{"ticker": {"uuid": "0806689f-cc49-4449-9a72-a69781949509", "symbol": "GNM", "name": "Great Northern Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GNM rose 31.43%, moving from 0.04 to 0.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.73 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is negative at 28.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "31.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.73"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.042, "close": 0.046, "volume": 7226500}, "trend_line": 0.042067, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.037873, "activity_20": 0.03681, "activity_30": 0.038583}, "trend_signal": 0, "fair_value": 0.026224, "relative_strength": 5.729487, "rate_of_change": -1.8662374320572983, "market_dynamics": 0.571145, "expectation": {"probability": 28.8031, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.037499, "high": 0.037499, "low": 0.029999, "close": 0.029999, "volume": 773030}, "trend_line": 0.051499, "activity_lines": {"activity_5": 0.035499, "activity_10": 0.035863, "activity_20": 0.041713, "activity_30": 0.045967}, "trend_signal": 0, "fair_value": 0.137836, "relative_strength": -48.916971, "rate_of_change": -1.9047981866321149, "market_dynamics": -0.549943, "expectation": {"probability": 24.2243, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.029999, "high": 0.037499, "low": 0.029, "close": 0.03, "volume": 2403653}, "trend_line": 0.049999, "activity_lines": {"activity_5": 0.033999, "activity_10": 0.034499, "activity_20": 0.040142, "activity_30": 0.04458}, "trend_signal": 0, "fair_value": 0.136489, "relative_strength": -49.21439, "rate_of_change": -2.912677916076043, "market_dynamics": -0.343655, "expectation": {"probability": 22.1748, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.026, "volume": 1035857}, "trend_line": 0.048866, "activity_lines": {"activity_5": 0.031166, "activity_10": 0.032681, "activity_20": 0.038297, "activity_30": 0.043031}, "trend_signal": 0, "fair_value": 0.134925, "relative_strength": -54.456652, "rate_of_change": -2.266045320906422, "market_dynamics": -0.424567, "expectation": {"probability": 24.7287, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.026, "high": 0.034, "low": 0.023, "close": 0.028, "volume": 3096424}, "trend_line": 0.047799, "activity_lines": {"activity_5": 0.029266, "activity_10": 0.031572, "activity_20": 0.036768, "activity_30": 0.041685}, "trend_signal": 0, "fair_value": 0.133278, "relative_strength": -51.043114, "rate_of_change": -2.183522285433632, "market_dynamics": -0.565674, "expectation": {"probability": 22.5749, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 695368}, "trend_line": 0.046632, "activity_lines": {"activity_5": 0.027, "activity_10": 0.030227, "activity_20": 0.035071, "activity_30": 0.040214}, "trend_signal": 0, "fair_value": 0.13113, "relative_strength": -54.692795, "rate_of_change": -2.441473670997304, "market_dynamics": -0.569915, "expectation": {"probability": 25.2164, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 270852}, "trend_line": 0.045599, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.0297, "activity_20": 0.033921, "activity_30": 0.039077}, "trend_signal": 0, "fair_value": 0.129586, "relative_strength": -48.385197, "rate_of_change": -2.2152170183564914, "market_dynamics": -0.573093, "expectation": {"probability": 22.9614, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.026, "high": 0.035, "low": 0.026, "close": 0.032, "volume": 1433905}, "trend_line": 0.044666, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.029873, "activity_20": 0.033204, "activity_30": 0.038199}, "trend_signal": 0, "fair_value": 0.127579, "relative_strength": -42.488788, "rate_of_change": -2.046097502138212, "market_dynamics": -0.279875, "expectation": {"probability": 23.5466, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.032, "close": 0.032, "volume": 1546730}, "trend_line": 0.043733, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.030009, "activity_20": 0.032621, "activity_30": 0.037382}, "trend_signal": 0, "fair_value": 0.125477, "relative_strength": -42.079226, "rate_of_change": -2.088837146823079, "market_dynamics": -0.09857, "expectation": {"probability": 24.7059, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 913520}, "trend_line": 0.042866, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.030473, "activity_20": 0.032362, "activity_30": 0.036754}, "trend_signal": 0, "fair_value": 0.123098, "relative_strength": -36.63912, "rate_of_change": -1.9824846225962083, "market_dynamics": 0.259046, "expectation": {"probability": 22.3266, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.032, "volume": 477352}, "trend_line": 0.041933, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.030636, "activity_20": 0.032035, "activity_30": 0.036053}, "trend_signal": 0, "fair_value": 0.1209, "relative_strength": -39.484827, "rate_of_change": -2.176550179629551, "market_dynamics": 0.463469, "expectation": {"probability": 25.1312, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.027, "close": 0.03, "volume": 514473}, "trend_line": 0.040933, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.030673, "activity_20": 0.031616, "activity_30": 0.035283}, "trend_signal": 0, "fair_value": 0.11888, "relative_strength": -40.73948, "rate_of_change": -2.3847566355853407, "market_dynamics": 0.498387, "expectation": {"probability": 25.0436, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.025, "close": 0.026, "volume": 1608657}, "trend_line": 0.040049, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.029982, "activity_20": 0.030888, "activity_30": 0.03432}, "trend_signal": 0, "fair_value": 0.117028, "relative_strength": -47.570958, "rate_of_change": -2.1596267070578654, "market_dynamics": 0.470318, "expectation": {"probability": 24.5158, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.024, "close": 0.024, "volume": 1964919}, "trend_line": 0.039099, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.029, "activity_20": 0.030059, "activity_30": 0.033285}, "trend_signal": 0, "fair_value": 0.115066, "relative_strength": -51.96093, "rate_of_change": -2.372094184623834, "market_dynamics": 0.275405, "expectation": {"probability": 24.298, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 28668}, "trend_line": 0.038149, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.028055, "activity_20": 0.029331, "activity_30": 0.03231}, "trend_signal": 0, "fair_value": 0.113105, "relative_strength": -50.401373, "rate_of_change": -2.4297296606051293, "market_dynamics": -0.014964, "expectation": {"probability": 24.6025, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 190505}, "trend_line": 0.036949, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.027182, "activity_20": 0.028702, "activity_30": 0.031398}, "trend_signal": 0, "fair_value": 0.111143, "relative_strength": -50.123694, "rate_of_change": -3.145560827282497, "market_dynamics": -0.1961, "expectation": {"probability": 24.4641, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 46467}, "trend_line": 0.03575, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.026327, "activity_20": 0.028102, "activity_30": 0.030562}, "trend_signal": 0, "fair_value": 0.10947, "relative_strength": -47.414937, "rate_of_change": -3.2450133968443136, "market_dynamics": -0.358886, "expectation": {"probability": 24.2626, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 394252}, "trend_line": 0.03455, "activity_lines": {"activity_5": 0.024, "activity_10": 0.025564, "activity_20": 0.027567, "activity_30": 0.029804}, "trend_signal": 0, "fair_value": 0.107893, "relative_strength": -46.327046, "rate_of_change": -3.356643356643356, "market_dynamics": -0.345553, "expectation": {"probability": 24.3435, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.021, "close": 0.027, "volume": 1741857}, "trend_line": 0.03345, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025491, "activity_20": 0.027345, "activity_30": 0.029317}, "trend_signal": 0, "fair_value": 0.106143, "relative_strength": -37.85839, "rate_of_change": -3.1837916063675737, "market_dynamics": 0.033542, "expectation": {"probability": 21.6201, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.022, "high": 0.0245, "low": 0.022, "close": 0.023, "volume": 244537}, "trend_line": 0.032216, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.024782, "activity_20": 0.026757, "activity_30": 0.028643}, "trend_signal": 0, "fair_value": 0.104368, "relative_strength": -46.873066, "rate_of_change": -3.6890881913303404, "market_dynamics": 0.062512, "expectation": {"probability": 23.9923, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 1195953}, "trend_line": 0.031166, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023909, "activity_20": 0.026048, "activity_30": 0.027919}, "trend_signal": 0, "fair_value": 0.102675, "relative_strength": -49.496213, "rate_of_change": -3.259250062080961, "market_dynamics": 0.068432, "expectation": {"probability": 23.8213, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 261389}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.023055, "activity_20": 0.025357, "activity_30": 0.027199}, "trend_signal": 0, "fair_value": 0.101265, "relative_strength": -50.446146, "rate_of_change": -2.6727844445870517, "market_dynamics": -0.113291, "expectation": {"probability": 25.078, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 1236910}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.022564, "activity_20": 0.02481, "activity_30": 0.026597}, "trend_signal": 0, "fair_value": 0.099765, "relative_strength": -47.758895, "rate_of_change": -2.637391619688124, "market_dynamics": -0.363309, "expectation": {"probability": 23.3067, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 291495}, "trend_line": 0.028733, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.022164, "activity_20": 0.024305, "activity_30": 0.026046}, "trend_signal": 0, "fair_value": 0.098265, "relative_strength": -46.791951, "rate_of_change": -2.7088341854874165, "market_dynamics": -0.475822, "expectation": {"probability": 24.3871, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 3160568}, "trend_line": 0.0279, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.021636, "activity_20": 0.023729, "activity_30": 0.025483}, "trend_signal": 0, "fair_value": 0.096663, "relative_strength": -48.510807, "rate_of_change": -2.8991055580691203, "market_dynamics": -0.439087, "expectation": {"probability": 24.6466, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 586383}, "trend_line": 0.027566, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.021182, "activity_20": 0.02319, "activity_30": 0.024973}, "trend_signal": 0, "fair_value": 0.09506, "relative_strength": -47.453137, "rate_of_change": -1.1971326164874585, "market_dynamics": -0.319546, "expectation": {"probability": 23.6267, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 205509}, "trend_line": 0.026983, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.0208, "activity_20": 0.022676, "activity_30": 0.024485}, "trend_signal": 0, "fair_value": 0.093554, "relative_strength": -46.671331, "rate_of_change": -2.1149241819632887, "market_dynamics": -0.244826, "expectation": {"probability": 23.5966, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 234139}, "trend_line": 0.026583, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.020127, "activity_20": 0.022014, "activity_30": 0.023905}, "trend_signal": 0, "fair_value": 0.092131, "relative_strength": -51.799235, "rate_of_change": -1.482414853796839, "market_dynamics": -0.103875, "expectation": {"probability": 24.5457, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 223981}, "trend_line": 0.026217, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019745, "activity_20": 0.021514, "activity_30": 0.023416}, "trend_signal": 0, "fair_value": 0.091099, "relative_strength": -49.727567, "rate_of_change": -1.3768197720347526, "market_dynamics": -0.004111, "expectation": {"probability": 23.089, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 59280}, "trend_line": 0.025633, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019691, "activity_20": 0.021171, "activity_30": 0.023015}, "trend_signal": 0, "fair_value": 0.090073, "relative_strength": -46.323152, "rate_of_change": -2.227562268756918, "market_dynamics": 0.234029, "expectation": {"probability": 21.9825, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 166746}, "trend_line": 0.0248, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.019691, "activity_20": 0.020895, "activity_30": 0.022652}, "trend_signal": 0, "fair_value": 0.089047, "relative_strength": -45.716114, "rate_of_change": -3.2497171614715423, "market_dynamics": 0.397687, "expectation": {"probability": 23.1013, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 289451}, "trend_line": 0.024433, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.019527, "activity_20": 0.020581, "activity_30": 0.022277}, "trend_signal": 0, "fair_value": 0.087919, "relative_strength": -46.478415, "rate_of_change": -1.4798387096774164, "market_dynamics": 0.57914, "expectation": {"probability": 23.6576, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 44664}, "trend_line": 0.0241, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019564, "activity_20": 0.020414, "activity_30": 0.021991}, "trend_signal": 0, "fair_value": 0.086605, "relative_strength": -42.441562, "rate_of_change": -1.3629108173372078, "market_dynamics": 0.682637, "expectation": {"probability": 21.3508, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 402480}, "trend_line": 0.0239, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.019618, "activity_20": 0.020276, "activity_30": 0.021727}, "trend_signal": 0, "fair_value": 0.085291, "relative_strength": -40.52151, "rate_of_change": -0.8298755186721941, "market_dynamics": 0.796101, "expectation": {"probability": 22.4586, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 675806}, "trend_line": 0.023633, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.019691, "activity_20": 0.020157, "activity_30": 0.021475}, "trend_signal": 0, "fair_value": 0.084265, "relative_strength": -40.476869, "rate_of_change": -1.1171548117154806, "market_dynamics": 0.93358, "expectation": {"probability": 22.5603, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 878071}, "trend_line": 0.023433, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.019582, "activity_20": 0.019962, "activity_30": 0.021176}, "trend_signal": 0, "fair_value": 0.083137, "relative_strength": -43.414816, "rate_of_change": -0.8462742774933452, "market_dynamics": 1.0624, "expectation": {"probability": 23.1095, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.019, "high": 0.0195, "low": 0.017, "close": 0.017, "volume": 912542}, "trend_line": 0.023033, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.019127, "activity_20": 0.0196, "activity_30": 0.020761}, "trend_signal": 0, "fair_value": 0.081996, "relative_strength": -47.897887, "rate_of_change": -1.7069944095932983, "market_dynamics": 1.01517, "expectation": {"probability": 23.079, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 368710}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018545, "activity_20": 0.019176, "activity_30": 0.020308}, "trend_signal": 0, "fair_value": 0.080849, "relative_strength": -49.67097, "rate_of_change": -2.3140711153562377, "market_dynamics": 0.763689, "expectation": {"probability": 23.0182, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 480326}, "trend_line": 0.022033, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.018364, "activity_20": 0.018981, "activity_30": 0.020017}, "trend_signal": 0, "fair_value": 0.07981, "relative_strength": -41.688983, "rate_of_change": -2.0755555555555496, "market_dynamics": 0.691475, "expectation": {"probability": 21.3128, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.016, "volume": 1505762}, "trend_line": 0.021433, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.017836, "activity_20": 0.018638, "activity_30": 0.019628}, "trend_signal": 0, "fair_value": 0.078951, "relative_strength": -47.301787, "rate_of_change": -2.7231879453546943, "market_dynamics": 0.576918, "expectation": {"probability": 23.772, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 134496}, "trend_line": 0.020933, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017564, "activity_20": 0.018424, "activity_30": 0.019342}, "trend_signal": 0, "fair_value": 0.078099, "relative_strength": -42.988818, "rate_of_change": -2.3328512107497805, "market_dynamics": 0.587805, "expectation": {"probability": 21.9263, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 207621}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.017345, "activity_20": 0.018229, "activity_30": 0.019088}, "trend_signal": 0, "fair_value": 0.077246, "relative_strength": -39.735369, "rate_of_change": -2.068504275545786, "market_dynamics": 0.750102, "expectation": {"probability": 23.091, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 643723}, "trend_line": 0.020133, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.0168, "activity_20": 0.017857, "activity_30": 0.018733}, "trend_signal": 0, "fair_value": 0.076381, "relative_strength": -45.923135, "rate_of_change": -1.7902439024390209, "market_dynamics": 0.505444, "expectation": {"probability": 24.4578, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 967198}, "trend_line": 0.019767, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015982, "activity_20": 0.017324, "activity_30": 0.018273}, "trend_signal": 0, "fair_value": 0.075502, "relative_strength": -52.705051, "rate_of_change": -1.817910892564455, "market_dynamics": 0.207019, "expectation": {"probability": 24.4259, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 2296884}, "trend_line": 0.0194, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.015291, "activity_20": 0.016829, "activity_30": 0.017837}, "trend_signal": 0, "fair_value": 0.074624, "relative_strength": -50.710989, "rate_of_change": -1.8566297364293989, "market_dynamics": -0.023444, "expectation": {"probability": 24.9157, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 3169598}, "trend_line": 0.019033, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.014727, "activity_20": 0.016367, "activity_30": 0.017424}, "trend_signal": 0, "fair_value": 0.07365, "relative_strength": -49.5337, "rate_of_change": -1.8917525773195838, "market_dynamics": -0.291923, "expectation": {"probability": 24.1433, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 1432240}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.014273, "activity_20": 0.015938, "activity_30": 0.017034}, "trend_signal": 0, "fair_value": 0.072868, "relative_strength": -46.690982, "rate_of_change": -1.922975883990972, "market_dynamics": -0.482722, "expectation": {"probability": 24.2416, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.013, "volume": 1032666}, "trend_line": 0.0183, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013891, "activity_20": 0.015543, "activity_30": 0.016669}, "trend_signal": 0, "fair_value": 0.07199, "relative_strength": -45.98161, "rate_of_change": -1.9660363207799822, "market_dynamics": -0.56476, "expectation": {"probability": 23.4076, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 1873576}, "trend_line": 0.017733, "activity_lines": {"activity_5": 0.012, "activity_10": 0.013018, "activity_20": 0.014886, "activity_30": 0.016133}, "trend_signal": 0, "fair_value": 0.071188, "relative_strength": -57.743289, "rate_of_change": -3.098360655737713, "market_dynamics": -0.684903, "expectation": {"probability": 24.7985, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 744151}, "trend_line": 0.017317, "activity_lines": {"activity_5": 0.011367, "activity_10": 0.012382, "activity_20": 0.014319, "activity_30": 0.015667}, "trend_signal": 0, "fair_value": 0.070486, "relative_strength": -55.551788, "rate_of_change": -2.3459087576834134, "market_dynamics": -0.876633, "expectation": {"probability": 23.1511, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0105, "high": 0.0105, "low": 0.01, "close": 0.01, "volume": 6667}, "trend_line": 0.01695, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.011755, "activity_20": 0.01375, "activity_30": 0.015195}, "trend_signal": 0, "fair_value": 0.06882, "relative_strength": -57.256524, "rate_of_change": -2.119304729456599, "market_dynamics": -0.976771, "expectation": {"probability": 24.7985, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 563083}, "trend_line": 0.01675, "activity_lines": {"activity_5": 0.011633, "activity_10": 0.011982, "activity_20": 0.01361, "activity_30": 0.015004}, "trend_signal": 0, "fair_value": 0.067371, "relative_strength": -38.123949, "rate_of_change": -1.1799410029498454, "market_dynamics": -0.698581, "expectation": {"probability": 23.0831, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1363170}, "trend_line": 0.016417, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011718, "activity_20": 0.013207, "activity_30": 0.014633}, "trend_signal": 0, "fair_value": 0.065807, "relative_strength": -49.607873, "rate_of_change": -1.988059701492537, "market_dynamics": -0.546174, "expectation": {"probability": 24.9418, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 1840853}, "trend_line": 0.016117, "activity_lines": {"activity_5": 0.011767, "activity_10": 0.011709, "activity_20": 0.012943, "activity_30": 0.014348}, "trend_signal": 0, "fair_value": 0.064634, "relative_strength": -45.134337, "rate_of_change": -1.8273740634708027, "market_dynamics": -0.156206, "expectation": {"probability": 23.2404, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 229035}, "trend_line": 0.015883, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.0119, "activity_20": 0.012812, "activity_30": 0.014147}, "trend_signal": 0, "fair_value": 0.06366, "relative_strength": -38.474451, "rate_of_change": -1.4518831047961662, "market_dynamics": 0.234704, "expectation": {"probability": 21.8875, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 1600697}, "trend_line": 0.015617, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.011909, "activity_20": 0.012619, "activity_30": 0.013897}, "trend_signal": 0, "fair_value": 0.062487, "relative_strength": -42.876889, "rate_of_change": -1.674746584398417, "market_dynamics": 0.347472, "expectation": {"probability": 23.4959, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.0115, "volume": 583288}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.011967, "activity_10": 0.011845, "activity_20": 0.012412, "activity_30": 0.013631}, "trend_signal": 0, "fair_value": 0.061406, "relative_strength": -44.096002, "rate_of_change": -1.8185310879170216, "market_dynamics": 0.551131, "expectation": {"probability": 23.4898, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 1287987}, "trend_line": 0.0151, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011718, "activity_20": 0.012183, "activity_30": 0.013352}, "trend_signal": 0, "fair_value": 0.060419, "relative_strength": -46.061583, "rate_of_change": -1.5195982521359084, "market_dynamics": 0.613267, "expectation": {"probability": 23.3601, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 119237}, "trend_line": 0.014867, "activity_lines": {"activity_5": 0.0117, "activity_10": 0.011809, "activity_20": 0.012074, "activity_30": 0.013152}, "trend_signal": 0, "fair_value": 0.059342, "relative_strength": -41.100737, "rate_of_change": -1.5430463576158977, "market_dynamics": 0.670871, "expectation": {"probability": 21.1887, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 11696}, "trend_line": 0.0146, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011864, "activity_20": 0.011993, "activity_30": 0.012967}, "trend_signal": 0, "fair_value": 0.058265, "relative_strength": -39.895723, "rate_of_change": -1.7959238582094563, "market_dynamics": 0.636006, "expectation": {"probability": 21.9882, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 14532}, "trend_line": 0.0143, "activity_lines": {"activity_5": 0.0115, "activity_10": 0.011709, "activity_20": 0.011836, "activity_30": 0.012734}, "trend_signal": 0, "fair_value": 0.057182, "relative_strength": -43.276877, "rate_of_change": -2.0547945205479445, "market_dynamics": 0.592535, "expectation": {"probability": 23.3565, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 164377}, "trend_line": 0.014033, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011536, "activity_20": 0.011707, "activity_30": 0.012522}, "trend_signal": 0, "fair_value": 0.056147, "relative_strength": -41.948214, "rate_of_change": -1.8671328671328664, "market_dynamics": 0.513038, "expectation": {"probability": 21.9206, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 684561}, "trend_line": 0.013767, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.0116, "activity_20": 0.011702, "activity_30": 0.01239}, "trend_signal": 0, "fair_value": 0.055166, "relative_strength": -33.820464, "rate_of_change": -1.8955319603791105, "market_dynamics": 0.603761, "expectation": {"probability": 21.7483, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 718770}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011645, "activity_20": 0.011712, "activity_30": 0.012276}, "trend_signal": 0, "fair_value": 0.054281, "relative_strength": -33.959969, "rate_of_change": -1.939420353018086, "market_dynamics": 0.723646, "expectation": {"probability": 22.6854, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.014, "volume": 1359473}, "trend_line": 0.0133, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012055, "activity_20": 0.011917, "activity_30": 0.012309}, "trend_signal": 0, "fair_value": 0.05341, "relative_strength": -22.207239, "rate_of_change": -1.4814814814814854, "market_dynamics": 1.057032, "expectation": {"probability": 21.4408, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 3541510}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.012627, "activity_20": 0.012212, "activity_30": 0.012418}, "trend_signal": 0, "fair_value": 0.052448, "relative_strength": -16.315089, "rate_of_change": -0.9999999999999959, "market_dynamics": 1.40508, "expectation": {"probability": 21.6123, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 323204}, "trend_line": 0.013133, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.013327, "activity_20": 0.012593, "activity_30": 0.012601}, "trend_signal": 0, "fair_value": 0.051589, "relative_strength": -8.7872, "rate_of_change": -0.2582213108528846, "market_dynamics": 1.49729, "expectation": {"probability": 22.552, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 117001}, "trend_line": 0.013133, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.013945, "activity_20": 0.01296, "activity_30": 0.012786}, "trend_signal": 0, "fair_value": 0.050826, "relative_strength": -8.701074, "rate_of_change": 0.0, "market_dynamics": 1.565322, "expectation": {"probability": 23.5026, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 1927032}, "trend_line": 0.012933, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.013745, "activity_20": 0.012931, "activity_30": 0.012713}, "trend_signal": 0, "fair_value": 0.050134, "relative_strength": -31.258609, "rate_of_change": -1.522881291403339, "market_dynamics": 1.35489, "expectation": {"probability": 25.2651, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.012, "close": 0.015, "volume": 924534}, "trend_line": 0.0129, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014091, "activity_20": 0.013179, "activity_30": 0.012846}, "trend_signal": 0, "fair_value": 0.049461, "relative_strength": -12.857596, "rate_of_change": -0.25516121549524506, "market_dynamics": 1.266767, "expectation": {"probability": 23.2683, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 554616}, "trend_line": 0.012833, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014382, "activity_20": 0.013405, "activity_30": 0.012982}, "trend_signal": 1, "fair_value": 0.048692, "relative_strength": -10.516018, "rate_of_change": -0.5193798449612352, "market_dynamics": 1.257517, "expectation": {"probability": 18.021, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 186048}, "trend_line": 0.012767, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.0146, "activity_20": 0.013607, "activity_30": 0.013122}, "trend_signal": 1, "fair_value": 0.048019, "relative_strength": -10.010475, "rate_of_change": -0.5142990727031878, "market_dynamics": 1.238532, "expectation": {"probability": 18.5894, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 407208}, "trend_line": 0.012767, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.014745, "activity_20": 0.013805, "activity_30": 0.013266}, "trend_signal": 1, "fair_value": 0.047249, "relative_strength": -9.702302, "rate_of_change": 0.0, "market_dynamics": 1.318821, "expectation": {"probability": 17.5269, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 1400000}, "trend_line": 0.0128, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014655, "activity_20": 0.013888, "activity_30": 0.013345}, "trend_signal": 1, "fair_value": 0.04657, "relative_strength": -13.973979, "rate_of_change": 0.2584788908905776, "market_dynamics": 1.222862, "expectation": {"probability": 25.0291, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 924050}, "trend_line": 0.0128, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014345, "activity_20": 0.013867, "activity_30": 0.013358}, "trend_signal": 1, "fair_value": 0.045884, "relative_strength": -18.089404, "rate_of_change": 0.0, "market_dynamics": 1.000825, "expectation": {"probability": 24.656, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 416858}, "trend_line": 0.0128, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.014055, "activity_20": 0.013845, "activity_30": 0.013371}, "trend_signal": 1, "fair_value": 0.045294, "relative_strength": -18.67592, "rate_of_change": 0.0, "market_dynamics": 0.673892, "expectation": {"probability": 17.5801, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 850000}, "trend_line": 0.012767, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013618, "activity_20": 0.013724, "activity_30": 0.013319}, "trend_signal": 1, "fair_value": 0.044602, "relative_strength": -23.785699, "rate_of_change": -0.25781250000000033, "market_dynamics": 0.265935, "expectation": {"probability": 24.1941, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 140001}, "trend_line": 0.012733, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.013255, "activity_20": 0.0136, "activity_30": 0.01327}, "trend_signal": 0, "fair_value": 0.044006, "relative_strength": -23.682093, "rate_of_change": -0.2663115845539363, "market_dynamics": -0.170931, "expectation": {"probability": 24.8011, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 530265}, "trend_line": 0.012867, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.013327, "activity_20": 0.013662, "activity_30": 0.013352}, "trend_signal": 0, "fair_value": 0.043423, "relative_strength": -10.334745, "rate_of_change": 1.0523835702505335, "market_dynamics": -0.362943, "expectation": {"probability": 24.6794, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 1417966}, "trend_line": 0.01305, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.013727, "activity_20": 0.013905, "activity_30": 0.013554}, "trend_signal": 1, "fair_value": 0.042948, "relative_strength": 3.306677, "rate_of_change": 1.4222429470739169, "market_dynamics": -0.225493, "expectation": {"probability": 19.1111, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 876496}, "trend_line": 0.013217, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.013927, "activity_20": 0.014033, "activity_30": 0.01368}, "trend_signal": 1, "fair_value": 0.042371, "relative_strength": -0.920339, "rate_of_change": 1.2796934865900287, "market_dynamics": -0.109596, "expectation": {"probability": 30.7824, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 298336}, "trend_line": 0.013217, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.013945, "activity_20": 0.014048, "activity_30": 0.01373}, "trend_signal": 1, "fair_value": 0.041836, "relative_strength": -3.958678, "rate_of_change": 0.0, "market_dynamics": -0.056671, "expectation": {"probability": 30.7473, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 334}, "trend_line": 0.01335, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.014164, "activity_20": 0.014143, "activity_30": 0.013845}, "trend_signal": 1, "fair_value": 0.041307, "relative_strength": 1.358821, "rate_of_change": 1.0062797911780372, "market_dynamics": 0.079734, "expectation": {"probability": 9.8214, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 539156}, "trend_line": 0.013383, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.014018, "activity_20": 0.014033, "activity_30": 0.013823}, "trend_signal": 1, "fair_value": 0.040766, "relative_strength": -11.118016, "rate_of_change": 0.24719101123595538, "market_dynamics": -0.198018, "expectation": {"probability": 27.8117, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 359762}, "trend_line": 0.01335, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013709, "activity_20": 0.013824, "activity_30": 0.013733}, "trend_signal": 0, "fair_value": 0.040266, "relative_strength": -17.291358, "rate_of_change": -0.24658148397220386, "market_dynamics": -0.437046, "expectation": {"probability": 28.253, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 999703}, "trend_line": 0.01345, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.013964, "activity_20": 0.01391, "activity_30": 0.01384}, "trend_signal": 1, "fair_value": 0.039785, "relative_strength": 4.202568, "rate_of_change": 0.7490636704119804, "market_dynamics": -0.207807, "expectation": {"probability": 22.2807, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 328547}, "trend_line": 0.013567, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014182, "activity_20": 0.013995, "activity_30": 0.01394}, "trend_signal": 1, "fair_value": 0.039256, "relative_strength": 3.978527, "rate_of_change": 0.8698884758364241, "market_dynamics": -0.224163, "expectation": {"probability": 19.5051, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 112843}, "trend_line": 0.0137, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014345, "activity_20": 0.014086, "activity_30": 0.014032}, "trend_signal": 1, "fair_value": 0.038775, "relative_strength": 3.296491, "rate_of_change": 0.9803198938601104, "market_dynamics": 0.022148, "expectation": {"probability": 12.798, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 1214322}, "trend_line": 0.013733, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014091, "activity_20": 0.01399, "activity_30": 0.013987}, "trend_signal": 1, "fair_value": 0.038282, "relative_strength": -9.544797, "rate_of_change": 0.24087591240875944, "market_dynamics": 0.35324, "expectation": {"probability": 25.1977, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 3435219}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014218, "activity_20": 0.014081, "activity_30": 0.014069}, "trend_signal": 1, "fair_value": 0.037801, "relative_strength": 4.228666, "rate_of_change": 0.7281730139081001, "market_dynamics": 0.555909, "expectation": {"probability": 10.4412, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.016, "high": 0.023, "low": 0.016, "close": 0.021, "volume": 1980824}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.015455, "activity_20": 0.014743, "activity_30": 0.014531}, "trend_signal": 1, "fair_value": 0.037359, "relative_strength": 50.183349, "rate_of_change": 2.4145160124340417, "market_dynamics": 0.950052, "expectation": {"probability": 12.3741, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.015, "close": 0.015, "volume": 2477261}, "trend_line": 0.0143, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.015491, "activity_20": 0.014805, "activity_30": 0.014585}, "trend_signal": 1, "fair_value": 0.036926, "relative_strength": 9.185701, "rate_of_change": 0.9388014399661144, "market_dynamics": 1.136118, "expectation": {"probability": 21.0129, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 1223880}, "trend_line": 0.014433, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.015691, "activity_20": 0.014962, "activity_30": 0.014695}, "trend_signal": 1, "fair_value": 0.036452, "relative_strength": 19.960453, "rate_of_change": 0.9300699300699261, "market_dynamics": 1.247816, "expectation": {"probability": 15.747, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 1901759}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.015509, "activity_20": 0.014924, "activity_30": 0.014667}, "trend_signal": 1, "fair_value": 0.036012, "relative_strength": 7.618038, "rate_of_change": 0.46421395413289746, "market_dynamics": 1.023969, "expectation": {"probability": 25.928, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 647939}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015309, "activity_20": 0.014886, "activity_30": 0.014634}, "trend_signal": 1, "fair_value": 0.035525, "relative_strength": 5.899453, "rate_of_change": 0.0, "market_dynamics": 0.548224, "expectation": {"probability": 17.3554, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 1667692}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.015255, "activity_20": 0.014938, "activity_30": 0.014667}, "trend_signal": 1, "fair_value": 0.035044, "relative_strength": 12.439311, "rate_of_change": 0.0, "market_dynamics": 0.3241, "expectation": {"probability": 17.7419, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 1070149}, "trend_line": 0.014467, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.0152, "activity_20": 0.014981, "activity_30": 0.014699}, "trend_signal": 1, "fair_value": 0.034468, "relative_strength": 16.665664, "rate_of_change": -0.22758620689655198, "market_dynamics": 0.112079, "expectation": {"probability": 18.3486, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 1122992}, "trend_line": 0.0144, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014964, "activity_20": 0.014914, "activity_30": 0.014669}, "trend_signal": 1, "fair_value": 0.03398, "relative_strength": 8.989158, "rate_of_change": -0.46312296951683884, "market_dynamics": -0.030799, "expectation": {"probability": 35.0296, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 438522}, "trend_line": 0.014467, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014745, "activity_20": 0.014838, "activity_30": 0.014643}, "trend_signal": 0, "fair_value": 0.033493, "relative_strength": 6.494844, "rate_of_change": 0.4652777777777854, "market_dynamics": -0.11696, "expectation": {"probability": 26.6567, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 200164}, "trend_line": 0.014467, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014691, "activity_20": 0.014857, "activity_30": 0.014677}, "trend_signal": 1, "fair_value": 0.033061, "relative_strength": 11.753713, "rate_of_change": 0.0, "market_dynamics": -0.315407, "expectation": {"probability": 23.1902, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 446693}, "trend_line": 0.014433, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014455, "activity_20": 0.014786, "activity_30": 0.014647}, "trend_signal": 0, "fair_value": 0.032621, "relative_strength": 0.441799, "rate_of_change": -0.23501762632198134, "market_dynamics": -0.502719, "expectation": {"probability": 30.6882, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.013, "close": 0.016, "volume": 1536631}, "trend_line": 0.014467, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.014709, "activity_20": 0.01491, "activity_30": 0.014748}, "trend_signal": 1, "fair_value": 0.032243, "relative_strength": 14.121711, "rate_of_change": 0.23557126030624986, "market_dynamics": -0.43774, "expectation": {"probability": 23.6047, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 715957}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.014945, "activity_20": 0.015024, "activity_30": 0.014847}, "trend_signal": 1, "fair_value": 0.031817, "relative_strength": 11.777911, "rate_of_change": 0.22810534319485753, "market_dynamics": -0.304598, "expectation": {"probability": 23.2016, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 5212508}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.015727, "activity_20": 0.015419, "activity_30": 0.015138}, "trend_signal": 1, "fair_value": 0.031458, "relative_strength": 31.782501, "rate_of_change": 1.1517241379310257, "market_dynamics": 0.109044, "expectation": {"probability": 17.7948, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 621479}, "trend_line": 0.0148, "activity_lines": {"activity_5": 0.017, "activity_10": 0.016055, "activity_20": 0.015595, "activity_30": 0.015288}, "trend_signal": 1, "fair_value": 0.031086, "relative_strength": 16.118559, "rate_of_change": 0.9067975727824448, "market_dynamics": 0.298775, "expectation": {"probability": 22.5893, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 189855}, "trend_line": 0.0149, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.016145, "activity_20": 0.015652, "activity_30": 0.015366}, "trend_signal": 1, "fair_value": 0.030804, "relative_strength": 7.827802, "rate_of_change": 0.6756756756756715, "market_dynamics": 0.385274, "expectation": {"probability": 22.0768, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 984750}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016036, "activity_20": 0.01561, "activity_30": 0.015372}, "trend_signal": 1, "fair_value": 0.030516, "relative_strength": 0.633776, "rate_of_change": 0.6711409395973114, "market_dynamics": 0.345505, "expectation": {"probability": 21.444, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 1062623}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015564, "activity_20": 0.015376, "activity_30": 0.015243}, "trend_signal": 1, "fair_value": 0.030214, "relative_strength": -12.343945, "rate_of_change": 0.2200000000000003, "market_dynamics": -0.130546, "expectation": {"probability": 30.5692, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.0125, "close": 0.014, "volume": 939529}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.015291, "activity_20": 0.015248, "activity_30": 0.015176}, "trend_signal": 0, "fair_value": 0.02992, "relative_strength": -5.86767, "rate_of_change": 0.0, "market_dynamics": -0.276538, "expectation": {"probability": 29.6749, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 360469}, "trend_line": 0.014967, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.015018, "activity_20": 0.015114, "activity_30": 0.01511}, "trend_signal": 0, "fair_value": 0.029625, "relative_strength": -7.065516, "rate_of_change": -0.4390341249251652, "market_dynamics": -0.600504, "expectation": {"probability": 30.6906, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 1118503}, "trend_line": 0.014933, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.014764, "activity_20": 0.014986, "activity_30": 0.015047}, "trend_signal": 0, "fair_value": 0.029234, "relative_strength": -6.94421, "rate_of_change": -0.22716643281886356, "market_dynamics": -0.764755, "expectation": {"probability": 29.7306, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 241181}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.015055, "activity_20": 0.015176, "activity_30": 0.015181}, "trend_signal": 0, "fair_value": 0.028958, "relative_strength": 10.184367, "rate_of_change": 0.6696578048617117, "market_dynamics": -0.480788, "expectation": {"probability": 32.6127, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 50000}, "trend_line": 0.0152, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.015873, "activity_20": 0.015643, "activity_30": 0.015501}, "trend_signal": 1, "fair_value": 0.028557, "relative_strength": 29.678485, "rate_of_change": 1.1108893767045864, "market_dynamics": -0.125791, "expectation": {"probability": 25.1953, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.016, "close": 0.016, "volume": 1423481}, "trend_line": 0.0153, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.015891, "activity_20": 0.01571, "activity_30": 0.015553}, "trend_signal": 1, "fair_value": 0.028131, "relative_strength": 3.285447, "rate_of_change": 0.6578947368421013, "market_dynamics": 0.190328, "expectation": {"probability": 22.407, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 659525}, "trend_line": 0.015433, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.015964, "activity_20": 0.015767, "activity_30": 0.015598}, "trend_signal": 1, "fair_value": 0.027753, "relative_strength": 1.285536, "rate_of_change": 0.8692810457516418, "market_dynamics": 0.428128, "expectation": {"probability": 19.567, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 137825}, "trend_line": 0.015467, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.016055, "activity_20": 0.015814, "activity_30": 0.015634}, "trend_signal": 1, "fair_value": 0.027375, "relative_strength": -0.508057, "rate_of_change": 0.2203071340633662, "market_dynamics": 0.304163, "expectation": {"probability": 19.5794, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.016, "high": 0.073, "low": 0.016, "close": 0.07, "volume": 87407205}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.025964, "activity_20": 0.021, "activity_30": 0.019153}, "trend_signal": 1, "fair_value": 0.027391, "relative_strength": 307.479324, "rate_of_change": 11.851037693153161, "market_dynamics": 0.537661, "expectation": {"probability": 18.4136, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.085, "high": 0.092, "low": 0.07, "close": 0.078, "volume": 102992485}, "trend_line": 0.0194, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.036327, "activity_20": 0.026686, "activity_30": 0.023069}, "trend_signal": 1, "fair_value": 0.027506, "relative_strength": 324.609287, "rate_of_change": 12.13872832369943, "market_dynamics": 0.89614, "expectation": {"probability": 20.332, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.074, "high": 0.079, "low": 0.067, "close": 0.068, "volume": 20153714}, "trend_line": 0.021233, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.043691, "activity_20": 0.031114, "activity_30": 0.026204}, "trend_signal": 1, "fair_value": 0.027557, "relative_strength": 255.494545, "rate_of_change": 9.448453608247412, "market_dynamics": 1.212333, "expectation": {"probability": 21.9444, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.068, "high": 0.086, "low": 0.055, "close": 0.068, "volume": 35372931}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.0668, "activity_10": 0.050073, "activity_20": 0.035286, "activity_30": 0.029222}, "trend_signal": 1, "fair_value": 0.027513, "relative_strength": 238.550357, "rate_of_change": 8.321951678990256, "market_dynamics": 1.610063, "expectation": {"probability": 19.4245, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.074, "high": 0.082, "low": 0.073, "close": 0.08, "volume": 17076134}, "trend_line": 0.024967, "activity_lines": {"activity_5": 0.073467, "activity_10": 0.057655, "activity_20": 0.040348, "activity_30": 0.032899}, "trend_signal": 1, "fair_value": 0.027545, "relative_strength": 277.886352, "rate_of_change": 8.552173913043479, "market_dynamics": 1.494164, "expectation": {"probability": 21.9482, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.073, "close": 0.079, "volume": 16579729}, "trend_line": 0.0271, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.063855, "activity_20": 0.045, "activity_30": 0.036385}, "trend_signal": 1, "fair_value": 0.027666, "relative_strength": 252.439332, "rate_of_change": 8.543277125806062, "market_dynamics": 1.357478, "expectation": {"probability": 22.9141, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.08, "high": 0.099, "low": 0.078, "close": 0.085, "volume": 19537785}, "trend_line": 0.0294, "activity_lines": {"activity_5": 0.079, "activity_10": 0.070018, "activity_20": 0.049924, "activity_30": 0.04012}, "trend_signal": 1, "fair_value": 0.027827, "relative_strength": 250.644081, "rate_of_change": 8.487084870848708, "market_dynamics": 1.296365, "expectation": {"probability": 23.5023, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.086, "high": 0.098, "low": 0.081, "close": 0.085, "volume": 13147794}, "trend_line": 0.031767, "activity_lines": {"activity_5": 0.082, "activity_10": 0.075, "activity_20": 0.054519, "activity_30": 0.043708}, "trend_signal": 1, "fair_value": 0.027987, "relative_strength": 233.560305, "rate_of_change": 8.051020408163257, "market_dynamics": 1.201571, "expectation": {"probability": 23.8806, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.09, "high": 0.12, "low": 0.088, "close": 0.091, "volume": 23980201}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.079818, "activity_20": 0.059371, "activity_30": 0.047529}, "trend_signal": 1, "fair_value": 0.028186, "relative_strength": 236.729768, "rate_of_change": 8.077564768470443, "market_dynamics": 1.154788, "expectation": {"probability": 24.8649, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.094, "high": 0.11, "low": 0.069, "close": 0.072, "volume": 20543286}, "trend_line": 0.036233, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.079818, "activity_20": 0.062062, "activity_30": 0.049959}, "trend_signal": 1, "fair_value": 0.028263, "relative_strength": 155.457365, "rate_of_change": 5.534034311012725, "market_dynamics": 0.968232, "expectation": {"probability": 26.4254, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.05, "close": 0.07, "volume": 24771546}, "trend_line": 0.038067, "activity_lines": {"activity_5": 0.077733, "activity_10": 0.078436, "activity_20": 0.064295, "activity_30": 0.052138}, "trend_signal": 1, "fair_value": 0.028231, "relative_strength": 142.811426, "rate_of_change": 5.061684100129702, "market_dynamics": 0.741492, "expectation": {"probability": 25.693, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.071, "high": 0.078, "low": 0.054, "close": 0.058, "volume": 21312112}, "trend_line": 0.039533, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.074873, "activity_20": 0.065124, "activity_30": 0.053424}, "trend_signal": 1, "fair_value": 0.028218, "relative_strength": 97.845147, "rate_of_change": 3.8511046313079627, "market_dynamics": 0.425371, "expectation": {"probability": 24.871, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0595, "high": 0.065, "low": 0.058, "close": 0.06, "volume": 8271748}, "trend_line": 0.041067, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.072036, "activity_20": 0.065929, "activity_30": 0.054744}, "trend_signal": 1, "fair_value": 0.028122, "relative_strength": 101.496111, "rate_of_change": 3.880302532061824, "market_dynamics": 0.030912, "expectation": {"probability": 25.1473, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.051, "close": 0.055, "volume": 4644843}, "trend_line": 0.0424, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.068436, "activity_20": 0.066038, "activity_30": 0.055643}, "trend_signal": 1, "fair_value": 0.02809, "relative_strength": 84.24383, "rate_of_change": 3.2459152117271795, "market_dynamics": -0.273491, "expectation": {"probability": 28.291, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.051, "close": 0.057, "volume": 4414418}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.065436, "activity_20": 0.066143, "activity_30": 0.056585}, "trend_signal": 1, "fair_value": 0.02807, "relative_strength": 81.680022, "rate_of_change": 3.3797169811320678, "market_dynamics": -0.582037, "expectation": {"probability": 27.439, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.057, "high": 0.063, "low": 0.047, "close": 0.048, "volume": 5100461}, "trend_line": 0.0449, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.061218, "activity_20": 0.065186, "activity_30": 0.056854}, "trend_signal": 1, "fair_value": 0.027993, "relative_strength": 49.737582, "rate_of_change": 2.43423904364293, "market_dynamics": -0.813188, "expectation": {"probability": 30.0654, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.041, "close": 0.044, "volume": 7888012}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.056836, "activity_20": 0.0637, "activity_30": 0.056796}, "trend_signal": 1, "fair_value": 0.027891, "relative_strength": 34.013167, "rate_of_change": 2.0779510022271634, "market_dynamics": -0.972548, "expectation": {"probability": 47.6798, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.044, "high": 0.055, "low": 0.039, "close": 0.043, "volume": 6595765}, "trend_line": 0.046633, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.053018, "activity_20": 0.062005, "activity_30": 0.056613}, "trend_signal": 1, "fair_value": 0.027782, "relative_strength": 29.967236, "rate_of_change": 1.7454672397617486, "market_dynamics": -1.062219, "expectation": {"probability": 46.336, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.043, "close": 0.045, "volume": 1648209}, "trend_line": 0.047567, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.050327, "activity_20": 0.060371, "activity_30": 0.056508}, "trend_signal": 0, "fair_value": 0.027686, "relative_strength": 31.629197, "rate_of_change": 2.0028735015975756, "market_dynamics": -1.112337, "expectation": {"probability": 34.4347, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.042, "close": 0.045, "volume": 2019383}, "trend_line": 0.048533, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.048473, "activity_20": 0.0586, "activity_30": 0.056342}, "trend_signal": 0, "fair_value": 0.02759, "relative_strength": 29.86374, "rate_of_change": 2.0308196859167102, "market_dynamics": -1.110524, "expectation": {"probability": 40.6069, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.045, "high": 0.051, "low": 0.043, "close": 0.047, "volume": 5678821}, "trend_line": 0.0496, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.047473, "activity_20": 0.056881, "activity_30": 0.056243}, "trend_signal": 0, "fair_value": 0.027506, "relative_strength": 33.245295, "rate_of_change": 2.1985041106051524, "market_dynamics": -1.094374, "expectation": {"probability": 34.6072, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.048, "high": 0.054, "low": 0.045, "close": 0.051, "volume": 8687137}, "trend_line": 0.050867, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.047618, "activity_20": 0.055652, "activity_30": 0.056333}, "trend_signal": 0, "fair_value": 0.027449, "relative_strength": 38.972215, "rate_of_change": 2.5544354838709764, "market_dynamics": -1.015626, "expectation": {"probability": 35.6037, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.0445, "close": 0.049, "volume": 5962168}, "trend_line": 0.052033, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.047527, "activity_20": 0.054362, "activity_30": 0.056213}, "trend_signal": 0, "fair_value": 0.027426, "relative_strength": 31.87704, "rate_of_change": 2.2922523443489893, "market_dynamics": -0.96166, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.042, "close": 0.043, "volume": 6163627}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.046545, "activity_20": 0.05259, "activity_30": 0.05563}, "trend_signal": 0, "fair_value": 0.027365, "relative_strength": 13.995942, "rate_of_change": 1.8584359925431855, "market_dynamics": -0.940128, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.036, "close": 0.038, "volume": 5620282}, "trend_line": 0.0538, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.044873, "activity_20": 0.050462, "activity_30": 0.054662}, "trend_signal": 0, "fair_value": 0.027272, "relative_strength": 1.29592, "rate_of_change": 1.509433962264155, "market_dynamics": -0.993511, "expectation": {"probability": 41.1872, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.036, "close": 0.038, "volume": 2947306}, "trend_line": 0.0545, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.043545, "activity_20": 0.048533, "activity_30": 0.053643}, "trend_signal": 0, "fair_value": 0.027131, "relative_strength": -2.171237, "rate_of_change": 1.3011152416356864, "market_dynamics": -1.05747, "expectation": {"probability": 33.6837, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.032, "close": 0.038, "volume": 4964380}, "trend_line": 0.0551, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.0424, "activity_20": 0.0468, "activity_30": 0.052578}, "trend_signal": 0, "fair_value": 0.02699, "relative_strength": -4.631802, "rate_of_change": 1.1009174311926666, "market_dynamics": -1.057267, "expectation": {"probability": 33.7805, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.038, "close": 0.04, "volume": 3454787}, "trend_line": 0.0559, "activity_lines": {"activity_5": 0.039, "activity_10": 0.041727, "activity_20": 0.045481, "activity_30": 0.051604}, "trend_signal": 0, "fair_value": 0.026862, "relative_strength": -1.971209, "rate_of_change": 1.4519056261342924, "market_dynamics": -0.968405, "expectation": {"probability": 34.5021, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.038, "volume": 1204647}, "trend_line": 0.056633, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.040745, "activity_20": 0.044186, "activity_30": 0.050449}, "trend_signal": 0, "fair_value": 0.026721, "relative_strength": -4.162715, "rate_of_change": 1.3112701252236216, "market_dynamics": -0.882957, "expectation": {"probability": 36.8989, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.034, "close": 0.035, "volume": 1398171}, "trend_line": 0.057267, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.039345, "activity_20": 0.042857, "activity_30": 0.049054}, "trend_signal": 0, "fair_value": 0.026561, "relative_strength": -10.205678, "rate_of_change": 1.1194886373668986, "market_dynamics": -0.844052, "expectation": {"probability": 36.7502, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.03, "close": 0.035, "volume": 2132094}, "trend_line": 0.0561, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.038127, "activity_20": 0.041705, "activity_30": 0.047617}, "trend_signal": 0, "fair_value": 0.026449, "relative_strength": -9.117786, "rate_of_change": -2.0378228299020402, "market_dynamics": -0.792166, "expectation": {"probability": 34.9146, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.032, "volume": 1462669}, "trend_line": 0.054567, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.036582, "activity_20": 0.040433, "activity_30": 0.046062}, "trend_signal": 0, "fair_value": 0.026365, "relative_strength": -18.410292, "rate_of_change": -2.7326203208556143, "market_dynamics": -0.873711, "expectation": {"probability": 36.4565, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.026, "close": 0.03, "volume": 4005597}, "trend_line": 0.0533, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.035018, "activity_20": 0.039095, "activity_30": 0.044477}, "trend_signal": 0, "fair_value": 0.026269, "relative_strength": -24.558396, "rate_of_change": -2.3219161764436334, "market_dynamics": -0.896388, "expectation": {"probability": 36.3114, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 2911478}, "trend_line": 0.052033, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.0338, "activity_20": 0.0379, "activity_30": 0.042974}, "trend_signal": 0, "fair_value": 0.026173, "relative_strength": -28.218796, "rate_of_change": -2.37711069418386, "market_dynamics": -0.974394, "expectation": {"probability": 34.6353, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.03, "high": 0.041, "low": 0.03, "close": 0.036, "volume": 3675704}, "trend_line": 0.050567, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.033909, "activity_20": 0.037395, "activity_30": 0.04194}, "trend_signal": 0, "fair_value": 0.026115, "relative_strength": -14.517777, "rate_of_change": -2.817442776699406, "market_dynamics": -0.904871, "expectation": {"probability": 34.854, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.032, "close": 0.034, "volume": 2450418}, "trend_line": 0.049067, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.033691, "activity_20": 0.0368, "activity_30": 0.040871}, "trend_signal": 0, "fair_value": 0.026141, "relative_strength": -18.454978, "rate_of_change": -2.9663614610319007, "market_dynamics": -0.865192, "expectation": {"probability": 36.9622, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.032, "close": 0.033, "volume": 2917206}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.033364, "activity_20": 0.036176, "activity_30": 0.039834}, "trend_signal": 0, "fair_value": 0.026112, "relative_strength": -21.005404, "rate_of_change": -3.533943383536795, "market_dynamics": -0.771003, "expectation": {"probability": 35.9334, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.031, "close": 0.032, "volume": 1777963}, "trend_line": 0.045567, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.032945, "activity_20": 0.03551, "activity_30": 0.038845}, "trend_signal": 0, "fair_value": 0.026125, "relative_strength": -24.050729, "rate_of_change": -3.731012190226685, "market_dynamics": -0.6159, "expectation": {"probability": 35.8705, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.0315, "close": 0.033, "volume": 4273169}, "trend_line": 0.043633, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.032855, "activity_20": 0.03499, "activity_30": 0.038034}, "trend_signal": 0, "fair_value": 0.026144, "relative_strength": -21.245481, "rate_of_change": -4.244299602782727, "market_dynamics": -0.399078, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.032, "high": 0.049, "low": 0.032, "close": 0.049, "volume": 12739067}, "trend_line": 0.042867, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.035764, "activity_20": 0.036052, "activity_30": 0.038381}, "trend_signal": 0, "fair_value": 0.026218, "relative_strength": 15.040914, "rate_of_change": -1.7555519904659225, "market_dynamics": 0.109416, "expectation": {"probability": 24.9546, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.042, "close": 0.046, "volume": 7226500}, "trend_line": 0.042067, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.037873, "activity_20": 0.03681, "activity_30": 0.038583}, "trend_signal": 0, "fair_value": 0.026224, "relative_strength": 5.729487, "rate_of_change": -1.8662374320572983, "market_dynamics": 0.571145, "expectation": {"probability": 28.8031, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0806689f-cc49-4449-9a72-a69781949509/", "share_image": "https://sharemaestro.com/terminal/0806689f-cc49-4449-9a72-a69781949509/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}