{"ticker": {"uuid": "08075c78-cb03-4806-8e72-52df674c218d", "symbol": "CEN", "name": "Center Coast Brookfield MLP & Energy Infrastructure Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2023-10-06, CEN rose 2.96%, moving from 20.14 to 20.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.63 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is positive at 61.37%.", "key_points": [{"label": "Week Ending", "value": "2023-10-06"}, {"label": "Latest Close", "value": "20.73"}, {"label": "12-Week Change", "value": "2.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.63"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2023-10-06", "ohlcv": {"open": 21.09, "high": 21.1, "low": 20.12, "close": 20.73, "volume": 158846}, "trend_line": 19.288583, "activity_lines": {"activity_5": 20.97986, "activity_10": 20.952582, "activity_20": 20.520026, "activity_30": 20.009881}, "trend_signal": 1, "fair_value": 14.508688, "relative_strength": 7.634456, "rate_of_change": 0.6261083575000661, "market_dynamics": 1.387377, "expectation": {"probability": 61.368, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-10-16", "ohlcv": {"open": 6.834742, "high": 6.901586, "low": 6.675989, "close": 6.6927, "volume": 114452}, "trend_line": 7.88228, "activity_lines": {"activity_5": 6.57352, "activity_10": 6.590755, "activity_20": 6.794186, "activity_30": 7.294701}, "trend_signal": 0, "fair_value": 40.242869, "relative_strength": -71.952232, "rate_of_change": -0.8734821083745588, "market_dynamics": 0.856379, "expectation": {"probability": 46.4981, "direction": "undecided"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 6.709389, "high": 6.893208, "low": 6.646473, "close": 6.7261, "volume": 102710}, "trend_line": 7.803583, "activity_lines": {"activity_5": 6.639233, "activity_10": 6.601629, "activity_20": 6.747369, "activity_30": 7.220108}, "trend_signal": 0, "fair_value": 39.974597, "relative_strength": -70.602776, "rate_of_change": -0.9984040150819308, "market_dynamics": 1.044643, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 6.692704, "high": 6.709415, "low": 6.074402, "close": 6.2248, "volume": 151178}, "trend_line": 7.77031, "activity_lines": {"activity_5": 6.535067, "activity_10": 6.528944, "activity_20": 6.673841, "activity_30": 7.118251}, "trend_signal": 0, "fair_value": 39.700542, "relative_strength": -70.078096, "rate_of_change": -0.4263810611099984, "market_dynamics": 1.107322, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 6.233212, "high": 6.575788, "low": 6.173888, "close": 6.3669, "volume": 127272}, "trend_line": 7.705527, "activity_lines": {"activity_5": 6.47548, "activity_10": 6.493033, "activity_20": 6.624002, "activity_30": 7.027709}, "trend_signal": 0, "fair_value": 39.427614, "relative_strength": -70.333604, "rate_of_change": -0.833724780607212, "market_dynamics": 1.081628, "expectation": {"probability": 44.8683, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 6.717792, "high": 7.068722, "low": 6.684371, "close": 7.0353, "volume": 147094}, "trend_line": 7.640237, "activity_lines": {"activity_5": 6.630893, "activity_10": 6.587889, "activity_20": 6.648134, "activity_30": 6.984468}, "trend_signal": 0, "fair_value": 39.168065, "relative_strength": -66.742831, "rate_of_change": -0.8473138826195803, "market_dynamics": 1.144101, "expectation": {"probability": 46.1402, "direction": "undecided"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 7.127227, "high": 7.728821, "low": 7.10216, "close": 7.6202, "volume": 182156}, "trend_line": 7.591793, "activity_lines": {"activity_5": 6.967907, "activity_10": 6.781598, "activity_20": 6.732006, "activity_30": 6.983176}, "trend_signal": 0, "fair_value": 38.913158, "relative_strength": -62.29102, "rate_of_change": -0.6340641003675662, "market_dynamics": 1.277546, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 7.67868, "high": 8.255207, "low": 7.67868, "close": 7.8625, "volume": 198565}, "trend_line": 7.508977, "activity_lines": {"activity_5": 7.323853, "activity_10": 6.999905, "activity_20": 6.836722, "activity_30": 7.000641}, "trend_signal": 0, "fair_value": 38.651594, "relative_strength": -60.505794, "rate_of_change": -1.090862198165838, "market_dynamics": 1.471078, "expectation": {"probability": 48.666, "direction": "undecided"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 7.820673, "high": 8.998787, "low": 7.686986, "close": 8.8651, "volume": 270816}, "trend_line": 7.446313, "activity_lines": {"activity_5": 7.93824, "activity_10": 7.379084, "activity_20": 7.031951, "activity_30": 7.088132}, "trend_signal": 0, "fair_value": 38.39777, "relative_strength": -54.481234, "rate_of_change": -0.8345211338375365, "market_dynamics": 1.669512, "expectation": {"probability": 50.3099, "direction": "undecided"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 8.856833, "high": 8.999713, "low": 8.455769, "close": 8.8819, "volume": 187343}, "trend_line": 7.416047, "activity_lines": {"activity_5": 8.382207, "activity_10": 7.712551, "activity_20": 7.220775, "activity_30": 7.180751}, "trend_signal": 0, "fair_value": 38.126978, "relative_strength": -51.947828, "rate_of_change": -0.4064561884519241, "market_dynamics": 1.749305, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 9.017294, "high": 9.051451, "low": 8.556183, "close": 8.5818, "volume": 152092}, "trend_line": 7.397003, "activity_lines": {"activity_5": 8.558473, "activity_10": 7.9436, "activity_20": 7.371732, "activity_30": 7.255961}, "trend_signal": 0, "fair_value": 37.864114, "relative_strength": -52.005971, "rate_of_change": -0.25679448903169116, "market_dynamics": 1.732369, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2020-12-24", "ohlcv": {"open": 8.49639, "high": 8.547624, "low": 7.984045, "close": 8.2146, "volume": 205867}, "trend_line": 7.35776, "activity_lines": {"activity_5": 8.50924, "activity_10": 8.076122, "activity_20": 7.47843, "activity_30": 7.308709}, "trend_signal": 0, "fair_value": 37.589701, "relative_strength": -51.795581, "rate_of_change": -0.5305256737086617, "market_dynamics": 1.676048, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2020-12-31", "ohlcv": {"open": 8.257242, "high": 8.325554, "low": 8.026688, "close": 8.095, "volume": 177515}, "trend_line": 7.25616, "activity_lines": {"activity_5": 8.380513, "activity_10": 8.159227, "activity_20": 7.568229, "activity_30": 7.356273}, "trend_signal": 1, "fair_value": 37.292521, "relative_strength": -50.611241, "rate_of_change": -1.3808550428391178, "market_dynamics": 1.583145, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 8.180381, "high": 8.965971, "low": 7.999866, "close": 8.7098, "volume": 206071}, "trend_line": 7.267913, "activity_lines": {"activity_5": 8.44122, "activity_10": 8.329225, "activity_20": 7.712049, "activity_30": 7.450056}, "trend_signal": 1, "fair_value": 36.982345, "relative_strength": -44.886265, "rate_of_change": 0.16197272386495998, "market_dynamics": 1.583879, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 8.581785, "high": 9.299068, "low": 8.581785, "close": 9.0002, "volume": 173493}, "trend_line": 7.28349, "activity_lines": {"activity_5": 8.60908, "activity_10": 8.506842, "activity_20": 7.874558, "activity_30": 7.561817}, "trend_signal": 1, "fair_value": 36.680662, "relative_strength": -38.77438, "rate_of_change": 0.21432562552688106, "market_dynamics": 1.597856, "expectation": {"probability": 49.5251, "direction": "undecided"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 9.01729, "high": 9.068524, "low": 8.436631, "close": 8.5391, "volume": 146419}, "trend_line": 7.305367, "activity_lines": {"activity_5": 8.615353, "activity_10": 8.552744, "activity_20": 7.983032, "activity_30": 7.642824}, "trend_signal": 1, "fair_value": 36.359777, "relative_strength": -39.540006, "rate_of_change": 0.30036424845782467, "market_dynamics": 1.527177, "expectation": {"probability": 51.8568, "direction": "undecided"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 8.453649, "high": 8.581735, "low": 7.992541, "close": 8.1804, "volume": 215570}, "trend_line": 7.339667, "activity_lines": {"activity_5": 8.504907, "activity_10": 8.506085, "activity_20": 8.048222, "activity_30": 7.699277}, "trend_signal": 1, "fair_value": 36.062453, "relative_strength": -36.260481, "rate_of_change": 0.46951782162347216, "market_dynamics": 1.438349, "expectation": {"probability": 50.1282, "direction": "undecided"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 8.257248, "high": 8.701278, "low": 8.197475, "close": 8.6842, "volume": 145857}, "trend_line": 7.401867, "activity_lines": {"activity_5": 8.564673, "activity_10": 8.540842, "activity_20": 8.153629, "activity_30": 7.786022}, "trend_signal": 1, "fair_value": 35.789478, "relative_strength": -31.18459, "rate_of_change": 0.847449891119036, "market_dynamics": 1.238997, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 8.726953, "high": 8.923352, "low": 8.726953, "close": 8.8465, "volume": 98511}, "trend_line": 7.457287, "activity_lines": {"activity_5": 8.63926, "activity_10": 8.590167, "activity_20": 8.26497, "activity_30": 7.879224}, "trend_signal": 1, "fair_value": 35.511849, "relative_strength": -26.178711, "rate_of_change": 0.7487300163593834, "market_dynamics": 1.020286, "expectation": {"probability": 49.5887, "direction": "undecided"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 8.957444, "high": 9.076991, "low": 8.692734, "close": 8.7695, "volume": 100712}, "trend_line": 7.518537, "activity_lines": {"activity_5": 8.679067, "activity_10": 8.625831, "activity_20": 8.356295, "activity_30": 7.963883}, "trend_signal": 1, "fair_value": 35.239756, "relative_strength": -21.221765, "rate_of_change": 0.821344277080931, "market_dynamics": 0.818277, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 8.889153, "high": 9.384418, "low": 8.718372, "close": 9.0087, "volume": 158474}, "trend_line": 7.597783, "activity_lines": {"activity_5": 8.813987, "activity_10": 8.707029, "activity_20": 8.458403, "activity_30": 8.060022}, "trend_signal": 1, "fair_value": 34.984942, "relative_strength": -11.645884, "rate_of_change": 1.0540082465511504, "market_dynamics": 0.660418, "expectation": {"probability": 49.6166, "direction": "undecided"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 9.077034, "high": 9.700386, "low": 9.077034, "close": 9.5723, "volume": 200454}, "trend_line": 7.681593, "activity_lines": {"activity_5": 9.105467, "activity_10": 8.882938, "activity_20": 8.603835, "activity_30": 8.18741}, "trend_signal": 1, "fair_value": 34.73154, "relative_strength": -1.093018, "rate_of_change": 1.1030849393829831, "market_dynamics": 0.657034, "expectation": {"probability": 51.0117, "direction": "undecided"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 9.68328, "high": 9.939451, "low": 9.529577, "close": 9.8626, "volume": 106529}, "trend_line": 7.772237, "activity_lines": {"activity_5": 9.40092, "activity_10": 9.086944, "activity_20": 8.763202, "activity_30": 8.32812}, "trend_signal": 1, "fair_value": 34.489148, "relative_strength": 1.309221, "rate_of_change": 1.180015655606842, "market_dynamics": 0.602131, "expectation": {"probability": 53.6735, "direction": "undecided"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 10.122465, "high": 10.122465, "low": 9.260051, "close": 9.5301, "volume": 107510}, "trend_line": 7.86236, "activity_lines": {"activity_5": 9.50698, "activity_10": 9.198356, "activity_20": 8.875967, "activity_30": 8.441531}, "trend_signal": 1, "fair_value": 34.263259, "relative_strength": -0.155025, "rate_of_change": 1.1595503328063745, "market_dynamics": 0.593789, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 9.530043, "high": 9.712978, "low": 9.225152, "close": 9.652, "volume": 69082}, "trend_line": 7.954923, "activity_lines": {"activity_5": 9.6081, "activity_10": 9.317018, "activity_20": 8.984601, "activity_30": 8.556992}, "trend_signal": 1, "fair_value": 34.038151, "relative_strength": 0.412525, "rate_of_change": 1.1772928230200623, "market_dynamics": 0.609087, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 9.608486, "high": 9.9788, "low": 9.408127, "close": 9.9788, "volume": 117552}, "trend_line": 8.066777, "activity_lines": {"activity_5": 9.75932, "activity_10": 9.483247, "activity_20": 9.108717, "activity_30": 8.687564}, "trend_signal": 1, "fair_value": 33.803958, "relative_strength": 2.993004, "rate_of_change": 1.4060978340079486, "market_dynamics": 0.628636, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 10.061467, "high": 10.061729, "low": 9.852398, "close": 10.0092, "volume": 64432}, "trend_line": 8.18208, "activity_lines": {"activity_5": 9.856, "activity_10": 9.628827, "activity_20": 9.22171, "activity_30": 8.812882}, "trend_signal": 1, "fair_value": 33.563521, "relative_strength": 1.059832, "rate_of_change": 1.429356482768757, "market_dynamics": 0.722658, "expectation": {"probability": 56.9282, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 9.974298, "high": 10.383724, "low": 9.974298, "close": 10.2095, "volume": 115522}, "trend_line": 8.299583, "activity_lines": {"activity_5": 9.99032, "activity_10": 9.777575, "activity_20": 9.342404, "activity_30": 8.943683}, "trend_signal": 1, "fair_value": 33.313128, "relative_strength": 2.262635, "rate_of_change": 1.4361018225194697, "market_dynamics": 0.918673, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 10.166031, "high": 10.383813, "low": 10.000517, "close": 10.2967, "volume": 101864}, "trend_line": 8.436707, "activity_lines": {"activity_5": 10.13058, "activity_10": 9.914444, "activity_20": 9.460227, "activity_30": 9.072529}, "trend_signal": 1, "fair_value": 33.056442, "relative_strength": 3.922533, "rate_of_change": 1.6521793926273165, "market_dynamics": 1.051175, "expectation": {"probability": 60.9682, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 10.296674, "high": 10.871616, "low": 10.245801, "close": 10.5493, "volume": 119793}, "trend_line": 8.58002, "activity_lines": {"activity_5": 10.303933, "activity_10": 10.070873, "activity_20": 9.595289, "activity_30": 9.208826}, "trend_signal": 1, "fair_value": 32.812337, "relative_strength": 7.36245, "rate_of_change": 1.6986840955837288, "market_dynamics": 1.229381, "expectation": {"probability": 62.7168, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 10.610219, "high": 11.159023, "low": 10.610219, "close": 11.0632, "volume": 99333}, "trend_line": 8.720967, "activity_lines": {"activity_5": 10.588767, "activity_10": 10.288378, "activity_20": 9.771354, "activity_30": 9.369031}, "trend_signal": 1, "fair_value": 32.559195, "relative_strength": 12.327646, "rate_of_change": 1.6427350985195912, "market_dynamics": 1.427582, "expectation": {"probability": 64.3154, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 11.106808, "high": 11.423897, "low": 11.019696, "close": 11.3333, "volume": 83188}, "trend_line": 8.875653, "activity_lines": {"activity_5": 10.89134, "activity_10": 10.517638, "activity_20": 9.961327, "activity_30": 9.537569}, "trend_signal": 1, "fair_value": 32.30042, "relative_strength": 17.329784, "rate_of_change": 1.7737253219740412, "market_dynamics": 1.557959, "expectation": {"probability": 65.7825, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 11.254886, "high": 11.807787, "low": 11.254886, "close": 11.4988, "volume": 65496}, "trend_line": 9.034743, "activity_lines": {"activity_5": 11.160807, "activity_10": 10.744971, "activity_20": 10.152211, "activity_30": 9.706804}, "trend_signal": 1, "fair_value": 32.057251, "relative_strength": 19.888415, "rate_of_change": 1.7924314977162903, "market_dynamics": 1.680175, "expectation": {"probability": 67.1338, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 11.551102, "high": 11.751461, "low": 11.376878, "close": 11.3943, "volume": 118573}, "trend_line": 9.20706, "activity_lines": {"activity_5": 11.309487, "activity_10": 10.923555, "activity_20": 10.316934, "activity_30": 9.859033}, "trend_signal": 1, "fair_value": 31.803023, "relative_strength": 17.771218, "rate_of_change": 1.9072706329333284, "market_dynamics": 1.704327, "expectation": {"probability": 67.3317, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 11.490054, "high": 11.862283, "low": 11.211296, "close": 11.6817, "volume": 146326}, "trend_line": 9.38422, "activity_lines": {"activity_5": 11.480793, "activity_10": 11.120498, "activity_20": 10.496245, "activity_30": 10.018688}, "trend_signal": 1, "fair_value": 31.549598, "relative_strength": 20.798498, "rate_of_change": 1.9241755783062007, "market_dynamics": 1.761591, "expectation": {"probability": 65.8796, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 11.734016, "high": 12.256254, "low": 11.707883, "close": 12.187, "volume": 100761}, "trend_line": 9.555943, "activity_lines": {"activity_5": 11.74504, "activity_10": 11.372411, "activity_20": 10.71091, "activity_30": 10.199512}, "trend_signal": 1, "fair_value": 31.312577, "relative_strength": 25.430777, "rate_of_change": 1.8299123422085168, "market_dynamics": 1.773757, "expectation": {"probability": 66.8958, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 12.321596, "high": 12.525186, "low": 11.478116, "close": 11.5692, "volume": 109890}, "trend_line": 9.687577, "activity_lines": {"activity_5": 11.728433, "activity_10": 11.471847, "activity_20": 10.849367, "activity_30": 10.3294}, "trend_signal": 1, "fair_value": 31.071596, "relative_strength": 21.382704, "rate_of_change": 1.377509263083717, "market_dynamics": 1.735165, "expectation": {"probability": 67.4576, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 11.524901, "high": 11.923227, "low": 11.524901, "close": 11.7816, "volume": 138767}, "trend_line": 9.818213, "activity_lines": {"activity_5": 11.7669, "activity_10": 11.581538, "activity_20": 10.991915, "activity_30": 10.464498}, "trend_signal": 1, "fair_value": 30.835828, "relative_strength": 20.128347, "rate_of_change": 1.3484899268413648, "market_dynamics": 1.708681, "expectation": {"probability": 65.7754, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 11.781673, "high": 11.87019, "low": 11.507269, "close": 11.6666, "volume": 109616}, "trend_line": 9.911597, "activity_lines": {"activity_5": 11.74818, "activity_10": 11.641736, "activity_20": 11.108761, "activity_30": 10.583749}, "trend_signal": 1, "fair_value": 30.596871, "relative_strength": 16.649479, "rate_of_change": 0.9511303126139181, "market_dynamics": 1.524945, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 11.631131, "high": 11.648834, "low": 11.153139, "close": 11.4718, "volume": 107475}, "trend_line": 9.997927, "activity_lines": {"activity_5": 11.646373, "activity_10": 11.641609, "activity_20": 11.193626, "activity_30": 10.684407}, "trend_signal": 1, "fair_value": 30.350363, "relative_strength": 13.795925, "rate_of_change": 0.8709999004196824, "market_dynamics": 1.200566, "expectation": {"probability": 64.876, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 11.454167, "high": 11.454167, "low": 10.843396, "close": 10.8611, "volume": 129218}, "trend_line": 10.073903, "activity_lines": {"activity_5": 11.354993, "activity_10": 11.513673, "activity_20": 11.207461, "activity_30": 10.740095}, "trend_signal": 1, "fair_value": 30.092692, "relative_strength": 8.555252, "rate_of_change": 0.7599175309041457, "market_dynamics": 0.772104, "expectation": {"probability": 62.8629, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 10.604339, "high": 11.161996, "low": 10.362333, "close": 10.923, "volume": 87833}, "trend_line": 10.164183, "activity_lines": {"activity_5": 11.17264, "activity_10": 11.400665, "activity_20": 11.21837, "activity_30": 10.794876}, "trend_signal": 1, "fair_value": 29.83719, "relative_strength": 6.782948, "rate_of_change": 0.896176983240755, "market_dynamics": 0.140283, "expectation": {"probability": 61.3985, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 10.931893, "high": 11.241704, "low": 10.818325, "close": 10.9673, "volume": 47913}, "trend_line": 10.259927, "activity_lines": {"activity_5": 11.048133, "activity_10": 11.303173, "activity_20": 11.227066, "activity_30": 10.84669}, "trend_signal": 1, "fair_value": 29.561072, "relative_strength": 7.175944, "rate_of_change": 0.941974382003943, "market_dynamics": -0.402903, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 11.064686, "high": 11.392201, "low": 11.033705, "close": 11.1355, "volume": 112041}, "trend_line": 10.340783, "activity_lines": {"activity_5": 11.03398, "activity_10": 11.245925, "activity_20": 11.246521, "activity_30": 10.903178}, "trend_signal": 1, "fair_value": 29.272928, "relative_strength": 7.508346, "rate_of_change": 0.7880757826054777, "market_dynamics": -0.627825, "expectation": {"probability": 66.9206, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 11.082316, "high": 11.604565, "low": 11.020354, "close": 11.5249, "volume": 105223}, "trend_line": 10.42494, "activity_lines": {"activity_5": 11.185033, "activity_10": 11.264184, "activity_20": 11.295417, "activity_30": 10.979573}, "trend_signal": 1, "fair_value": 28.991001, "relative_strength": 10.021463, "rate_of_change": 0.8138358574974388, "market_dynamics": -0.662637, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 11.462986, "high": 11.507245, "low": 10.896476, "close": 11.0204, "volume": 121254}, "trend_line": 10.50765, "activity_lines": {"activity_5": 11.16438, "activity_10": 11.193565, "activity_20": 11.287346, "activity_30": 11.01799}, "trend_signal": 1, "fair_value": 28.700828, "relative_strength": 5.429009, "rate_of_change": 0.7933858612135947, "market_dynamics": -0.611703, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 11.117779, "high": 11.640031, "low": 11.117779, "close": 11.4807, "volume": 137490}, "trend_line": 10.61766, "activity_lines": {"activity_5": 11.28654, "activity_10": 11.227849, "activity_20": 11.318154, "activity_30": 11.080767}, "trend_signal": 1, "fair_value": 28.426135, "relative_strength": 7.660639, "rate_of_change": 1.0469515067593689, "market_dynamics": -0.431974, "expectation": {"probability": 66.8972, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 11.551469, "high": 11.595727, "low": 11.321324, "close": 11.4541, "volume": 98277}, "trend_line": 10.70999, "activity_lines": {"activity_5": 11.362653, "activity_10": 11.258905, "activity_20": 11.339421, "activity_30": 11.134731}, "trend_signal": 1, "fair_value": 28.151987, "relative_strength": 6.252298, "rate_of_change": 0.8695889678139881, "market_dynamics": -0.461243, "expectation": {"probability": 66.7035, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 11.489507, "high": 11.565012, "low": 11.09242, "close": 11.4541, "volume": 111778}, "trend_line": 10.79691, "activity_lines": {"activity_5": 11.406313, "activity_10": 11.295916, "activity_20": 11.354761, "activity_30": 11.182738}, "trend_signal": 1, "fair_value": 27.871396, "relative_strength": 7.569354, "rate_of_change": 0.8115787222957351, "market_dynamics": -0.482624, "expectation": {"probability": 67.9433, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 11.699554, "high": 11.942732, "low": 11.519422, "close": 11.7626, "volume": 112866}, "trend_line": 10.89668, "activity_lines": {"activity_5": 11.531567, "activity_10": 11.392882, "activity_20": 11.393971, "activity_30": 11.245041}, "trend_signal": 1, "fair_value": 27.599121, "relative_strength": 10.57322, "rate_of_change": 0.9240606803242729, "market_dynamics": -0.412572, "expectation": {"probability": 64.2009, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 11.600524, "high": 12.285026, "low": 11.132179, "close": 12.249, "volume": 252924}, "trend_line": 11.00469, "activity_lines": {"activity_5": 11.803107, "activity_10": 11.572996, "activity_20": 11.473728, "activity_30": 11.332287}, "trend_signal": 1, "fair_value": 27.336837, "relative_strength": 13.721554, "rate_of_change": 0.9912193438735484, "market_dynamics": -0.141726, "expectation": {"probability": 65.0312, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 12.321013, "high": 12.730813, "low": 12.248961, "close": 12.7128, "volume": 135180}, "trend_line": 11.109373, "activity_lines": {"activity_5": 12.14734, "activity_10": 11.812204, "activity_20": 11.592009, "activity_30": 11.442488}, "trend_signal": 1, "fair_value": 27.072462, "relative_strength": 19.679912, "rate_of_change": 0.9512580545203875, "market_dynamics": 0.227642, "expectation": {"probability": 63.2148, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 12.789383, "high": 13.347793, "low": 12.679862, "close": 13.2217, "volume": 189726}, "trend_line": 11.221343, "activity_lines": {"activity_5": 12.579067, "activity_10": 12.111396, "activity_20": 11.752187, "activity_30": 11.578767}, "trend_signal": 1, "fair_value": 26.822203, "relative_strength": 22.458652, "rate_of_change": 1.0078876638672538, "market_dynamics": 0.726785, "expectation": {"probability": 63.9394, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 13.581982, "high": 14.338538, "low": 13.125347, "close": 14.0143, "volume": 180630}, "trend_line": 11.370817, "activity_lines": {"activity_5": 13.157153, "activity_10": 12.513709, "activity_20": 11.979647, "activity_30": 11.758958}, "trend_signal": 1, "fair_value": 26.573653, "relative_strength": 26.297017, "rate_of_change": 1.3320508962251796, "market_dynamics": 1.234207, "expectation": {"probability": 64.7668, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 14.185398, "high": 14.410563, "low": 13.771094, "close": 13.9152, "volume": 135293}, "trend_line": 11.512923, "activity_lines": {"activity_5": 13.531527, "activity_10": 12.845662, "activity_20": 12.185193, "activity_30": 11.923112}, "trend_signal": 1, "fair_value": 26.353368, "relative_strength": 22.359111, "rate_of_change": 1.2497430923389239, "market_dynamics": 1.377901, "expectation": {"probability": 64.8729, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 13.960196, "high": 14.271553, "low": 13.509867, "close": 13.5549, "volume": 100874}, "trend_line": 11.632127, "activity_lines": {"activity_5": 13.642293, "activity_10": 13.068645, "activity_20": 12.345789, "activity_30": 12.054852}, "trend_signal": 1, "fair_value": 26.132968, "relative_strength": 16.689595, "rate_of_change": 1.035393010098303, "market_dynamics": 1.382182, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 13.536862, "high": 13.968637, "low": 13.536862, "close": 13.726, "volume": 121196}, "trend_line": 11.75602, "activity_lines": {"activity_5": 13.723033, "activity_10": 13.276656, "activity_20": 12.516166, "activity_30": 12.189941}, "trend_signal": 1, "fair_value": 25.902324, "relative_strength": 14.874082, "rate_of_change": 1.0650932542259806, "market_dynamics": 1.238474, "expectation": {"probability": 62.9604, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 13.762024, "high": 14.309713, "low": 13.735005, "close": 14.1403, "volume": 102276}, "trend_line": 11.887047, "activity_lines": {"activity_5": 13.874327, "activity_10": 13.519171, "activity_20": 12.71573, "activity_30": 12.343765}, "trend_signal": 1, "fair_value": 25.686227, "relative_strength": 17.742745, "rate_of_change": 1.1145523740177488, "market_dynamics": 1.029836, "expectation": {"probability": 63.6177, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 14.131296, "high": 14.230368, "low": 13.140574, "close": 13.1766, "volume": 108989}, "trend_line": 11.983043, "activity_lines": {"activity_5": 13.643147, "activity_10": 13.537627, "activity_20": 12.81228, "activity_30": 12.426962}, "trend_signal": 1, "fair_value": 25.480993, "relative_strength": 8.821965, "rate_of_change": 0.8075681033312944, "market_dynamics": 0.743463, "expectation": {"probability": 63.7052, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 13.230653, "high": 13.509766, "low": 13.041515, "close": 13.1586, "volume": 54770}, "trend_line": 12.07002, "activity_lines": {"activity_5": 13.461813, "activity_10": 13.521493, "activity_20": 12.899927, "activity_30": 12.502805}, "trend_signal": 1, "fair_value": 25.269717, "relative_strength": 10.467408, "rate_of_change": 0.725833997257618, "market_dynamics": 0.539536, "expectation": {"probability": 62.5846, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 13.257677, "high": 13.293703, "low": 12.257947, "close": 12.33, "volume": 87340}, "trend_line": 12.112247, "activity_lines": {"activity_5": 13.05472, "activity_10": 13.329322, "activity_20": 12.900626, "activity_30": 12.519577}, "trend_signal": 1, "fair_value": 25.056833, "relative_strength": 4.55483, "rate_of_change": 0.349850290223218, "market_dynamics": 0.187803, "expectation": {"probability": 61.2989, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 12.465082, "high": 13.460307, "low": 12.393029, "close": 12.6272, "volume": 85211}, "trend_line": 12.155377, "activity_lines": {"activity_5": 12.828353, "activity_10": 13.189715, "activity_20": 12.922636, "activity_30": 12.5528}, "trend_signal": 1, "fair_value": 24.853264, "relative_strength": 2.965416, "rate_of_change": 0.35608586912073104, "market_dynamics": -0.161489, "expectation": {"probability": 63.7079, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 12.838931, "high": 13.095343, "low": 11.93233, "close": 12.1979, "volume": 164659}, "trend_line": 12.17868, "activity_lines": {"activity_5": 12.53214, "activity_10": 12.973609, "activity_20": 12.895644, "activity_30": 12.555544}, "trend_signal": 1, "fair_value": 24.689684, "relative_strength": 1.234593, "rate_of_change": 0.19170939741318016, "market_dynamics": -0.365132, "expectation": {"probability": 62.4804, "direction": "positive"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 11.959882, "high": 12.309063, "low": 11.703468, "close": 12.2804, "volume": 127457}, "trend_line": 12.208217, "activity_lines": {"activity_5": 12.39292, "activity_10": 12.791118, "activity_20": 12.87065, "activity_30": 12.562106}, "trend_signal": 1, "fair_value": 24.511969, "relative_strength": -0.662211, "rate_of_change": 0.24253038917189285, "market_dynamics": -0.585898, "expectation": {"probability": 59.5858, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 12.280351, "high": 12.532185, "low": 12.17046, "close": 12.3994, "volume": 317621}, "trend_line": 12.23214, "activity_lines": {"activity_5": 12.353113, "activity_10": 12.661789, "activity_20": 12.851537, "activity_30": 12.574441}, "trend_signal": 1, "fair_value": 24.313208, "relative_strength": -0.922335, "rate_of_change": 0.19595818128068923, "market_dynamics": -0.552856, "expectation": {"probability": 60.0818, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 12.500118, "high": 14.020279, "low": 12.500118, "close": 13.8646, "volume": 188797}, "trend_line": 12.28806, "activity_lines": {"activity_5": 12.85232, "activity_10": 12.82642, "activity_20": 12.967803, "activity_30": 12.679761}, "trend_signal": 1, "fair_value": 24.098271, "relative_strength": 12.352942, "rate_of_change": 0.45715631116060157, "market_dynamics": -0.436069, "expectation": {"probability": 64.1572, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 13.837205, "high": 14.414136, "low": 13.690682, "close": 14.4004, "volume": 179899}, "trend_line": 12.382433, "activity_lines": {"activity_5": 13.42782, "activity_10": 13.082838, "activity_20": 13.121553, "activity_30": 12.816041}, "trend_signal": 1, "fair_value": 23.87827, "relative_strength": 16.471275, "rate_of_change": 0.7680056900763906, "market_dynamics": -0.265583, "expectation": {"probability": 64.7675, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 14.514789, "high": 14.539606, "low": 13.755808, "close": 13.8646, "volume": 137860}, "trend_line": 12.451867, "activity_lines": {"activity_5": 13.706507, "activity_10": 13.229576, "activity_20": 13.210372, "activity_30": 12.911664}, "trend_signal": 1, "fair_value": 23.657882, "relative_strength": 18.210477, "rate_of_change": 0.5607460181694448, "market_dynamics": -0.116296, "expectation": {"probability": 63.9743, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 13.644869, "high": 14.240115, "low": 13.003835, "close": 13.6815, "volume": 160075}, "trend_line": 12.51903, "activity_lines": {"activity_5": 13.813047, "activity_10": 13.348036, "activity_20": 13.270274, "activity_30": 12.990995}, "trend_signal": 1, "fair_value": 23.430607, "relative_strength": 14.895658, "rate_of_change": 0.5393809619071642, "market_dynamics": -0.063647, "expectation": {"probability": 62.807, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 13.571567, "high": 14.605552, "low": 13.56131, "close": 14.5148, "volume": 143155}, "trend_line": 12.620463, "activity_lines": {"activity_5": 14.103947, "activity_10": 13.608825, "activity_20": 13.398931, "activity_30": 13.119755}, "trend_signal": 1, "fair_value": 23.21591, "relative_strength": 19.238745, "rate_of_change": 0.8102305050790685, "market_dynamics": 0.018662, "expectation": {"probability": 61.0074, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 14.60636, "high": 15.448859, "low": 14.112766, "close": 14.8353, "volume": 207776}, "trend_line": 12.752937, "activity_lines": {"activity_5": 14.360653, "activity_10": 13.903229, "activity_20": 13.545006, "activity_30": 13.262648}, "trend_signal": 1, "fair_value": 22.993806, "relative_strength": 23.204231, "rate_of_change": 1.049676228201758, "market_dynamics": 0.163314, "expectation": {"probability": 61.4653, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 14.84451, "high": 15.009256, "low": 14.386629, "close": 14.6522, "volume": 244413}, "trend_line": 12.877243, "activity_lines": {"activity_5": 14.491613, "activity_10": 14.118791, "activity_20": 13.661328, "activity_30": 13.385181}, "trend_signal": 1, "fair_value": 22.767056, "relative_strength": 22.485438, "rate_of_change": 0.9747244889549811, "market_dynamics": 0.406436, "expectation": {"probability": 61.4124, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 14.725451, "high": 15.07344, "low": 14.198888, "close": 14.8445, "volume": 159735}, "trend_line": 13.006483, "activity_lines": {"activity_5": 14.669887, "activity_10": 14.332498, "activity_20": 13.786728, "activity_30": 13.5121}, "trend_signal": 1, "fair_value": 22.549642, "relative_strength": 22.249616, "rate_of_change": 1.0036309790845708, "market_dynamics": 0.657329, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 14.908562, "high": 15.778534, "low": 14.771198, "close": 15.6778, "volume": 236175}, "trend_line": 13.157893, "activity_lines": {"activity_5": 15.0606, "activity_10": 14.649595, "activity_20": 13.983763, "activity_30": 13.684443}, "trend_signal": 1, "fair_value": 22.33371, "relative_strength": 29.790355, "rate_of_change": 1.1641117741052693, "market_dynamics": 0.961495, "expectation": {"probability": 61.6205, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 15.888459, "high": 16.355497, "low": 15.531312, "close": 15.5771, "volume": 220701}, "trend_line": 13.292967, "activity_lines": {"activity_5": 15.28466, "activity_10": 14.886611, "activity_20": 14.163286, "activity_30": 13.840521}, "trend_signal": 1, "fair_value": 22.117328, "relative_strength": 31.610218, "rate_of_change": 1.0265625355062642, "market_dynamics": 1.129137, "expectation": {"probability": 61.7377, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 15.654864, "high": 16.12841, "low": 14.912047, "close": 15.2556, "volume": 136779}, "trend_line": 13.43414, "activity_lines": {"activity_5": 15.330733, "activity_10": 15.007396, "activity_20": 14.304276, "activity_30": 13.967143}, "trend_signal": 1, "fair_value": 21.892629, "relative_strength": 20.64909, "rate_of_change": 1.0620127169502371, "market_dynamics": 1.103344, "expectation": {"probability": 60.8834, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 15.366975, "high": 16.6669, "low": 15.274123, "close": 16.6669, "volume": 98585}, "trend_line": 13.607013, "activity_lines": {"activity_5": 15.81922, "activity_10": 15.359491, "activity_20": 14.571577, "activity_30": 14.175708}, "trend_signal": 1, "fair_value": 21.673851, "relative_strength": 28.379622, "rate_of_change": 1.2868185086652435, "market_dynamics": 1.162718, "expectation": {"probability": 60.4379, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 16.676249, "high": 16.676249, "low": 15.701301, "close": 16.5184, "volume": 182073}, "trend_line": 13.775823, "activity_lines": {"activity_5": 16.123893, "activity_10": 15.643376, "activity_20": 14.81073, "activity_30": 14.363539}, "trend_signal": 1, "fair_value": 21.445912, "relative_strength": 26.220498, "rate_of_change": 1.2406102647215855, "market_dynamics": 1.116142, "expectation": {"probability": 60.5358, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 16.639104, "high": 16.806238, "low": 16.12851, "close": 16.4534, "volume": 45929}, "trend_line": 13.942467, "activity_lines": {"activity_5": 16.295307, "activity_10": 15.867193, "activity_20": 15.03237, "activity_30": 14.536286}, "trend_signal": 1, "fair_value": 21.206219, "relative_strength": 26.20898, "rate_of_change": 1.2096845320965564, "market_dynamics": 1.011316, "expectation": {"probability": 59.7356, "direction": "positive"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 16.406977, "high": 16.991945, "low": 16.249314, "close": 16.7691, "volume": 127191}, "trend_line": 14.10935, "activity_lines": {"activity_5": 16.520247, "activity_10": 16.098011, "activity_20": 15.268471, "activity_30": 14.71865}, "trend_signal": 1, "fair_value": 20.980636, "relative_strength": 30.341395, "rate_of_change": 1.1969402545474812, "market_dynamics": 1.128287, "expectation": {"probability": 59.2574, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 16.861935, "high": 17.121921, "low": 16.1934, "close": 16.1934, "volume": 83236}, "trend_line": 14.24083, "activity_lines": {"activity_5": 16.47382, "activity_10": 16.183169, "activity_20": 15.432552, "activity_30": 14.853105}, "trend_signal": 1, "fair_value": 20.755318, "relative_strength": 28.249111, "rate_of_change": 0.9318643310996013, "market_dynamics": 0.975503, "expectation": {"probability": 59.4381, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 15.998428, "high": 17.17765, "low": 15.365826, "close": 16.5184, "volume": 149303}, "trend_line": 14.367683, "activity_lines": {"activity_5": 16.473207, "activity_10": 16.302725, "activity_20": 15.609188, "activity_30": 15.000045}, "trend_signal": 1, "fair_value": 20.532874, "relative_strength": 34.022103, "rate_of_change": 0.8907697093497974, "market_dynamics": 0.893505, "expectation": {"probability": 58.8878, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 16.388345, "high": 16.964026, "low": 15.970511, "close": 16.6669, "volume": 202703}, "trend_line": 14.482523, "activity_lines": {"activity_5": 16.531993, "activity_10": 16.415351, "activity_20": 15.781437, "activity_30": 15.148381}, "trend_signal": 1, "fair_value": 20.310987, "relative_strength": 34.239012, "rate_of_change": 0.7992938040183719, "market_dynamics": 0.964386, "expectation": {"probability": 59.3897, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 16.564801, "high": 16.634254, "low": 15.302013, "close": 16.0634, "volume": 150356}, "trend_line": 14.550827, "activity_lines": {"activity_5": 16.379713, "activity_10": 16.385115, "activity_20": 15.874929, "activity_30": 15.250373}, "trend_signal": 1, "fair_value": 20.079502, "relative_strength": 31.436392, "rate_of_change": 0.4716305301224067, "market_dynamics": 0.683409, "expectation": {"probability": 59.8011, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 16.119089, "high": 16.629774, "low": 15.970526, "close": 16.1748, "volume": 90742}, "trend_line": 14.626147, "activity_lines": {"activity_5": 16.290567, "activity_10": 16.368122, "activity_20": 15.961016, "activity_30": 15.355146}, "trend_signal": 1, "fair_value": 19.858344, "relative_strength": 35.305576, "rate_of_change": 0.5176338087175362, "market_dynamics": 0.452804, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 16.258356, "high": 16.583337, "low": 15.886391, "close": 16.4812, "volume": 69705}, "trend_line": 14.72369, "activity_lines": {"activity_5": 16.343173, "activity_10": 16.395971, "activity_20": 16.058306, "activity_30": 15.474826}, "trend_signal": 1, "fair_value": 19.647162, "relative_strength": 28.377431, "rate_of_change": 0.6669083799034697, "market_dynamics": 0.10583, "expectation": {"probability": 59.6032, "direction": "positive"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 16.620518, "high": 16.945501, "low": 16.397673, "close": 16.6948, "volume": 51543}, "trend_line": 14.82265, "activity_lines": {"activity_5": 16.447793, "activity_10": 16.440373, "activity_20": 16.163479, "activity_30": 15.601995}, "trend_signal": 1, "fair_value": 19.43174, "relative_strength": 30.508812, "rate_of_change": 0.6721141235654916, "market_dynamics": -0.314177, "expectation": {"probability": 62.0673, "direction": "positive"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 16.731983, "high": 17.103392, "low": 16.295577, "close": 16.407, "volume": 64190}, "trend_line": 14.898207, "activity_lines": {"activity_5": 16.44472, "activity_10": 16.43194, "activity_20": 16.230316, "activity_30": 15.704211}, "trend_signal": 1, "fair_value": 19.216797, "relative_strength": 34.008967, "rate_of_change": 0.5097401611722592, "market_dynamics": -0.50482, "expectation": {"probability": 61.7882, "direction": "positive"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 16.603031, "high": 16.603031, "low": 14.268818, "close": 14.41, "volume": 92039}, "trend_line": 14.93932, "activity_lines": {"activity_5": 15.793307, "activity_10": 16.062442, "activity_20": 16.094857, "activity_30": 15.672714}, "trend_signal": 1, "fair_value": 18.989053, "relative_strength": 24.021534, "rate_of_change": 0.27595938222633815, "market_dynamics": -0.730422, "expectation": {"probability": 59.1036, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 14.560591, "high": 15.050022, "low": 14.221753, "close": 14.6453, "volume": 66417}, "trend_line": 14.988877, "activity_lines": {"activity_5": 15.330553, "activity_10": 15.772878, "activity_20": 15.978338, "activity_30": 15.653745}, "trend_signal": 1, "fair_value": 18.764035, "relative_strength": 17.541859, "rate_of_change": 0.33172192576368986, "market_dynamics": -0.970933, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 14.805246, "high": 15.774693, "low": 14.692301, "close": 15.3135, "volume": 80871}, "trend_line": 15.088327, "activity_lines": {"activity_5": 15.1925, "activity_10": 15.64342, "activity_20": 15.924835, "activity_30": 15.674688}, "trend_signal": 1, "fair_value": 18.533967, "relative_strength": 24.786548, "rate_of_change": 0.6634920014354587, "market_dynamics": -1.157365, "expectation": {"probability": 61.2235, "direction": "positive"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 15.087664, "high": 15.181785, "low": 14.297044, "close": 15.1159, "volume": 31782}, "trend_line": 15.171283, "activity_lines": {"activity_5": 15.066427, "activity_10": 15.494033, "activity_20": 15.850237, "activity_30": 15.676467}, "trend_signal": 0, "fair_value": 18.291273, "relative_strength": 19.949101, "rate_of_change": 0.5498025062685952, "market_dynamics": -1.298683, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 14.979406, "high": 15.068821, "low": 14.560566, "close": 14.9747, "volume": 56154}, "trend_line": 15.263843, "activity_lines": {"activity_5": 14.998547, "activity_10": 15.344473, "activity_20": 15.759982, "activity_30": 15.663784}, "trend_signal": 0, "fair_value": 18.056547, "relative_strength": 18.979258, "rate_of_change": 0.6101000159314072, "market_dynamics": -1.29804, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 15.097069, "high": 16.301822, "low": 15.097069, "close": 15.5865, "volume": 46132}, "trend_line": 15.374047, "activity_lines": {"activity_5": 15.230087, "activity_10": 15.336916, "activity_20": 15.727375, "activity_30": 15.684601}, "trend_signal": 0, "fair_value": 17.826975, "relative_strength": 19.713114, "rate_of_change": 0.7219937993334937, "market_dynamics": -1.234518, "expectation": {"probability": 56.6317, "direction": "positive"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 15.680629, "high": 16.560664, "low": 15.680629, "close": 16.4336, "volume": 24115}, "trend_line": 15.50852, "activity_lines": {"activity_5": 15.66556, "activity_10": 15.492049, "activity_20": 15.775878, "activity_30": 15.752959}, "trend_signal": 0, "fair_value": 17.608996, "relative_strength": 20.024636, "rate_of_change": 0.8746753538609686, "market_dynamics": -1.084949, "expectation": {"probability": 57.0416, "direction": "positive"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 16.367698, "high": 16.574765, "low": 16.19828, "close": 16.262, "volume": 39205}, "trend_line": 15.588433, "activity_lines": {"activity_5": 15.924613, "activity_10": 15.611276, "activity_20": 15.80396, "activity_30": 15.801571}, "trend_signal": 1, "fair_value": 17.408403, "relative_strength": 17.408187, "rate_of_change": 0.5152845016803631, "market_dynamics": -0.89804, "expectation": {"probability": 60.2906, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 16.217105, "high": 17.026549, "low": 16.217105, "close": 16.9889, "volume": 46875}, "trend_line": 15.674717, "activity_lines": {"activity_5": 16.362733, "activity_10": 15.866653, "activity_20": 15.896478, "activity_30": 15.891923}, "trend_signal": 1, "fair_value": 17.226345, "relative_strength": 17.824486, "rate_of_change": 0.5535129797844283, "market_dynamics": -0.571705, "expectation": {"probability": 60.425, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 16.800613, "high": 17.205333, "low": 16.706397, "close": 17.1018, "volume": 43787}, "trend_line": 15.782623, "activity_lines": {"activity_5": 16.71362, "activity_10": 16.137209, "activity_20": 15.998215, "activity_30": 15.983993}, "trend_signal": 1, "fair_value": 17.046261, "relative_strength": 18.964167, "rate_of_change": 0.6884079629635409, "market_dynamics": -0.228261, "expectation": {"probability": 60.3692, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 16.988921, "high": 17.499812, "low": 16.988921, "close": 17.2054, "volume": 51608}, "trend_line": 15.900087, "activity_lines": {"activity_5": 16.957233, "activity_10": 16.413969, "activity_20": 16.107041, "activity_30": 16.075785}, "trend_signal": 1, "fair_value": 16.863923, "relative_strength": 23.497721, "rate_of_change": 0.7442615844020352, "market_dynamics": 0.029914, "expectation": {"probability": 61.9365, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 17.139482, "high": 17.459494, "low": 16.170033, "close": 16.9983, "volume": 38548}, "trend_line": 15.98287, "activity_lines": {"activity_5": 17.023887, "activity_10": 16.602249, "activity_20": 16.192562, "activity_30": 16.146638}, "trend_signal": 1, "fair_value": 16.67859, "relative_strength": 24.840803, "rate_of_change": 0.5206449499301541, "market_dynamics": 0.240542, "expectation": {"probability": 60.81, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 17.017151, "high": 17.059506, "low": 16.499484, "close": 17.0548, "volume": 14039}, "trend_line": 16.056853, "activity_lines": {"activity_5": 17.071727, "activity_10": 16.75802, "activity_20": 16.282372, "activity_30": 16.215795}, "trend_signal": 1, "fair_value": 16.484031, "relative_strength": 19.77935, "rate_of_change": 0.46288933088988476, "market_dynamics": 0.277083, "expectation": {"probability": 61.4734, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 17.250716, "high": 17.460393, "low": 16.6884, "close": 16.8123, "volume": 63603}, "trend_line": 16.128857, "activity_lines": {"activity_5": 16.98588, "activity_10": 16.83804, "activity_20": 16.344986, "activity_30": 16.264533}, "trend_signal": 1, "fair_value": 16.282765, "relative_strength": 22.893702, "rate_of_change": 0.44843158245267445, "market_dynamics": 0.350752, "expectation": {"probability": 60.6077, "direction": "positive"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 16.6026, "high": 17.193508, "low": 15.506562, "close": 15.6114, "volume": 67559}, "trend_line": 16.15442, "activity_lines": {"activity_5": 16.511507, "activity_10": 16.668871, "activity_20": 16.291828, "activity_30": 16.231149}, "trend_signal": 1, "fair_value": 16.083524, "relative_strength": 18.649915, "rate_of_change": 0.1584923221775618, "market_dynamics": 0.306394, "expectation": {"probability": 57.2631, "direction": "positive"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 15.449324, "high": 15.9068, "low": 15.191994, "close": 15.7829, "volume": 30891}, "trend_line": 16.157923, "activity_lines": {"activity_5": 16.19366, "activity_10": 16.519307, "activity_20": 16.26003, "activity_30": 16.20718}, "trend_signal": 1, "fair_value": 15.88961, "relative_strength": 22.616267, "rate_of_change": 0.021684467780347626, "market_dynamics": 0.203351, "expectation": {"probability": 57.7295, "direction": "positive"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 15.954539, "high": 16.202339, "low": 15.7258, "close": 15.7258, "volume": 115252}, "trend_line": 16.16288, "activity_lines": {"activity_5": 15.951613, "activity_10": 16.355791, "activity_20": 16.22413, "activity_30": 16.179301}, "trend_signal": 0, "fair_value": 15.700403, "relative_strength": 19.474192, "rate_of_change": 0.03067844796636912, "market_dynamics": 0.213685, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 15.802, "high": 16.040269, "low": 15.477954, "close": 15.6781, "volume": 59697}, "trend_line": 16.176963, "activity_lines": {"activity_5": 15.7785, "activity_10": 16.196471, "activity_20": 16.185824, "activity_30": 16.148025}, "trend_signal": 0, "fair_value": 15.51496, "relative_strength": 20.071048, "rate_of_change": 0.08713174879724035, "market_dynamics": 0.01329, "expectation": {"probability": 49.2565, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 15.754332, "high": 16.3643, "low": 15.754332, "close": 16.3643, "volume": 26636}, "trend_line": 16.166877, "activity_lines": {"activity_5": 15.9259, "activity_10": 16.172531, "activity_20": 16.216696, "activity_30": 16.160111}, "trend_signal": 0, "fair_value": 15.332627, "relative_strength": 18.961845, "rate_of_change": -0.06234792031113101, "market_dynamics": -0.087524, "expectation": {"probability": 57.7289, "direction": "positive"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 16.421515, "high": 16.633384, "low": 16.126062, "close": 16.6026, "volume": 25256}, "trend_line": 16.169683, "activity_lines": {"activity_5": 16.1826, "activity_10": 16.203275, "activity_20": 16.271836, "activity_30": 16.188222}, "trend_signal": 1, "fair_value": 15.156115, "relative_strength": 15.356667, "rate_of_change": 0.017356475217815057, "market_dynamics": -0.087591, "expectation": {"probability": 59.1188, "direction": "positive"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 16.497739, "high": 16.955215, "low": 16.469146, "close": 16.6407, "volume": 58857}, "trend_line": 16.175927, "activity_lines": {"activity_5": 16.38592, "activity_10": 16.250022, "activity_20": 16.329674, "activity_30": 16.21861}, "trend_signal": 1, "fair_value": 14.983283, "relative_strength": 18.621257, "rate_of_change": 0.03861547564044613, "market_dynamics": -0.205645, "expectation": {"probability": 59.681, "direction": "positive"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 16.554977, "high": 16.8409, "low": 16.23093, "close": 16.717, "volume": 104271}, "trend_line": 16.17419, "activity_lines": {"activity_5": 16.557487, "activity_10": 16.320909, "activity_20": 16.384156, "activity_30": 16.253518}, "trend_signal": 1, "fair_value": 14.825915, "relative_strength": 11.890555, "rate_of_change": -0.010738179023694271, "market_dynamics": -0.110439, "expectation": {"probability": 60.3569, "direction": "positive"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 16.678809, "high": 17.374554, "low": 16.335702, "close": 17.3269, "volume": 79119}, "trend_line": 16.211973, "activity_lines": {"activity_5": 16.866273, "activity_10": 16.507802, "activity_20": 16.486858, "activity_30": 16.327887}, "trend_signal": 1, "fair_value": 14.671148, "relative_strength": 15.794753, "rate_of_change": 0.23360056979670088, "market_dynamics": -0.022916, "expectation": {"probability": 61.0106, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 17.184015, "high": 17.536654, "low": 16.983868, "close": 17.3651, "volume": 73376}, "trend_line": 16.240197, "activity_lines": {"activity_5": 17.077873, "activity_10": 16.696693, "activity_20": 16.583611, "activity_30": 16.402282}, "trend_signal": 1, "fair_value": 14.52099, "relative_strength": 13.421366, "rate_of_change": 0.17409355418984493, "market_dynamics": 0.090155, "expectation": {"probability": 61.5965, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 17.183992, "high": 17.670062, "low": 16.726515, "close": 17.4032, "volume": 108504}, "trend_line": 16.26474, "activity_lines": {"activity_5": 17.235453, "activity_10": 16.88246, "activity_20": 16.673282, "activity_30": 16.477314}, "trend_signal": 1, "fair_value": 14.37064, "relative_strength": 11.536079, "rate_of_change": 0.15112501406233753, "market_dynamics": 0.33329, "expectation": {"probability": 62.0342, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 17.355515, "high": 17.393161, "low": 16.83199, "close": 16.9171, "volume": 102485}, "trend_line": 16.293197, "activity_lines": {"activity_5": 17.177627, "activity_10": 16.947267, "activity_20": 16.705093, "activity_30": 16.519402}, "trend_signal": 1, "fair_value": 14.20277, "relative_strength": 11.297221, "rate_of_change": 0.17496129664537835, "market_dynamics": 0.364544, "expectation": {"probability": 61.0547, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 17.148782, "high": 17.414168, "low": 16.17409, "close": 16.4057, "volume": 73288}, "trend_line": 16.300893, "activity_lines": {"activity_5": 16.930907, "activity_10": 16.898471, "activity_20": 16.681864, "activity_30": 16.52666}, "trend_signal": 1, "fair_value": 14.025749, "relative_strength": 9.38071, "rate_of_change": 0.047234437784059564, "market_dynamics": 0.194447, "expectation": {"probability": 60.2962, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 16.405742, "high": 16.59875, "low": 16.077627, "close": 16.5891, "volume": 53646}, "trend_line": 16.30449, "activity_lines": {"activity_5": 16.766073, "activity_10": 16.870658, "activity_20": 16.676234, "activity_30": 16.545254}, "trend_signal": 1, "fair_value": 13.849016, "relative_strength": 9.80077, "rate_of_change": 0.022066275755584296, "market_dynamics": 0.01512, "expectation": {"probability": 61.0384, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 16.637345, "high": 16.7435, "low": 14.861666, "close": 16.7435, "volume": 51665}, "trend_line": 16.306113, "activity_lines": {"activity_5": 16.701893, "activity_10": 16.854355, "activity_20": 16.683751, "activity_30": 16.573578}, "trend_signal": 1, "fair_value": 13.665287, "relative_strength": 10.036636, "rate_of_change": 0.00995431319838031, "market_dynamics": -0.077332, "expectation": {"probability": 61.6896, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 16.714533, "high": 17.0909, "low": 16.425021, "close": 17.0909, "volume": 39974}, "trend_line": 16.32891, "activity_lines": {"activity_5": 16.794953, "activity_10": 16.89432, "activity_20": 16.725522, "activity_30": 16.624209}, "trend_signal": 1, "fair_value": 13.473579, "relative_strength": 9.950626, "rate_of_change": 0.1398064639929861, "market_dynamics": -0.042489, "expectation": {"probability": 62.1726, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 17.129522, "high": 17.76645, "low": 16.963824, "close": 17.7568, "volume": 71636}, "trend_line": 16.44047, "activity_lines": {"activity_5": 17.1308, "activity_10": 17.04648, "activity_20": 16.830765, "activity_30": 16.716331}, "trend_signal": 1, "fair_value": 13.285128, "relative_strength": 10.553905, "rate_of_change": 0.6832054313484536, "market_dynamics": 0.360271, "expectation": {"probability": 62.5207, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 17.75675, "high": 17.819478, "low": 17.467238, "close": 17.7471, "volume": 25652}, "trend_line": 16.543863, "activity_lines": {"activity_5": 17.407433, "activity_10": 17.176584, "activity_20": 16.932458, "activity_30": 16.80063}, "trend_signal": 1, "fair_value": 13.11193, "relative_strength": 10.557035, "rate_of_change": 0.6288932129069333, "market_dynamics": 0.687084, "expectation": {"probability": 61.2236, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 17.756821, "high": 18.055984, "low": 17.631365, "close": 18.0031, "volume": 29267}, "trend_line": 16.633517, "activity_lines": {"activity_5": 17.679973, "activity_10": 17.334504, "activity_20": 17.054966, "activity_30": 16.894774}, "trend_signal": 1, "fair_value": 12.950285, "relative_strength": 8.776219, "rate_of_change": 0.5419169634081197, "market_dynamics": 0.865594, "expectation": {"probability": 62.1316, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 17.920839, "high": 18.41301, "low": 17.694054, "close": 18.1814, "volume": 60188}, "trend_line": 16.7357, "activity_lines": {"activity_5": 17.91768, "activity_10": 17.512547, "activity_20": 17.189939, "activity_30": 16.994637}, "trend_signal": 1, "fair_value": 12.788431, "relative_strength": 7.508097, "rate_of_change": 0.6143198699349038, "market_dynamics": 1.093134, "expectation": {"probability": 62.525, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 18.152432, "high": 18.5674, "low": 17.940895, "close": 18.5674, "volume": 52260}, "trend_line": 16.855457, "activity_lines": {"activity_5": 18.188193, "activity_10": 17.745931, "activity_20": 17.355155, "activity_30": 17.112812}, "trend_signal": 1, "fair_value": 12.635628, "relative_strength": 10.366784, "rate_of_change": 0.7155780756108193, "market_dynamics": 1.15377, "expectation": {"probability": 62.9834, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 18.528858, "high": 18.750818, "low": 18.3648, "close": 18.3648, "volume": 66572}, "trend_line": 16.948067, "activity_lines": {"activity_5": 18.29274, "activity_10": 17.921311, "activity_20": 17.486999, "activity_30": 17.210189}, "trend_signal": 1, "fair_value": 12.490235, "relative_strength": 8.823285, "rate_of_change": 0.5494363042188682, "market_dynamics": 1.279952, "expectation": {"probability": 61.9211, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 18.3262, "high": 18.53851, "low": 18.123541, "close": 18.3262, "volume": 48292}, "trend_line": 17.011153, "activity_lines": {"activity_5": 18.343887, "activity_10": 18.063351, "activity_20": 17.602872, "activity_30": 17.2991}, "trend_signal": 1, "fair_value": 12.395476, "relative_strength": 10.969083, "rate_of_change": 0.37223124029423776, "market_dynamics": 1.274024, "expectation": {"probability": 61.2383, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 18.335787, "high": 18.504669, "low": 17.177737, "close": 17.4769, "volume": 77473}, "trend_line": 17.05165, "activity_lines": {"activity_5": 18.073327, "activity_10": 18.016055, "activity_20": 17.625477, "activity_30": 17.329149}, "trend_signal": 1, "fair_value": 12.30719, "relative_strength": 3.477214, "rate_of_change": 0.23806146473433315, "market_dynamics": 0.995027, "expectation": {"probability": 60.4437, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 17.534818, "high": 18.171746, "low": 17.043225, "close": 17.1295, "volume": 106537}, "trend_line": 17.056337, "activity_lines": {"activity_5": 17.722047, "activity_10": 17.889453, "activity_20": 17.60643, "activity_30": 17.334171}, "trend_signal": 1, "fair_value": 12.328526, "relative_strength": 5.897829, "rate_of_change": 0.027487076030768588, "market_dynamics": 0.618125, "expectation": {"probability": 59.6694, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 17.129772, "high": 17.266654, "low": 15.995609, "close": 16.1716, "volume": 60038}, "trend_line": 17.02533, "activity_lines": {"activity_5": 17.121593, "activity_10": 17.581669, "activity_20": 17.492511, "activity_30": 17.277091}, "trend_signal": 1, "fair_value": 12.375931, "relative_strength": -1.74528, "rate_of_change": -0.18179167074383495, "market_dynamics": -0.02137, "expectation": {"probability": 67.118, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 16.132454, "high": 16.582208, "low": 15.800028, "close": 16.1129, "volume": 163410}, "trend_line": 16.988913, "activity_lines": {"activity_5": 16.661293, "activity_10": 17.279927, "activity_20": 17.375054, "activity_30": 17.218225}, "trend_signal": 0, "fair_value": 12.420969, "relative_strength": -3.670299, "rate_of_change": -0.21389893764173817, "market_dynamics": -0.453335, "expectation": {"probability": 56.278, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 16.181343, "high": 18.8212, "low": 16.034685, "close": 18.8212, "volume": 168662}, "trend_line": 17.049677, "activity_lines": {"activity_5": 17.253887, "activity_10": 17.500493, "activity_20": 17.518044, "activity_30": 17.336437}, "trend_signal": 1, "fair_value": 12.495316, "relative_strength": 8.334397, "rate_of_change": 0.35766855713487333, "market_dynamics": -0.361874, "expectation": {"probability": 60.3492, "direction": "positive"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 18.919009, "high": 19.146135, "low": 18.4497, "close": 18.4497, "volume": 113434}, "trend_line": 17.096173, "activity_lines": {"activity_5": 17.689647, "activity_10": 17.633984, "activity_20": 17.615632, "activity_30": 17.426761}, "trend_signal": 1, "fair_value": 12.560312, "relative_strength": 5.878533, "rate_of_change": 0.27270897859238746, "market_dynamics": -0.27409, "expectation": {"probability": 60.3624, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 18.635514, "high": 18.68704, "low": 18.381304, "close": 18.4693, "volume": 148784}, "trend_line": 17.151407, "activity_lines": {"activity_5": 18.067087, "activity_10": 17.762918, "activity_20": 17.709741, "activity_30": 17.51535}, "trend_signal": 1, "fair_value": 12.621051, "relative_strength": 4.875035, "rate_of_change": 0.3230781532217688, "market_dynamics": 0.125459, "expectation": {"probability": 59.6845, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 18.479009, "high": 18.501496, "low": 18.097696, "close": 18.2248, "volume": 123492}, "trend_line": 17.23852, "activity_lines": {"activity_5": 18.273707, "activity_10": 17.842164, "activity_20": 17.775306, "activity_30": 17.584601}, "trend_signal": 1, "fair_value": 12.679713, "relative_strength": 3.293492, "rate_of_change": 0.5079058528551169, "market_dynamics": 0.340668, "expectation": {"probability": 57.783, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 18.146623, "high": 18.488827, "low": 18.146623, "close": 18.3715, "volume": 156519}, "trend_line": 17.324807, "activity_lines": {"activity_5": 18.392347, "activity_10": 17.954311, "activity_20": 17.85093, "activity_30": 17.657697}, "trend_signal": 1, "fair_value": 12.731152, "relative_strength": 3.034144, "rate_of_change": 0.50054761081577, "market_dynamics": 0.292523, "expectation": {"probability": 59.3233, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 18.303082, "high": 18.415521, "low": 17.710579, "close": 17.9511, "volume": 121723}, "trend_line": 17.398983, "activity_lines": {"activity_5": 18.22028, "activity_10": 17.9899, "activity_20": 17.87959, "activity_30": 17.698103}, "trend_signal": 1, "fair_value": 12.777345, "relative_strength": 1.377239, "rate_of_change": 0.4281490697125882, "market_dynamics": 0.194656, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 18.087964, "high": 18.146627, "low": 17.92175, "close": 18.0293, "volume": 66964}, "trend_line": 17.477357, "activity_lines": {"activity_5": 18.132287, "activity_10": 18.046527, "activity_20": 17.908338, "activity_30": 17.738768}, "trend_signal": 1, "fair_value": 12.830162, "relative_strength": 1.932928, "rate_of_change": 0.4504516154766066, "market_dynamics": -0.033972, "expectation": {"probability": 59.0799, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 18.420405, "high": 18.495494, "low": 18.058645, "close": 18.2933, "volume": 48690}, "trend_line": 17.541657, "activity_lines": {"activity_5": 18.16032, "activity_10": 18.141111, "activity_20": 17.955371, "activity_30": 17.79141}, "trend_signal": 1, "fair_value": 12.888753, "relative_strength": 1.621486, "rate_of_change": 0.36790459793205205, "market_dynamics": -0.168261, "expectation": {"probability": 59.4238, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.381254, "high": 18.449695, "low": 17.7164, "close": 17.7164, "volume": 58137}, "trend_line": 17.578783, "activity_lines": {"activity_5": 18.007787, "activity_10": 18.109644, "activity_20": 17.940082, "activity_30": 17.802683}, "trend_signal": 1, "fair_value": 12.942115, "relative_strength": -1.990807, "rate_of_change": 0.21164477221279984, "market_dynamics": -0.434128, "expectation": {"probability": 60.5617, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.696816, "high": 18.635432, "low": 17.687039, "close": 18.6061, "volume": 187374}, "trend_line": 17.644297, "activity_lines": {"activity_5": 18.185713, "activity_10": 18.211853, "activity_20": 18.006547, "activity_30": 17.868962}, "trend_signal": 1, "fair_value": 12.989955, "relative_strength": 0.935232, "rate_of_change": 0.3726879158813229, "market_dynamics": -0.250199, "expectation": {"probability": 59.1956, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.655014, "high": 18.948332, "low": 18.59635, "close": 18.7039, "volume": 175250}, "trend_line": 17.710527, "activity_lines": {"activity_5": 18.3806, "activity_10": 18.286513, "activity_20": 18.078282, "activity_30": 17.937323}, "trend_signal": 1, "fair_value": 13.05628, "relative_strength": 0.966971, "rate_of_change": 0.3753620787498495, "market_dynamics": 0.082205, "expectation": {"probability": 59.4742, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.818991, "high": 19.086137, "low": 18.561739, "close": 18.9773, "volume": 61238}, "trend_line": 17.76554, "activity_lines": {"activity_5": 18.616433, "activity_10": 18.413015, "activity_20": 18.1715, "activity_30": 18.019051}, "trend_signal": 1, "fair_value": 13.123231, "relative_strength": -0.297455, "rate_of_change": 0.31062316779168925, "market_dynamics": 0.335666, "expectation": {"probability": 58.6635, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.828886, "high": 19.006984, "low": 18.601317, "close": 18.631, "volume": 119129}, "trend_line": 17.807737, "activity_lines": {"activity_5": 18.673633, "activity_10": 18.46696, "activity_20": 18.227097, "activity_30": 18.074887}, "trend_signal": 1, "fair_value": 13.19213, "relative_strength": -0.91775, "rate_of_change": 0.23752162895131831, "market_dynamics": 0.703198, "expectation": {"probability": 60.6333, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.551901, "high": 19.32366, "low": 18.551901, "close": 19.2544, "volume": 112568}, "trend_line": 17.869443, "activity_lines": {"activity_5": 18.91612, "activity_10": 18.631311, "activity_20": 18.339924, "activity_30": 18.16822}, "trend_signal": 1, "fair_value": 13.269713, "relative_strength": -0.044032, "rate_of_change": 0.3465123052974161, "market_dynamics": 0.884953, "expectation": {"probability": 58.3725, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.353289, "high": 19.462126, "low": 19.100983, "close": 19.3335, "volume": 29977}, "trend_line": 17.94999, "activity_lines": {"activity_5": 19.08244, "activity_10": 18.791324, "activity_20": 18.457014, "activity_30": 18.262675}, "trend_signal": 1, "fair_value": 13.34994, "relative_strength": 1.245119, "rate_of_change": 0.45075271792186955, "market_dynamics": 0.860918, "expectation": {"probability": 60.0066, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.392882, "high": 19.93707, "low": 19.303833, "close": 19.7095, "volume": 72089}, "trend_line": 18.060117, "activity_lines": {"activity_5": 19.3256, "activity_10": 19.002209, "activity_20": 18.6053, "activity_30": 18.376192}, "trend_signal": 1, "fair_value": 13.430232, "relative_strength": 0.556109, "rate_of_change": 0.613521233159473, "market_dynamics": 1.035499, "expectation": {"probability": 60.3465, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.67986, "high": 20.164683, "low": 18.908101, "close": 20.135, "volume": 99317}, "trend_line": 18.178313, "activity_lines": {"activity_5": 19.643553, "activity_10": 19.258487, "activity_20": 18.787523, "activity_30": 18.510055}, "trend_signal": 1, "fair_value": 13.514867, "relative_strength": 1.869287, "rate_of_change": 0.6544586615911597, "market_dynamics": 1.236158, "expectation": {"probability": 60.7443, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.125051, "high": 20.341935, "low": 20.105262, "close": 20.2141, "volume": 160337}, "trend_line": 18.294, "activity_lines": {"activity_5": 19.910693, "activity_10": 19.490862, "activity_20": 18.964621, "activity_30": 18.641397}, "trend_signal": 1, "fair_value": 13.601936, "relative_strength": 1.044347, "rate_of_change": 0.6364011886031515, "market_dynamics": 1.381635, "expectation": {"probability": 61.1343, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.273544, "high": 20.511008, "low": 19.877769, "close": 20.1746, "volume": 59555}, "trend_line": 18.39679, "activity_lines": {"activity_5": 20.059127, "activity_10": 19.681131, "activity_20": 19.12327, "activity_30": 18.762726}, "trend_signal": 1, "fair_value": 13.686017, "relative_strength": 2.894934, "rate_of_change": 0.5618782114354369, "market_dynamics": 1.51676, "expectation": {"probability": 59.9176, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.184421, "high": 20.5703, "low": 20.164633, "close": 20.5703, "volume": 35668}, "trend_line": 18.490573, "activity_lines": {"activity_5": 20.278113, "activity_10": 19.898651, "activity_20": 19.300541, "activity_30": 18.902952}, "trend_signal": 1, "fair_value": 13.772087, "relative_strength": 4.922933, "rate_of_change": 0.5097791516889738, "market_dynamics": 1.546198, "expectation": {"probability": 60.9174, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.481242, "high": 22.460106, "low": 20.22399, "close": 20.7286, "volume": 114998}, "trend_line": 18.589957, "activity_lines": {"activity_5": 20.467413, "activity_10": 20.10924, "activity_20": 19.471664, "activity_30": 19.047341}, "trend_signal": 1, "fair_value": 13.861204, "relative_strength": 7.649851, "rate_of_change": 0.5374846955797261, "market_dynamics": 1.60468, "expectation": {"probability": 61.234, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.797928, "high": 20.906766, "low": 20.501098, "close": 20.8474, "volume": 97037}, "trend_line": 18.684767, "activity_lines": {"activity_5": 20.628373, "activity_10": 20.304616, "activity_20": 19.645018, "activity_30": 19.192982}, "trend_signal": 1, "fair_value": 13.95077, "relative_strength": 7.215013, "rate_of_change": 0.5100065589178207, "market_dynamics": 1.548848, "expectation": {"probability": 61.6049, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.807767, "high": 21.312377, "low": 20.807767, "close": 21.2728, "volume": 94899}, "trend_line": 18.787813, "activity_lines": {"activity_5": 20.88364, "activity_10": 20.543336, "activity_20": 19.847468, "activity_30": 19.359952}, "trend_signal": 1, "fair_value": 14.044678, "relative_strength": 6.538598, "rate_of_change": 0.5514973775161289, "market_dynamics": 1.664845, "expectation": {"probability": 61.9688, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.243145, "high": 21.371772, "low": 20.698957, "close": 20.7979, "volume": 163270}, "trend_line": 18.862163, "activity_lines": {"activity_5": 20.910027, "activity_10": 20.647678, "activity_20": 19.99134, "activity_30": 19.489635}, "trend_signal": 1, "fair_value": 14.13601, "relative_strength": 5.300671, "rate_of_change": 0.39573525667941784, "market_dynamics": 1.799993, "expectation": {"probability": 60.8396, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.03, "high": 21.36, "low": 20.91, "close": 21.03, "volume": 74172}, "trend_line": 18.951003, "activity_lines": {"activity_5": 20.972227, "activity_10": 20.766156, "activity_20": 20.145064, "activity_30": 19.629496}, "trend_signal": 1, "fair_value": 14.227969, "relative_strength": 6.467233, "rate_of_change": 0.4709958237557439, "market_dynamics": 1.705263, "expectation": {"probability": 61.7462, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.03, "high": 21.455, "low": 21.0, "close": 21.13, "volume": 220908}, "trend_line": 19.044463, "activity_lines": {"activity_5": 21.037113, "activity_10": 20.871971, "activity_20": 20.295652, "activity_30": 19.770076}, "trend_signal": 1, "fair_value": 14.323783, "relative_strength": 9.907859, "rate_of_change": 0.49316650944543844, "market_dynamics": 1.729973, "expectation": {"probability": 62.0423, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.19, "high": 21.42, "low": 21.0, "close": 21.2, "volume": 176611}, "trend_line": 19.168567, "activity_lines": {"activity_5": 21.098573, "activity_10": 20.964685, "activity_20": 20.437769, "activity_30": 19.909143}, "trend_signal": 1, "fair_value": 14.419617, "relative_strength": 10.806008, "rate_of_change": 0.6516539741761115, "market_dynamics": 1.765743, "expectation": {"probability": 62.3894, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.09, "high": 21.1, "low": 20.12, "close": 20.73, "volume": 158846}, "trend_line": 19.288583, "activity_lines": {"activity_5": 20.97986, "activity_10": 20.952582, "activity_20": 20.520026, "activity_30": 20.009881}, "trend_signal": 1, "fair_value": 14.508688, "relative_strength": 7.634456, "rate_of_change": 0.6261083575000661, "market_dynamics": 1.387377, "expectation": {"probability": 61.368, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/08075c78-cb03-4806-8e72-52df674c218d/", "share_image": "https://sharemaestro.com/terminal/08075c78-cb03-4806-8e72-52df674c218d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}