 5.752043}, "trend_signal": 0, "fair_value": 6.409231, "relative_strength": -32.099617, "rate_of_change": -1.3210424800756277, "market_dynamics": -1.327121, "expectation": {"probability": 44.4297, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.96, "high": 5.0, "low": 4.58, "close": 4.62, "volume": 18649597}, "trend_line": 5.862, "activity_lines": {"activity_5": 4.958667, "activity_10": 5.161818, "activity_20": 5.486, "activity_30": 5.667785}, "trend_signal": 0, "fair_value": 6.374295, "relative_strength": -35.233888, "rate_of_change": -1.0799865001687488, "market_dynamics": -1.422944, "expectation": {"probability": 44.2677, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.65, "high": 4.76, "low": 4.53, "close": 4.54, "volume": 18573761}, "trend_line": 5.806, "activity_lines": {"activity_5": 4.792, "activity_10": 5.012182, "activity_20": 5.365238, "activity_30": 5.582495}, "trend_signal": 0, "fair_value": 6.339423, "relative_strength": -34.313108, "rate_of_change": -0.9553053565336072, "market_dynamics": -1.468624, "expectation": {"probability": 44.0343, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.55, "high": 5.37, "low": 4.5, "close": 5.35, "volume": 25873497}, "trend_line": 5.769333, "activity_lines": {"activity_5": 4.931333, "activity_10": 5.035091, "activity_20": 5.331333, "activity_30": 5.553075}, "trend_signal": 0, "fair_value": 6.310256, "relative_strength": -24.584994, "rate_of_change": -0.6315363417154745, "market_dynamics": -1.237212, "expectation": {"probability": 44.9594, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.35, "high": 5.57, "low": 4.99, "close": 5.38, "volume": 21767242}, "trend_line": 5.733, "activity_lines": {"activity_5": 5.072, "activity_10": 5.078909, "activity_20": 5.306095, "activity_30": 5.527957}, "trend_signal": 0, "fair_value": 6.281282, "relative_strength": -24.557744, "rate_of_change": -0.629760840637903, "market_dynamics": -0.952396, "expectation": {"probability": 45.4393, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.44, "high": 5.59, "low": 4.85, "close": 5.06, "volume": 25274275}, "trend_line": 5.694333, "activity_lines": {"activity_5": 5.104667, "activity_10": 5.065273, "activity_20": 5.257476, "activity_30": 5.484538}, "trend_signal": 0, "fair_value": 6.250385, "relative_strength": -30.175446, "rate_of_change": -0.6744636316064774, "market_dynamics": -0.644771, "expectation": {"probability": 44.5666, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.115, "high": 5.52, "low": 4.99, "close": 5.04, "volume": 23049635}, "trend_line": 5.670667, "activity_lines": {"activity_5": 5.121333, "activity_10": 5.055455, "activity_20": 5.215714, "activity_30": 5.442323}, "trend_signal": 0, "fair_value": 6.219167, "relative_strength": -31.310418, "rate_of_change": -0.4156061824975885, "market_dynamics": -0.345591, "expectation": {"probability": 44.195, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.03, "high": 5.18, "low": 4.76, "close": 4.91, "volume": 21539164}, "trend_line": 5.659667, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.028727, "activity_20": 5.169238, "activity_30": 5.393247}, "trend_signal": 0, "fair_value": 6.186859, "relative_strength": -32.738057, "rate_of_change": -0.19398070808954435, "market_dynamics": -0.345307, "expectation": {"probability": 43.7599, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.96, "high": 5.015, "low": 4.67, "close": 4.87, "volume": 15613576}, "trend_line": 5.614, "activity_lines": {"activity_5": 4.974, "activity_10": 4.997818, "activity_20": 5.124571, "activity_30": 5.342301}, "trend_signal": 0, "fair_value": 6.15391, "relative_strength": -32.624205, "rate_of_change": -0.806884928035517, "market_dynamics": -0.347023, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.96, "high": 5.245, "low": 4.82, "close": 4.99, "volume": 18962852}, "trend_line": 5.607333, "activity_lines": {"activity_5": 4.953333, "activity_10": 4.995091, "activity_20": 5.09619, "activity_30": 5.302043}, "trend_signal": 0, "fair_value": 6.121667, "relative_strength": -31.138241, "rate_of_change": -0.11875667972925188, "market_dynamics": -0.277447, "expectation": {"probability": 43.5605, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.95, "high": 5.43, "low": 4.84, "close": 4.88, "volume": 20323699}, "trend_line": 5.565333, "activity_lines": {"activity_5": 4.922, "activity_10": 4.979091, "activity_20": 5.060381, "activity_30": 5.255118}, "trend_signal": 0, "fair_value": 6.089103, "relative_strength": -32.981682, "rate_of_change": -0.7490191861264494, "market_dynamics": -0.19351, "expectation": {"probability": 43.3927, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.91, "high": 5.2, "low": 4.77, "close": 5.19, "volume": 23388525}, "trend_line": 5.545667, "activity_lines": {"activity_5": 5.006, "activity_10": 5.020182, "activity_20": 5.057667, "activity_30": 5.230903}, "trend_signal": 0, "fair_value": 6.058141, "relative_strength": -28.643047, "rate_of_change": -0.3533660968714713, "market_dynamics": 0.120574, "expectation": {"probability": 43.3301, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.11, "high": 5.35, "low": 4.79, "close": 5.1, "volume": 54501923}, "trend_line": 5.496333, "activity_lines": {"activity_5": 5.05, "activity_10": 5.034545, "activity_20": 5.048905, "activity_30": 5.202151}, "trend_signal": 0, "fair_value": 6.026731, "relative_strength": -28.389419, "rate_of_change": -0.8895954264834147, "market_dynamics": 0.453094, "expectation": {"probability": 43.3765, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.1, "high": 5.315, "low": 4.78, "close": 5.16, "volume": 29601175}, "trend_line": 5.449333, "activity_lines": {"activity_5": 5.101333, "activity_10": 5.049636, "activity_20": 5.04981, "activity_30": 5.180452}, "trend_signal": 0, "fair_value": 5.996026, "relative_strength": -27.550009, "rate_of_change": -0.8551155834262537, "market_dynamics": 0.63633, "expectation": {"probability": 43.724, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.12, "high": 6.66, "low": 5.0649, "close": 6.61, "volume": 47123755}, "trend_line": 5.440667, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.331818, "activity_20": 5.193762, "activity_30": 5.255333}, "trend_signal": 0, "fair_value": 5.974615, "relative_strength": -6.619272, "rate_of_change": -0.1590286370827373, "market_dynamics": 1.03083, "expectation": {"probability": 40.0625, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.82, "high": 7.69, "low": 6.34, "close": 6.53, "volume": 57330976}, "trend_line": 5.428333, "activity_lines": {"activity_5": 5.997333, "activity_10": 5.577091, "activity_20": 5.324429, "activity_30": 5.325613}, "trend_signal": 0, "fair_value": 5.952564, "relative_strength": -4.942304, "rate_of_change": -0.2267001454049672, "market_dynamics": 1.239192, "expectation": {"probability": 39.6097, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.57, "high": 6.91, "low": 6.05, "close": 6.3, "volume": 36441643}, "trend_line": 5.416667, "activity_lines": {"activity_5": 6.191333, "activity_10": 5.753818, "activity_20": 5.428143, "activity_30": 5.381849}, "trend_signal": 0, "fair_value": 5.928974, "relative_strength": -6.588542, "rate_of_change": -0.21490943904878262, "market_dynamics": 1.347665, "expectation": {"probability": 39.0739, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.4, "high": 6.53, "low": 5.03, "close": 5.05, "volume": 33579862}, "trend_line": 5.382, "activity_lines": {"activity_5": 5.894667, "activity_10": 5.680364, "activity_20": 5.408571, "activity_30": 5.358194}, "trend_signal": 0, "fair_value": 5.899872, "relative_strength": -22.411845, "rate_of_change": -0.6400061144611745, "market_dynamics": 1.24637, "expectation": {"probability": 43.7323, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.71, "high": 5.35, "low": 4.66, "close": 5.02, "volume": 35921275}, "trend_line": 5.353, "activity_lines": {"activity_5": 5.591333, "activity_10": 5.598909, "activity_20": 5.386286, "activity_30": 5.334839}, "trend_signal": 0, "fair_value": 5.871154, "relative_strength": -21.897778, "rate_of_change": -0.5388331475287982, "market_dynamics": 0.901176, "expectation": {"probability": 43.6438, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.07, "high": 5.34, "low": 4.93, "close": 5.15, "volume": 22941191}, "trend_line": 5.337, "activity_lines": {"activity_5": 5.340667, "activity_10": 5.538364, "activity_20": 5.377333, "activity_30": 5.321742}, "trend_signal": 0, "fair_value": 5.840513, "relative_strength": -22.055827, "rate_of_change": -0.29889781430973317, "market_dynamics": 0.495171, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.19, "high": 5.3, "low": 4.97, "close": 5.11, "volume": 20381561}, "trend_line": 5.319667, "activity_lines": {"activity_5": 5.174, "activity_10": 5.467636, "activity_20": 5.365571, "activity_30": 5.307097}, "trend_signal": 0, "fair_value": 5.791346, "relative_strength": -22.886621, "rate_of_change": -0.3247704703016642, "market_dynamics": 0.105592, "expectation": {"probability": 43.0269, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.16, "high": 5.32, "low": 4.94, "close": 5.0, "volume": 26397152}, "trend_line": 5.295667, "activity_lines": {"activity_5": 5.065333, "activity_10": 5.372727, "activity_20": 5.342429, "activity_30": 5.286473}, "trend_signal": 0, "fair_value": 5.758269, "relative_strength": -23.808937, "rate_of_change": -0.4511560592044581, "market_dynamics": -0.014811, "expectation": {"probability": 43.4027, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.01, "high": 5.07, "low": 4.7, "close": 4.77, "volume": 21300128}, "trend_line": 5.257, "activity_lines": {"activity_5": 4.966667, "activity_10": 5.239455, "activity_20": 5.295571, "activity_30": 5.252559}, "trend_signal": 0, "fair_value": 5.729231, "relative_strength": -23.188671, "rate_of_change": -0.7301629804139919, "market_dynamics": -0.202296, "expectation": {"probability": 43.3354, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.8, "high": 5.48, "low": 4.8, "close": 5.43, "volume": 23970109}, "trend_line": 5.231333, "activity_lines": {"activity_5": 5.106667, "activity_10": 5.232182, "activity_20": 5.310476, "activity_30": 5.26372}, "trend_signal": 0, "fair_value": 5.704679, "relative_strength": -15.184936, "rate_of_change": -0.4882442457675374, "market_dynamics": -0.240007, "expectation": {"probability": 41.9948, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.1, "close": 5.16, "volume": 28692516}, "trend_line": 5.222667, "activity_lines": {"activity_5": 5.129333, "activity_10": 5.170909, "activity_20": 5.299286, "activity_30": 5.259118}, "trend_signal": 0, "fair_value": 5.671731, "relative_strength": -19.779896, "rate_of_change": -0.16565567514053953, "market_dynamics": -0.270303, "expectation": {"probability": 43.3098, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.18, "high": 5.41, "low": 5.0, "close": 5.22, "volume": 25118123}, "trend_line": 5.214333, "activity_lines": {"activity_5": 5.171333, "activity_10": 5.146909, "activity_20": 5.294857, "activity_30": 5.258946}, "trend_signal": 0, "fair_value": 5.640192, "relative_strength": -18.451116, "rate_of_change": -0.1595736431214264, "market_dynamics": -0.312367, "expectation": {"probability": 42.2643, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.2, "high": 6.32, "low": 4.78, "close": 5.95, "volume": 124962506}, "trend_line": 5.232333, "activity_lines": {"activity_5": 5.449333, "activity_10": 5.279455, "activity_20": 5.35919, "activity_30": 5.306409}, "trend_signal": 1, "fair_value": 5.619872, "relative_strength": -6.50802, "rate_of_change": 0.3452023489869135, "market_dynamics": 0.020617, "expectation": {"probability": 35.6663, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.95, "high": 6.2, "low": 5.35, "close": 5.69, "volume": 40925455}, "trend_line": 5.252667, "activity_lines": {"activity_5": 5.577333, "activity_10": 5.371091, "activity_20": 5.394429, "activity_30": 5.335935}, "trend_signal": 1, "fair_value": 5.600833, "relative_strength": -10.871894, "rate_of_change": 0.3886220544449307, "market_dynamics": 0.089003, "expectation": {"probability": 39.3268, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.68, "high": 5.76, "low": 5.36, "close": 5.61, "volume": 29361298}, "trend_line": 5.265667, "activity_lines": {"activity_5": 5.617333, "activity_10": 5.436545, "activity_20": 5.418333, "activity_30": 5.358989}, "trend_signal": 1, "fair_value": 5.579167, "relative_strength": -12.228319, "rate_of_change": 0.24749332101197166, "market_dynamics": 0.094859, "expectation": {"probability": 38.4416, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.6, "high": 6.59, "low": 5.07, "close": 5.16, "volume": 151858801}, "trend_line": 5.259, "activity_lines": {"activity_5": 5.495333, "activity_10": 5.409455, "activity_20": 5.395857, "activity_30": 5.352172}, "trend_signal": 1, "fair_value": 5.556603, "relative_strength": -17.914474, "rate_of_change": -0.12661263995614067, "market_dynamics": 0.181719, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.27, "high": 5.37, "low": 4.8, "close": 4.87, "volume": 86142294}, "trend_line": 5.257333, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.329455, "activity_20": 5.344952, "activity_30": 5.327075}, "trend_signal": 1, "fair_value": 5.523974, "relative_strength": -20.595499, "rate_of_change": -0.03169804145275351, "market_dynamics": -0.158642, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.91, "high": 5.3, "low": 4.87, "close": 5.21, "volume": 74556569}, "trend_line": 5.277, "activity_lines": {"activity_5": 5.194667, "activity_10": 5.315636, "activity_20": 5.326476, "activity_30": 5.324022}, "trend_signal": 0, "fair_value": 5.499038, "relative_strength": -18.435779, "rate_of_change": 0.37408701332025385, "market_dynamics": -0.129611, "expectation": {"probability": 44.7616, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.38, "high": 6.4, "low": 5.34, "close": 5.73, "volume": 111272381}, "trend_line": 5.316667, "activity_lines": {"activity_5": 5.335333, "activity_10": 5.392545, "activity_20": 5.357429, "activity_30": 5.353247}, "trend_signal": 1, "fair_value": 5.481346, "relative_strength": -7.721328, "rate_of_change": 0.7516960394163288, "market_dynamics": 0.23936, "expectation": {"probability": 33.506, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.64, "high": 7.29, "low": 5.42, "close": 7.09, "volume": 103536736}, "trend_line": 5.374667, "activity_lines": {"activity_5": 5.926667, "activity_10": 5.699273, "activity_20": 5.514905, "activity_30": 5.467656}, "trend_signal": 1, "fair_value": 5.473013, "relative_strength": 12.505619, "rate_of_change": 1.0909090225135376, "market_dynamics": 0.62443, "expectation": {"probability": 34.8584, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.33, "high": 9.33, "low": 7.23, "close": 8.95, "volume": 106472780}, "trend_line": 5.493667, "activity_lines": {"activity_5": 7.039333, "activity_10": 6.314, "activity_20": 5.840333, "activity_30": 5.698323}, "trend_signal": 1, "fair_value": 5.485128, "relative_strength": 40.277862, "rate_of_change": 2.2140906590120033, "market_dynamics": 1.149433, "expectation": {"probability": 36.6525, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.3, "high": 9.32, "low": 7.44, "close": 8.84, "volume": 109470223}, "trend_line": 5.619667, "activity_lines": {"activity_5": 7.862667, "activity_10": 6.839818, "activity_20": 6.144143, "activity_30": 5.914215}, "trend_signal": 1, "fair_value": 5.498269, "relative_strength": 37.33626, "rate_of_change": 2.2935500094927384, "market_dynamics": 1.461599, "expectation": {"probability": 37.0917, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.0, "high": 9.14, "low": 7.57, "close": 7.78, "volume": 84020555}, "trend_line": 5.711, "activity_lines": {"activity_5": 8.068, "activity_10": 7.107091, "activity_20": 6.336, "activity_30": 6.053591}, "trend_signal": 1, "fair_value": 5.503397, "relative_strength": 22.009459, "rate_of_change": 1.6252386484822066, "market_dynamics": 1.454943, "expectation": {"probability": 36.1026, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.85, "high": 9.08, "low": 7.04, "close": 7.69, "volume": 124041575}, "trend_line": 5.803667, "activity_lines": {"activity_5": 8.072, "activity_10": 7.324727, "activity_20": 6.512238, "activity_30": 6.181269}, "trend_signal": 1, "fair_value": 5.505449, "relative_strength": 23.244677, "rate_of_change": 1.622605498161436, "market_dynamics": 1.393449, "expectation": {"probability": 34.9901, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.73, "high": 9.29, "low": 7.43, "close": 8.93, "volume": 70730680}, "trend_line": 5.939, "activity_lines": {"activity_5": 8.358667, "activity_10": 7.731455, "activity_20": 6.794, "activity_30": 6.382968}, "trend_signal": 1, "fair_value": 5.515897, "relative_strength": 41.972478, "rate_of_change": 2.3318532920651744, "market_dynamics": 1.290062, "expectation": {"probability": 35.6333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.685, "high": 9.82, "low": 7.83, "close": 9.77, "volume": 69074482}, "trend_line": 6.098333, "activity_lines": {"activity_5": 8.802667, "activity_10": 8.230545, "activity_20": 7.137143, "activity_30": 6.630129}, "trend_signal": 1, "fair_value": 5.538141, "relative_strength": 55.191916, "rate_of_change": 2.68282539148005, "market_dynamics": 1.19087, "expectation": {"probability": 37.1771, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.79, "high": 10.72, "low": 8.635, "close": 8.74, "volume": 84251115}, "trend_line": 6.227, "activity_lines": {"activity_5": 8.848667, "activity_10": 8.458545, "activity_20": 7.36019, "activity_30": 6.800559}, "trend_signal": 1, "fair_value": 5.557564, "relative_strength": 40.923984, "rate_of_change": 2.1098716649287614, "market_dynamics": 1.118861, "expectation": {"probability": 37.3857, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.34, "high": 8.68, "low": 7.73, "close": 8.17, "volume": 66768661}, "trend_line": 6.326333, "activity_lines": {"activity_5": 8.711333, "activity_10": 8.512545, "activity_20": 7.511667, "activity_30": 6.925914}, "trend_signal": 1, "fair_value": 5.581282, "relative_strength": 27.540682, "rate_of_change": 1.5951983298538568, "market_dynamics": 0.926556, "expectation": {"probability": 36.5179, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.36, "high": 9.29, "low": 8.2701, "close": 8.76, "volume": 46010705}, "trend_line": 6.448333, "activity_lines": {"activity_5": 8.744667, "activity_10": 8.62, "activity_20": 7.704238, "activity_30": 7.082925}, "trend_signal": 1, "fair_value": 5.613205, "relative_strength": 33.763822, "rate_of_change": 1.9284473327597502, "market_dynamics": 0.775853, "expectation": {"probability": 37.0307, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.5, "high": 8.77, "low": 8.085, "close": 8.26, "volume": 46329012}, "trend_line": 6.551667, "activity_lines": {"activity_5": 8.54, "activity_10": 8.581455, "activity_20": 7.83019, "activity_30": 7.199806}, "trend_signal": 1, "fair_value": 5.641731, "relative_strength": 26.963113, "rate_of_change": 1.6024916827341307, "market_dynamics": 0.552721, "expectation": {"probability": 37.225, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.92, "high": 8.36, "low": 7.68, "close": 7.78, "volume": 47847730}, "trend_line": 6.590667, "activity_lines": {"activity_5": 8.22, "activity_10": 8.434364, "activity_20": 7.896952, "activity_30": 7.279054}, "trend_signal": 1, "fair_value": 5.660897, "relative_strength": 19.588443, "rate_of_change": 0.5952683492613361, "market_dynamics": 0.279475, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.79, "high": 8.115, "low": 7.21, "close": 7.83, "volume": 65993930}, "trend_line": 6.634, "activity_lines": {"activity_5": 8.049333, "activity_10": 8.317636, "activity_20": 7.956, "activity_30": 7.359011}, "trend_signal": 1, "fair_value": 5.680577, "relative_strength": 18.537108, "rate_of_change": 0.6574903571975418, "market_dynamics": 0.08715, "expectation": {"probability": 36.6534, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.9, "high": 8.35, "low": 6.96, "close": 6.98, "volume": 56164102}, "trend_line": 6.656667, "activity_lines": {"activity_5": 7.656, "activity_10": 8.064727, "activity_20": 7.921667, "activity_30": 7.381333}, "trend_signal": 1, "fair_value": 5.694551, "relative_strength": 7.231072, "rate_of_change": 0.34167922821825936, "market_dynamics": -0.243469, "expectation": {"probability": 37.7821, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.99, "high": 7.2, "low": 6.37, "close": 7.0, "volume": 82797659}, "trend_line": 6.721667, "activity_lines": {"activity_5": 7.348667, "activity_10": 7.83, "activity_20": 7.884333, "activity_30": 7.403484}, "trend_signal": 1, "fair_value": 5.709744, "relative_strength": 8.392843, "rate_of_change": 0.9764646481489969, "market_dynamics": -0.48015, "expectation": {"probability": 41.0933, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.05, "high": 7.1672, "low": 6.23, "close": 6.62, "volume": 55434933}, "trend_line": 6.775, "activity_lines": {"activity_5": 7.032, "activity_10": 7.538727, "activity_20": 7.804571, "activity_30": 7.396925}, "trend_signal": 1, "fair_value": 5.723269, "relative_strength": 5.611721, "rate_of_change": 0.7934490060278246, "market_dynamics": -0.734364, "expectation": {"probability": 43.0782, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.37, "high": 6.398, "low": 5.88, "close": 6.24, "volume": 54876448}, "trend_line": 6.811333, "activity_lines": {"activity_5": 6.698, "activity_10": 7.220364, "activity_20": 7.68381, "activity_30": 7.362409}, "trend_signal": 0, "fair_value": 5.726987, "relative_strength": 1.683814, "rate_of_change": 0.5362804428044272, "market_dynamics": -0.975487, "expectation": {"probability": 48.2989, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.29, "high": 6.675, "low": 6.11, "close": 6.64, "volume": 55484712}, "trend_line": 6.862333, "activity_lines": {"activity_5": 6.6, "activity_10": 7.038909, "activity_20": 7.596, "activity_30": 7.351355}, "trend_signal": 0, "fair_value": 5.731218, "relative_strength": 7.345979, "rate_of_change": 0.7487521165093421, "market_dynamics": -1.002231, "expectation": {"probability": 41.4033, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.72, "high": 6.8555, "low": 6.05, "close": 6.11, "volume": 42783913}, "trend_line": 6.899333, "activity_lines": {"activity_5": 6.404667, "activity_10": 6.799273, "activity_20": 7.449286, "activity_30": 7.302817}, "trend_signal": 0, "fair_value": 5.72891, "relative_strength": 0.148091, "rate_of_change": 0.5391752338454111, "market_dynamics": -1.105922, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.935, "high": 6.16, "low": 5.02, "close": 5.36, "volume": 64239204}, "trend_line": 6.919, "activity_lines": {"activity_5": 6.017333, "activity_10": 6.460727, "activity_20": 7.226857, "activity_30": 7.203505}, "trend_signal": 0, "fair_value": 5.729487, "relative_strength": -3.553765, "rate_of_change": 0.2850565409728623, "market_dynamics": -1.091848, "expectation": {"probability": 46.3459, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.0, "high": 6.381, "low": 4.96, "close": 5.93, "volume": 80726819}, "trend_line": 6.935667, "activity_lines": {"activity_5": 5.929333, "activity_10": 6.287636, "activity_20": 7.060476, "activity_30": 7.139699}, "trend_signal": 0, "fair_value": 5.734167, "relative_strength": 0.632566, "rate_of_change": 0.2408874114756466, "market_dynamics": -0.996596, "expectation": {"probability": 41.3228, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.1, "high": 6.155, "low": 5.64, "close": 5.89, "volume": 44723973}, "trend_line": 6.96, "activity_lines": {"activity_5": 5.874, "activity_10": 6.149636, "activity_20": 6.89581, "activity_30": 7.072237}, "trend_signal": 0, "fair_value": 5.740064, "relative_strength": 1.048319, "rate_of_change": 0.3508386432047615, "market_dynamics": -1.080284, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.775, "high": 6.565, "low": 5.61, "close": 6.5, "volume": 57231006}, "trend_line": 7.002667, "activity_lines": {"activity_5": 6.045333, "activity_10": 6.156909, "activity_20": 6.80381, "activity_30": 7.042559}, "trend_signal": 0, "fair_value": 5.748141, "relative_strength": 6.394941, "rate_of_change": 0.6130316091953992, "market_dynamics": -0.955297, "expectation": {"probability": 40.5599, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.53, "high": 6.86, "low": 6.14, "close": 6.71, "volume": 53521362}, "trend_line": 7.028, "activity_lines": {"activity_5": 6.296, "activity_10": 6.226545, "activity_20": 6.742952, "activity_30": 7.023677}, "trend_signal": 0, "fair_value": 5.756987, "relative_strength": 6.490017, "rate_of_change": 0.3617621686137557, "market_dynamics": -0.839495, "expectation": {"probability": 41.8839, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.6, "high": 7.119, "low": 6.18, "close": 6.78, "volume": 52755863}, "trend_line": 7.064333, "activity_lines": {"activity_5": 6.53, "activity_10": 6.313818, "activity_20": 6.693857, "activity_30": 7.007677}, "trend_signal": 0, "fair_value": 5.766282, "relative_strength": 7.657198, "rate_of_change": 0.5169749573136146, "market_dynamics": -0.744321, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.13, "high": 7.56, "low": 6.785, "close": 7.39, "volume": 73356211}, "trend_line": 7.123667, "activity_lines": {"activity_5": 6.872667, "activity_10": 6.516, "activity_20": 6.70719, "activity_30": 7.028688}, "trend_signal": 0, "fair_value": 5.779936, "relative_strength": 10.911859, "rate_of_change": 0.8399094436799592, "market_dynamics": -0.308362, "expectation": {"probability": 39.6466, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.05, "high": 7.1, "low": 6.42, "close": 6.63, "volume": 49474871}, "trend_line": 7.172667, "activity_lines": {"activity_5": 6.864667, "activity_10": 6.566, "activity_20": 6.655476, "activity_30": 6.996839}, "trend_signal": 0, "fair_value": 5.78391, "relative_strength": 1.739424, "rate_of_change": 0.6878479861565607, "market_dynamics": -0.210563, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.79, "high": 9.18, "low": 6.72, "close": 7.82, "volume": 179644477}, "trend_line": 7.271, "activity_lines": {"activity_5": 7.204, "activity_10": 6.825273, "activity_20": 6.732048, "activity_30": 7.038602}, "trend_signal": 0, "fair_value": 5.79609, "relative_strength": 17.123459, "rate_of_change": 1.3709405441518507, "market_dynamics": 0.231322, "expectation": {"probability": 37.2248, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.7, "high": 8.735, "low": 7.335, "close": 8.12, "volume": 137527287}, "trend_line": 7.368, "activity_lines": {"activity_5": 7.555333, "activity_10": 7.117636, "activity_20": 6.841571, "activity_30": 7.093376}, "trend_signal": 0, "fair_value": 5.816282, "relative_strength": 18.812693, "rate_of_change": 1.3340668408747136, "market_dynamics": 0.638586, "expectation": {"probability": 38.2766, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.97, "high": 10.28, "low": 8.45, "close": 8.6, "volume": 194257644}, "trend_line": 7.463667, "activity_lines": {"activity_5": 7.972667, "activity_10": 7.460727, "activity_20": 6.997048, "activity_30": 7.17286}, "trend_signal": 0, "fair_value": 5.839423, "relative_strength": 25.16865, "rate_of_change": 1.29841205211726, "market_dynamics": 0.84439, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.87, "high": 9.23, "low": 8.49, "close": 8.54, "volume": 84048464}, "trend_line": 7.512, "activity_lines": {"activity_5": 8.248667, "activity_10": 7.734, "activity_20": 7.147571, "activity_30": 7.242301}, "trend_signal": 0, "fair_value": 5.860833, "relative_strength": 23.523905, "rate_of_change": 0.6475771226127789, "market_dynamics": 1.12754, "expectation": {"probability": 39.8119, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.44, "high": 9.7899, "low": 8.12, "close": 9.44, "volume": 130088134}, "trend_line": 7.528333, "activity_lines": {"activity_5": 8.748, "activity_10": 8.123455, "activity_20": 7.382476, "activity_30": 7.366688}, "trend_signal": 0, "fair_value": 5.889936, "relative_strength": 30.693814, "rate_of_change": 0.21742545260916368, "market_dynamics": 1.15349, "expectation": {"probability": 39.7304, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.03, "high": 11.16, "low": 9.56, "close": 10.55, "volume": 153661737}, "trend_line": 7.585333, "activity_lines": {"activity_5": 9.43, "activity_10": 8.650182, "activity_20": 7.71519, "activity_30": 7.561634}, "trend_signal": 0, "fair_value": 5.924808, "relative_strength": 41.894178, "rate_of_change": 0.7571397280115052, "market_dynamics": 1.207602, "expectation": {"probability": 40.1148, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.475, "high": 12.585, "low": 10.17, "close": 12.04, "volume": 136749133}, "trend_line": 7.727333, "activity_lines": {"activity_5": 10.426667, "activity_10": 9.374182, "activity_20": 8.176857, "activity_30": 7.849032}, "trend_signal": 1, "fair_value": 5.968269, "relative_strength": 60.47152, "rate_of_change": 1.872033831606331, "market_dynamics": 1.219309, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.02, "high": 18.33, "low": 11.75, "close": 17.78, "volume": 298367986}, "trend_line": 8.063667, "activity_lines": {"activity_5": 13.075333, "activity_10": 11.044909, "activity_20": 9.161095, "activity_30": 8.497591}, "trend_signal": 1, "fair_value": 6.048718, "relative_strength": 129.504689, "rate_of_change": 4.352523697373995, "market_dynamics": 1.410466, "expectation": {"probability": 41.9962, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.88, "high": 18.55, "low": 15.5102, "close": 18.1, "volume": 210465349}, "trend_line": 8.369333, "activity_lines": {"activity_5": 15.218667, "activity_10": 12.573818, "activity_20": 10.124476, "activity_30": 9.145097}, "trend_signal": 1, "fair_value": 6.129231, "relative_strength": 124.310299, "rate_of_change": 3.7906575259122013, "market_dynamics": 1.508959, "expectation": {"probability": 42.9277, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.37, "high": 18.51, "low": 16.37, "close": 17.16, "volume": 156084728}, "trend_line": 8.615667, "activity_lines": {"activity_5": 16.411333, "activity_10": 13.737091, "activity_20": 10.943667, "activity_30": 9.712237}, "trend_signal": 1, "fair_value": 6.196474, "relative_strength": 112.122242, "rate_of_change": 2.9432930915761264, "market_dynamics": 1.50578, "expectation": {"probability": 43.0292, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.38, "high": 20.95, "low": 16.3, "close": 16.64, "volume": 232899726}, "trend_line": 8.879, "activity_lines": {"activity_5": 16.916, "activity_10": 14.614364, "activity_20": 11.661333, "activity_30": 10.229935}, "trend_signal": 1, "fair_value": 6.261154, "relative_strength": 95.90317, "rate_of_change": 3.0564435696040637, "market_dynamics": 1.557869, "expectation": {"probability": 43.0564, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.85, "high": 18.89, "low": 16.52, "close": 16.63, "volume": 113709007}, "trend_line": 9.161, "activity_lines": {"activity_5": 17.011333, "activity_10": 15.329455, "activity_20": 12.330429, "activity_30": 10.73}, "trend_signal": 1, "fair_value": 6.331603, "relative_strength": 89.389225, "rate_of_change": 3.1760333370875102, "market_dynamics": 1.403681, "expectation": {"probability": 42.8121, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.7, "high": 16.76, "low": 14.1, "close": 14.95, "volume": 148448753}, "trend_line": 9.367333, "activity_lines": {"activity_5": 16.240667, "activity_10": 15.584364, "activity_20": 12.789429, "activity_30": 11.103484}, "trend_signal": 1, "fair_value": 6.392692, "relative_strength": 66.487254, "rate_of_change": 2.2522977840847154, "market_dynamics": 1.169978, "expectation": {"probability": 42.5705, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.75, "high": 15.51, "low": 13.66, "close": 14.15, "volume": 137750179}, "trend_line": 9.563667, "activity_lines": {"activity_5": 15.392, "activity_10": 15.578364, "activity_20": 13.126571, "activity_30": 11.412043}, "trend_signal": 1, "fair_value": 6.449872, "relative_strength": 54.86888, "rate_of_change": 2.095943423811241, "market_dynamics": 0.912208, "expectation": {"probability": 41.6196, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.27, "high": 13.74, "low": 12.7, "close": 13.46, "volume": 132515354}, "trend_line": 9.753, "activity_lines": {"activity_5": 14.576667, "activity_10": 15.344909, "activity_20": 13.358857, "activity_30": 11.663419}, "trend_signal": 1, "fair_value": 6.499936, "relative_strength": 44.492099, "rate_of_change": 1.9797113387573986, "market_dynamics": 0.527593, "expectation": {"probability": 40.8251, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.685, "high": 15.23, "low": 13.155, "close": 14.0, "volume": 186226952}, "trend_line": 9.958667, "activity_lines": {"activity_5": 14.188, "activity_10": 15.136545, "activity_20": 13.606524, "activity_30": 11.937419}, "trend_signal": 1, "fair_value": 6.554551, "relative_strength": 45.722146, "rate_of_change": 2.1087562801189383, "market_dynamics": 0.305006, "expectation": {"probability": 41.8536, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.545, "high": 16.66, "low": 13.53, "close": 16.58, "volume": 273088235}, "trend_line": 10.278667, "activity_lines": {"activity_5": 14.835333, "activity_10": 15.334545, "activity_20": 14.06419, "activity_30": 12.364602}, "trend_signal": 1, "fair_value": 6.629103, "relative_strength": 67.009987, "rate_of_change": 3.2132814562430925, "market_dynamics": 0.305043, "expectation": {"probability": 43.1591, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.08, "high": 17.18, "low": 14.91, "close": 16.11, "volume": 207014190}, "trend_line": 10.582333, "activity_lines": {"activity_5": 15.329333, "activity_10": 15.364545, "activity_20": 14.430095, "activity_30": 12.740817}, "trend_signal": 1, "fair_value": 6.704615, "relative_strength": 59.638127, "rate_of_change": 2.9543325024538665, "market_dynamics": 0.267921, "expectation": {"probability": 43.0365, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.72, "high": 18.59, "low": 15.33, "close": 18.26, "volume": 173963642}, "trend_line": 10.970333, "activity_lines": {"activity_5": 16.462667, "activity_10": 15.815818, "activity_20": 14.956333, "activity_30": 13.236151}, "trend_signal": 1, "fair_value": 6.796603, "relative_strength": 75.237346, "rate_of_change": 3.666488287601608, "market_dynamics": 0.314151, "expectation": {"probability": 43.3994, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.615, "high": 19.98, "low": 16.2, "close": 16.28, "volume": 266798599}, "trend_line": 11.305, "activity_lines": {"activity_5": 16.662, "activity_10": 15.904182, "activity_20": 15.242238, "activity_30": 13.57871}, "trend_signal": 1, "fair_value": 6.875385, "relative_strength": 57.198126, "rate_of_change": 3.050654888962802, "market_dynamics": 0.318276, "expectation": {"probability": 43.4104, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.7, "high": 18.77, "low": 15.23, "close": 15.66, "volume": 341960993}, "trend_line": 11.605667, "activity_lines": {"activity_5": 16.466667, "activity_10": 15.895818, "activity_20": 15.423143, "activity_30": 13.859677}, "trend_signal": 1, "fair_value": 6.947692, "relative_strength": 46.167519, "rate_of_change": 2.65959310039806, "market_dynamics": 0.17002, "expectation": {"probability": 42.7677, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.33, "high": 17.5, "low": 14.9, "close": 16.13, "volume": 258878087}, "trend_line": 11.939667, "activity_lines": {"activity_5": 16.317333, "activity_10": 15.990727, "activity_20": 15.611476, "activity_30": 14.15157}, "trend_signal": 1, "fair_value": 7.020962, "relative_strength": 45.134403, "rate_of_change": 2.8779043892953298, "market_dynamics": 0.050799, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.6, "high": 17.505, "low": 15.59, "close": 17.34, "volume": 222356113}, "trend_line": 12.339, "activity_lines": {"activity_5": 16.601333, "activity_10": 16.314727, "activity_20": 15.876905, "activity_30": 14.499978}, "trend_signal": 1, "fair_value": 7.102756, "relative_strength": 51.931809, "rate_of_change": 3.3445907662248904, "market_dynamics": -0.063883, "expectation": {"probability": 45.4016, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.97, "high": 16.98, "low": 13.23, "close": 14.9, "volume": 206670739}, "trend_line": 12.638, "activity_lines": {"activity_5": 15.99, "activity_10": 16.151636, "activity_20": 15.868333, "activity_30": 14.665204}, "trend_signal": 1, "fair_value": 7.169423, "relative_strength": 30.699016, "rate_of_change": 2.423210957127802, "market_dynamics": -0.291364, "expectation": {"probability": 45.0864, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.62, "high": 17.1, "low": 14.13, "close": 14.41, "volume": 154237392}, "trend_line": 12.922, "activity_lines": {"activity_5": 15.439333, "activity_10": 15.885818, "activity_20": 15.78281, "activity_30": 14.779527}, "trend_signal": 1, "fair_value": 7.234872, "relative_strength": 24.592212, "rate_of_change": 2.2471910112359605, "market_dynamics": -0.586946, "expectation": {"probability": 44.3988, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.3, "high": 14.6324, "low": 12.14, "close": 13.07, "volume": 114903613}, "trend_line": 13.141, "activity_lines": {"activity_5": 14.566667, "activity_10": 15.359091, "activity_20": 15.546, "activity_30": 14.789075}, "trend_signal": 1, "fair_value": 7.292372, "relative_strength": 14.225122, "rate_of_change": 1.694784089150282, "market_dynamics": -0.876577, "expectation": {"probability": 43.5649, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.34, "high": 14.5053, "low": 13.11, "close": 14.43, "volume": 50636300}, "trend_line": 13.398333, "activity_lines": {"activity_5": 14.32, "activity_10": 15.096545, "activity_20": 15.426714, "activity_30": 14.872237}, "trend_signal": 1, "fair_value": 7.358397, "relative_strength": 20.801739, "rate_of_change": 1.95824518681987, "market_dynamics": -1.10117, "expectation": {"probability": 44.116, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.66, "high": 15.87, "low": 13.28, "close": 15.26, "volume": 90016871}, "trend_line": 13.681, "activity_lines": {"activity_5": 14.463333, "activity_10": 15.024, "activity_20": 15.375095, "activity_30": 14.992344}, "trend_signal": 1, "fair_value": 7.433718, "relative_strength": 26.274824, "rate_of_change": 2.1097176790575367, "market_dynamics": -1.115816, "expectation": {"probability": 44.7212, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.39, "high": 15.98, "low": 14.5, "close": 14.85, "volume": 74025132}, "trend_line": 13.929667, "activity_lines": {"activity_5": 14.608667, "activity_10": 14.892364, "activity_20": 15.296429, "activity_30": 15.067763}, "trend_signal": 1, "fair_value": 7.505705, "relative_strength": 22.421687, "rate_of_change": 1.8176083619618528, "market_dynamics": -1.057611, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.98, "high": 15.08, "low": 13.18, "close": 14.22, "volume": 90938773}, "trend_line": 14.182667, "activity_lines": {"activity_5": 14.547333, "activity_10": 14.708182, "activity_20": 15.173238, "activity_30": 15.086495}, "trend_signal": 1, "fair_value": 7.575385, "relative_strength": 16.118959, "rate_of_change": 1.8162673953368742, "market_dynamics": -0.965282, "expectation": {"probability": 43.8178, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.56, "high": 15.4, "low": 13.745, "close": 13.88, "volume": 53822031}, "trend_line": 14.384667, "activity_lines": {"activity_5": 14.385333, "activity_10": 14.499636, "activity_20": 15.031667, "activity_30": 15.066968}, "trend_signal": 1, "fair_value": 7.642885, "relative_strength": 11.161739, "rate_of_change": 1.4242737279243738, "market_dynamics": -1.02971, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.6, "high": 14.395, "low": 12.99, "close": 14.36, "volume": 72012020}, "trend_line": 14.592667, "activity_lines": {"activity_5": 14.329333, "activity_10": 14.410727, "activity_20": 14.948952, "activity_30": 15.065376}, "trend_signal": 0, "fair_value": 7.713333, "relative_strength": 15.676401, "rate_of_change": 1.4459841162815947, "market_dynamics": -1.11827, "expectation": {"probability": 46.5304, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.61, "high": 16.585, "low": 14.45, "close": 15.39, "volume": 160245564}, "trend_line": 14.819, "activity_lines": {"activity_5": 14.621333, "activity_10": 14.541273, "activity_20": 14.975143, "activity_30": 15.116817}, "trend_signal": 0, "fair_value": 7.785, "relative_strength": 21.136754, "rate_of_change": 1.5510050356113816, "market_dynamics": -1.081483, "expectation": {"probability": 44.0409, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.28, "high": 16.01, "low": 14.15, "close": 15.43, "volume": 123246034}, "trend_line": 15.048667, "activity_lines": {"activity_5": 14.918, "activity_10": 14.714545, "activity_20": 15.003048, "activity_30": 15.156237}, "trend_signal": 0, "fair_value": 7.858462, "relative_strength": 20.798977, "rate_of_change": 1.5498144274242471, "market_dynamics": -0.955379, "expectation": {"probability": 44.7475, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.92, "high": 15.7375, "low": 13.73, "close": 13.93, "volume": 85993872}, "trend_line": 15.198333, "activity_lines": {"activity_5": 14.676, "activity_10": 14.605455, "activity_20": 14.882, "activity_30": 15.084065}, "trend_signal": 0, "fair_value": 7.919936, "relative_strength": 8.801934, "rate_of_change": 0.9945465601704114, "market_dynamics": -0.890662, "expectation": {"probability": 49.9758, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.91, "high": 13.94, "low": 10.49, "close": 10.57, "volume": 250292285}, "trend_line": 15.199, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.894182, "activity_20": 14.438714, "activity_30": 14.785462}, "trend_signal": 0, "fair_value": 7.957564, "relative_strength": -17.886769, "rate_of_change": 0.004388639201417506, "market_dynamics": -0.889084, "expectation": {"probability": 48.3351, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.66, "high": 10.975, "low": 9.3, "close": 10.52, "volume": 192027321}, "trend_line": 15.148333, "activity_lines": {"activity_5": 12.194667, "activity_10": 13.219273, "activity_20": 14.007, "activity_30": 14.483591}, "trend_signal": 0, "fair_value": 7.998077, "relative_strength": -18.295443, "rate_of_change": -0.3333574577274866, "market_dynamics": -1.051379, "expectation": {"probability": 47.5305, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.45, "high": 10.7663, "low": 9.61, "close": 9.9, "volume": 103553803}, "trend_line": 14.885667, "activity_lines": {"activity_5": 11.105333, "activity_10": 12.502727, "activity_20": 13.545095, "activity_30": 14.144989}, "trend_signal": 0, "fair_value": 8.033013, "relative_strength": -22.232979, "rate_of_change": -1.7339597696987477, "market_dynamics": -1.303676, "expectation": {"probability": 46.2836, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.845, "high": 10.39, "low": 9.62, "close": 9.87, "volume": 73507987}, "trend_line": 14.611333, "activity_lines": {"activity_5": 10.372, "activity_10": 11.878182, "activity_20": 13.109905, "activity_30": 13.821398}, "trend_signal": 0, "fair_value": 8.068077, "relative_strength": -23.532767, "rate_of_change": -1.8429405951375888, "market_dynamics": -1.421295, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.68, "high": 10.96, "low": 9.3, "close": 10.06, "volume": 146320405}, "trend_line": 14.374667, "activity_lines": {"activity_5": 10.072667, "activity_10": 11.378727, "activity_20": 12.732762, "activity_30": 13.527763}, "trend_signal": 0, "fair_value": 8.103333, "relative_strength": -21.890238, "rate_of_change": -1.6197427024625308, "market_dynamics": -1.453573, "expectation": {"probability": 47.2281, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.55, "high": 10.45, "low": 9.33, "close": 9.55, "volume": 113716179}, "trend_line": 14.138333, "activity_lines": {"activity_5": 9.861333, "activity_10": 10.862182, "activity_20": 12.336667, "activity_30": 13.216495}, "trend_signal": 0, "fair_value": 8.139167, "relative_strength": -24.548101, "rate_of_change": -1.6441006946456647, "market_dynamics": -1.501215, "expectation": {"probability": 45.5807, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.335, "high": 10.56, "low": 9.1401, "close": 9.7, "volume": 132364140}, "trend_line": 13.907333, "activity_lines": {"activity_5": 9.768, "activity_10": 10.451636, "activity_20": 11.983952, "activity_30": 12.930151}, "trend_signal": 0, "fair_value": 8.17641, "relative_strength": -22.46704, "rate_of_change": -1.6338559857092056, "market_dynamics": -1.486064, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.85, "high": 10.05, "low": 9.11, "close": 9.23, "volume": 114204544}, "trend_line": 13.716667, "activity_lines": {"activity_5": 9.572667, "activity_10": 10.040364, "activity_20": 11.617095, "activity_30": 12.628387}, "trend_signal": 0, "fair_value": 8.210705, "relative_strength": -25.048014, "rate_of_change": -1.370974578662927, "market_dynamics": -1.477448, "expectation": {"probability": 46.6054, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.365, "high": 9.53, "low": 7.96, "close": 8.1, "volume": 101245876}, "trend_line": 13.515, "activity_lines": {"activity_5": 9.045333, "activity_10": 9.535636, "activity_20": 11.181238, "activity_30": 12.266022}, "trend_signal": 0, "fair_value": 8.234808, "relative_strength": -32.834492, "rate_of_change": -1.4702332571024632, "market_dynamics": -1.563219, "expectation": {"probability": 47.717, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.05, "high": 8.57, "low": 7.75, "close": 8.5, "volume": 103383312}, "trend_line": 13.349667, "activity_lines": {"activity_5": 8.769333, "activity_10": 9.236909, "activity_20": 10.815857, "activity_30": 11.942473}, "trend_signal": 0, "fair_value": 8.262436, "relative_strength": -32.007465, "rate_of_change": -1.2233296337402915, "market_dynamics": -1.567044, "expectation": {"probability": 47.255, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.5, "high": 9.2, "low": 8.16, "close": 8.34, "volume": 92403686}, "trend_line": 13.161, "activity_lines": {"activity_5": 8.544, "activity_10": 9.007818, "activity_20": 10.463381, "activity_30": 11.619269}, "trend_signal": 0, "fair_value": 8.290577, "relative_strength": -35.674984, "rate_of_change": -1.4132712074391114, "market_dynamics": -1.610805, "expectation": {"probability": 46.0349, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.16, "high": 9.89, "low": 8.03, "close": 9.22, "volume": 113388606}, "trend_line": 12.915667, "activity_lines": {"activity_5": 8.692667, "activity_10": 8.979273, "activity_20": 10.217238, "activity_30": 11.365011}, "trend_signal": 0, "fair_value": 8.325064, "relative_strength": -32.073987, "rate_of_change": -1.864090874553609, "market_dynamics": -1.568457, "expectation": {"probability": 47.5063, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.1, "high": 9.49, "low": 8.25, "close": 8.5, "volume": 108765770}, "trend_line": 12.662, "activity_lines": {"activity_5": 8.633333, "activity_10": 8.843455, "activity_20": 9.927333, "activity_30": 11.080129}, "trend_signal": 0, "fair_value": 8.351795, "relative_strength": -37.709576, "rate_of_change": -1.9640255512936213, "market_dynamics": -1.53985, "expectation": {"probability": 46.0702, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.69, "high": 9.55, "low": 8.19, "close": 9.25, "volume": 183871389}, "trend_line": 12.361667, "activity_lines": {"activity_5": 8.872667, "activity_10": 8.869455, "activity_20": 9.741048, "activity_30": 10.86}, "trend_signal": 0, "fair_value": 8.382308, "relative_strength": -32.902625, "rate_of_change": -2.3719238666877285, "market_dynamics": -1.167791, "expectation": {"probability": 46.5903, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.115, "high": 10.9, "low": 8.6301, "close": 10.87, "volume": 202674028}, "trend_line": 12.181333, "activity_lines": {"activity_5": 9.575333, "activity_10": 9.201273, "activity_20": 9.735714, "activity_30": 10.763763}, "trend_signal": 0, "fair_value": 8.422115, "relative_strength": -23.165185, "rate_of_change": -1.458816193641199, "market_dynamics": -0.487878, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.61, "high": 11.19, "low": 10.04, "close": 10.36, "volume": 157462735}, "trend_line": 12.004667, "activity_lines": {"activity_5": 9.95, "activity_10": 9.425636, "activity_20": 9.697762, "activity_30": 10.646258}, "trend_signal": 0, "fair_value": 8.455769, "relative_strength": -27.028768, "rate_of_change": -1.4503010466916952, "market_dynamics": 0.073342, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.335, "high": 11.25, "low": 9.77, "close": 10.92, "volume": 127996092}, "trend_line": 11.831, "activity_lines": {"activity_5": 10.376667, "activity_10": 9.737091, "activity_20": 9.729905, "activity_30": 10.57628}, "trend_signal": 0, "fair_value": 8.49141, "relative_strength": -23.98507, "rate_of_change": -1.446662368893698, "market_dynamics": 0.638649, "expectation": {"probability": 44.4112, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.19, "high": 12.475, "low": 10.9, "close": 11.9, "volume": 147904467}, "trend_line": 11.649667, "activity_lines": {"activity_5": 11.016667, "activity_10": 10.204545, "activity_20": 9.871762, "activity_30": 10.580731}, "trend_signal": 0, "fair_value": 8.531218, "relative_strength": -18.538109, "rate_of_change": -1.5326937706026424, "market_dynamics": 0.915577, "expectation": {"probability": 41.2309, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/08055c1f-34c2-475c-923d-b02e68ad0b0d/", "share_image": "https://sharemaestro.com/terminal/08055c1f-34c2-475c-923d-b02e68ad0b0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}