{"ticker": {"uuid": "0808527d-80ae-44a2-adb1-8c27772641a3", "symbol": "0205", "name": "BFB Health Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0205 rose 1.33%, moving from 0.75 to 0.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 48.47 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 46.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.76"}, {"label": "12-Week Change", "value": "1.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.47"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.7, "close": 0.76, "volume": 2301500}, "trend_line": 0.706333, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.741818, "activity_20": 0.749, "activity_30": 0.749473}, "trend_signal": 1, "fair_value": 0.332883, "relative_strength": 48.467093, "rate_of_change": 2.1942598532626723, "market_dynamics": -0.212327, "expectation": {"probability": 46.4824, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.4, "close": 0.415, "volume": 0}, "trend_line": 0.622833, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.440727, "activity_20": 0.505476, "activity_30": 0.559204}, "trend_signal": 0, "fair_value": 0.456487, "relative_strength": -41.239412, "rate_of_change": -2.1215307079783803, "market_dynamics": -1.200213, "expectation": {"probability": 39.3017, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.395, "close": 0.395, "volume": 0}, "trend_line": 0.608667, "activity_lines": {"activity_5": 0.407, "activity_10": 0.425364, "activity_20": 0.487738, "activity_30": 0.544505}, "trend_signal": 0, "fair_value": 0.458212, "relative_strength": -46.176874, "rate_of_change": -2.274445959029148, "market_dynamics": -1.24528, "expectation": {"probability": 39.0948, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.395, "close": 0.4, "volume": 100000}, "trend_line": 0.594333, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.415182, "activity_20": 0.473119, "activity_30": 0.531043}, "trend_signal": 0, "fair_value": 0.459981, "relative_strength": -42.530454, "rate_of_change": -2.3549822809516465, "market_dynamics": -1.234697, "expectation": {"probability": 39.3017, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.395, "high": 0.435, "low": 0.4, "close": 0.405, "volume": 65000}, "trend_line": 0.5785, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.409, "activity_20": 0.461262, "activity_30": 0.518828}, "trend_signal": 0, "fair_value": 0.461769, "relative_strength": -42.262942, "rate_of_change": -2.66399476387816, "market_dynamics": -1.22915, "expectation": {"probability": 39.1782, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.39, "close": 0.39, "volume": 15000}, "trend_line": 0.5695, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.403091, "activity_20": 0.449667, "activity_30": 0.506667}, "trend_signal": 0, "fair_value": 0.463442, "relative_strength": -43.095913, "rate_of_change": -1.555747623163355, "market_dynamics": -1.061873, "expectation": {"probability": 39.0948, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.562167, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.399545, "activity_20": 0.439262, "activity_30": 0.495086}, "trend_signal": 0, "fair_value": 0.46475, "relative_strength": -46.463934, "rate_of_change": -1.287620719929769, "market_dynamics": -0.966735, "expectation": {"probability": 37.7056, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.345, "close": 0.355, "volume": 630000}, "trend_line": 0.557333, "activity_lines": {"activity_5": 0.381, "activity_10": 0.391273, "activity_20": 0.426762, "activity_30": 0.48172}, "trend_signal": 0, "fair_value": 0.466032, "relative_strength": -50.665619, "rate_of_change": -0.8598868307816014, "market_dynamics": -0.830768, "expectation": {"probability": 38.0804, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.305, "high": 0.435, "low": 0.305, "close": 0.415, "volume": 86250}, "trend_line": 0.548833, "activity_lines": {"activity_5": 0.39, "activity_10": 0.394182, "activity_20": 0.421762, "activity_30": 0.472538}, "trend_signal": 0, "fair_value": 0.467763, "relative_strength": -44.937652, "rate_of_change": -1.5251205293782986, "market_dynamics": -0.587788, "expectation": {"probability": 38.1204, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.415, "high": 0.445, "low": 0.355, "close": 0.395, "volume": 190000}, "trend_line": 0.543667, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.393364, "activity_20": 0.415738, "activity_30": 0.462613}, "trend_signal": 0, "fair_value": 0.469282, "relative_strength": -46.550751, "rate_of_change": -0.9412699309261658, "market_dynamics": -0.349769, "expectation": {"probability": 38.0804, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.36, "high": 0.44, "low": 0.32, "close": 0.34, "volume": 1279500}, "trend_line": 0.532667, "activity_lines": {"activity_5": 0.375, "activity_10": 0.383182, "activity_20": 0.405119, "activity_30": 0.449473}, "trend_signal": 0, "fair_value": 0.470353, "relative_strength": -52.646083, "rate_of_change": -2.0232973492965383, "market_dynamics": -0.02837, "expectation": {"probability": 37.1885, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.295, "close": 0.315, "volume": 132500}, "trend_line": 0.514167, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.369545, "activity_20": 0.393167, "activity_30": 0.43543}, "trend_signal": 0, "fair_value": 0.471295, "relative_strength": -52.877199, "rate_of_change": -3.473089190807758, "market_dynamics": 0.092751, "expectation": {"probability": 37.9295, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.275, "high": 0.325, "low": 0.275, "close": 0.315, "volume": 222300}, "trend_line": 0.493, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.357727, "activity_20": 0.382238, "activity_30": 0.422581}, "trend_signal": 0, "fair_value": 0.472212, "relative_strength": -52.563299, "rate_of_change": -4.116755840028637, "market_dynamics": -0.014143, "expectation": {"probability": 35.5794, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.275, "close": 0.3, "volume": 1210750}, "trend_line": 0.473667, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.344636, "activity_20": 0.371381, "activity_30": 0.410129}, "trend_signal": 0, "fair_value": 0.473071, "relative_strength": -54.102676, "rate_of_change": -3.9215010141987805, "market_dynamics": -0.135696, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.458333, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.333364, "activity_20": 0.36181, "activity_30": 0.398925}, "trend_signal": 0, "fair_value": 0.473872, "relative_strength": -51.592416, "rate_of_change": -3.23729539951063, "market_dynamics": -0.386723, "expectation": {"probability": 34.7436, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.28, "volume": 1902500}, "trend_line": 0.446333, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.320364, "activity_20": 0.351619, "activity_30": 0.387419}, "trend_signal": 0, "fair_value": 0.474513, "relative_strength": -53.308534, "rate_of_change": -2.618183722315437, "market_dynamics": -0.461685, "expectation": {"probability": 33.9492, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.433833, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.308455, "activity_20": 0.342095, "activity_30": 0.376366}, "trend_signal": 0, "fair_value": 0.475147, "relative_strength": -52.340928, "rate_of_change": -2.8005995523521574, "market_dynamics": -0.58825, "expectation": {"probability": 33.9492, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.4185, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.297727, "activity_20": 0.333071, "activity_30": 0.365796}, "trend_signal": 0, "fair_value": 0.47575, "relative_strength": -51.10608, "rate_of_change": -3.5343092849091797, "market_dynamics": -0.741971, "expectation": {"probability": 33.819, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.407167, "activity_lines": {"activity_5": 0.271, "activity_10": 0.286727, "activity_20": 0.323571, "activity_30": 0.35557}, "trend_signal": 0, "fair_value": 0.476468, "relative_strength": -50.636779, "rate_of_change": -2.7080047789725166, "market_dynamics": -0.813427, "expectation": {"probability": 33.7543, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 225000}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.277636, "activity_20": 0.31431, "activity_30": 0.345753}, "trend_signal": 0, "fair_value": 0.477167, "relative_strength": -50.568694, "rate_of_change": -2.2514103549649116, "market_dynamics": -0.895419, "expectation": {"probability": 33.6898, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.25, "high": 0.415, "low": 0.206, "close": 0.249, "volume": 493600}, "trend_line": 0.387633, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.27, "activity_20": 0.30531, "activity_30": 0.33614}, "trend_signal": 0, "fair_value": 0.477827, "relative_strength": -47.868548, "rate_of_change": -2.6047738693467375, "market_dynamics": -0.828194, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.378267, "activity_lines": {"activity_5": 0.253067, "activity_10": 0.264018, "activity_20": 0.297029, "activity_30": 0.327196}, "trend_signal": 0, "fair_value": 0.478526, "relative_strength": -46.488202, "rate_of_change": -2.416202954856781, "market_dynamics": -0.71477, "expectation": {"probability": 33.2068, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 50000}, "trend_line": 0.365567, "activity_lines": {"activity_5": 0.250533, "activity_10": 0.259236, "activity_20": 0.289538, "activity_30": 0.318856}, "trend_signal": 0, "fair_value": 0.479301, "relative_strength": -45.567345, "rate_of_change": -3.3574168510602416, "market_dynamics": -0.63682, "expectation": {"probability": 33.2068, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.249, "close": 0.249, "volume": 0}, "trend_line": 0.354867, "activity_lines": {"activity_5": 0.2494, "activity_10": 0.255655, "activity_20": 0.282743, "activity_30": 0.311335}, "trend_signal": 0, "fair_value": 0.480096, "relative_strength": -42.711446, "rate_of_change": -2.9269600374213174, "market_dynamics": -0.542249, "expectation": {"probability": 33.1368, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.237, "close": 0.237, "volume": 0}, "trend_line": 0.343767, "activity_lines": {"activity_5": 0.245, "activity_10": 0.250818, "activity_20": 0.275524, "activity_30": 0.303731}, "trend_signal": 0, "fair_value": 0.480814, "relative_strength": -44.914702, "rate_of_change": -3.1279324366593677, "market_dynamics": -0.462108, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.234, "high": 0.235, "low": 0.234, "close": 0.235, "volume": 337500}, "trend_line": 0.334267, "activity_lines": {"activity_5": 0.241133, "activity_10": 0.246764, "activity_20": 0.268914, "activity_30": 0.296714}, "trend_signal": 0, "fair_value": 0.481513, "relative_strength": -44.234342, "rate_of_change": -2.763499696015036, "market_dynamics": -0.360194, "expectation": {"probability": 32.5723, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.235, "high": 0.3, "low": 0.23, "close": 0.27, "volume": 10510000}, "trend_line": 0.327267, "activity_lines": {"activity_5": 0.249867, "activity_10": 0.249891, "activity_20": 0.266376, "activity_30": 0.292568}, "trend_signal": 0, "fair_value": 0.482538, "relative_strength": -31.445882, "rate_of_change": -2.0941343297423933, "market_dynamics": 0.170073, "expectation": {"probability": 37.8163, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.23, "close": 0.23, "volume": 75000}, "trend_line": 0.3226, "activity_lines": {"activity_5": 0.243867, "activity_10": 0.245836, "activity_20": 0.2606, "activity_30": 0.286292}, "trend_signal": 0, "fair_value": 0.483378, "relative_strength": -38.870342, "rate_of_change": -1.4260527337006106, "market_dynamics": 0.403494, "expectation": {"probability": 34.7688, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 20500}, "trend_line": 0.3166, "activity_lines": {"activity_5": 0.239133, "activity_10": 0.242509, "activity_20": 0.255419, "activity_30": 0.280318}, "trend_signal": 0, "fair_value": 0.484032, "relative_strength": -39.646899, "rate_of_change": -1.8598884066955998, "market_dynamics": 0.624556, "expectation": {"probability": 32.5013, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.232, "volume": 200000}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.240091, "activity_20": 0.25131, "activity_30": 0.27486}, "trend_signal": 0, "fair_value": 0.484583, "relative_strength": -36.832951, "rate_of_change": -2.0846493998736557, "market_dynamics": 0.817874, "expectation": {"probability": 36.5124, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.28, "high": 0.41, "low": 0.27, "close": 0.4, "volume": 475200}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.289867, "activity_10": 0.268636, "activity_20": 0.263976, "activity_30": 0.280667}, "trend_signal": 0, "fair_value": 0.486295, "relative_strength": 5.329889, "rate_of_change": 0.0, "market_dynamics": 0.830492, "expectation": {"probability": 46.0338, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.36, "volume": 14500}, "trend_line": 0.308167, "activity_lines": {"activity_5": 0.319067, "activity_10": 0.287164, "activity_20": 0.272548, "activity_30": 0.283892}, "trend_signal": 0, "fair_value": 0.487737, "relative_strength": -1.892326, "rate_of_change": -0.5912903225806366, "market_dynamics": 1.059986, "expectation": {"probability": 39.0056, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.36, "close": 0.36, "volume": 430000}, "trend_line": 0.307, "activity_lines": {"activity_5": 0.342267, "activity_10": 0.303673, "activity_20": 0.280905, "activity_30": 0.287237}, "trend_signal": 0, "fair_value": 0.489179, "relative_strength": 0.618687, "rate_of_change": -0.37869077480717567, "market_dynamics": 1.283698, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.3568, "activity_10": 0.318164, "activity_20": 0.289048, "activity_30": 0.290656}, "trend_signal": 0, "fair_value": 0.490692, "relative_strength": 8.277828, "rate_of_change": -0.43420195439738535, "market_dynamics": 1.446883, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.22, "high": 0.27, "low": 0.211, "close": 0.27, "volume": 4423000}, "trend_line": 0.301167, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.314273, "activity_20": 0.288333, "activity_30": 0.288355}, "trend_signal": 0, "fair_value": 0.491628, "relative_strength": -20.307457, "rate_of_change": -1.4721903247651869, "market_dynamics": 1.341416, "expectation": {"probability": 34.0744, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.308873, "activity_20": 0.287286, "activity_30": 0.286022}, "trend_signal": 0, "fair_value": 0.492558, "relative_strength": -17.923646, "rate_of_change": -1.383617727041818, "market_dynamics": 1.113394, "expectation": {"probability": 34.3236, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 160000}, "trend_line": 0.292833, "activity_lines": {"activity_5": 0.285, "activity_10": 0.302927, "activity_20": 0.28631, "activity_30": 0.283957}, "trend_signal": 0, "fair_value": 0.493532, "relative_strength": -17.582401, "rate_of_change": -1.403030303030295, "market_dynamics": 0.867216, "expectation": {"probability": 33.5079, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.289833, "activity_lines": {"activity_5": 0.272, "activity_10": 0.297073, "activity_20": 0.285381, "activity_30": 0.282161}, "trend_signal": 0, "fair_value": 0.494071, "relative_strength": -19.462619, "rate_of_change": -1.0244747005972696, "market_dynamics": 0.619373, "expectation": {"probability": 31.8848, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.242, "close": 0.242, "volume": 30000}, "trend_line": 0.284067, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.2864, "activity_20": 0.282286, "activity_30": 0.279075}, "trend_signal": 0, "fair_value": 0.494705, "relative_strength": -26.891771, "rate_of_change": -1.9894214944467996, "market_dynamics": 0.372554, "expectation": {"probability": 32.5889, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.229, "close": 0.23, "volume": 6510000}, "trend_line": 0.278567, "activity_lines": {"activity_5": 0.2472, "activity_10": 0.273327, "activity_20": 0.278133, "activity_30": 0.275587}, "trend_signal": 0, "fair_value": 0.495218, "relative_strength": -28.441674, "rate_of_change": -1.936162947473661, "market_dynamics": 0.307301, "expectation": {"probability": 31.4038, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.2749, "activity_lines": {"activity_5": 0.2394, "activity_10": 0.260291, "activity_20": 0.2741, "activity_30": 0.272454}, "trend_signal": 0, "fair_value": 0.495731, "relative_strength": -26.163497, "rate_of_change": -1.3163799014240851, "market_dynamics": 0.107429, "expectation": {"probability": 30.2543, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.23, "high": 0.244, "low": 0.23, "close": 0.244, "volume": 88000}, "trend_line": 0.272533, "activity_lines": {"activity_5": 0.2386, "activity_10": 0.252891, "activity_20": 0.27149, "activity_30": 0.27046}, "trend_signal": 0, "fair_value": 0.496449, "relative_strength": -22.406693, "rate_of_change": -0.8610403783193717, "market_dynamics": -0.04118, "expectation": {"probability": 31.5724, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.270033, "activity_lines": {"activity_5": 0.237867, "activity_10": 0.246873, "activity_20": 0.268524, "activity_30": 0.268361}, "trend_signal": 0, "fair_value": 0.497051, "relative_strength": -21.565919, "rate_of_change": -0.9173201043543359, "market_dynamics": -0.150123, "expectation": {"probability": 30.5892, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 51250}, "trend_line": 0.2712, "activity_lines": {"activity_5": 0.270467, "activity_10": 0.260309, "activity_20": 0.274648, "activity_30": 0.272553}, "trend_signal": 0, "fair_value": 0.498378, "relative_strength": 9.855775, "rate_of_change": 0.4321694015175825, "market_dynamics": -0.170509, "expectation": {"probability": 37.5442, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 0}, "trend_line": 0.272367, "activity_lines": {"activity_5": 0.296867, "activity_10": 0.2742, "activity_20": 0.280362, "activity_30": 0.276669}, "trend_signal": 1, "fair_value": 0.499692, "relative_strength": 9.913106, "rate_of_change": 0.4303097345132851, "market_dynamics": -0.07608, "expectation": {"probability": 39.3809, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.3, "volume": 240000}, "trend_line": 0.273033, "activity_lines": {"activity_5": 0.3046, "activity_10": 0.280545, "activity_20": 0.282276, "activity_30": 0.278452}, "trend_signal": 1, "fair_value": 0.500833, "relative_strength": -0.512952, "rate_of_change": 0.24452301490268638, "market_dynamics": -0.016743, "expectation": {"probability": 34.5062, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.31, "volume": 180000}, "trend_line": 0.2742, "activity_lines": {"activity_5": 0.311, "activity_10": 0.288073, "activity_20": 0.284833, "activity_30": 0.280837}, "trend_signal": 1, "fair_value": 0.501391, "relative_strength": 7.015618, "rate_of_change": 0.42742086121456874, "market_dynamics": 0.114433, "expectation": {"probability": 47.5327, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.274867, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.291145, "activity_20": 0.285295, "activity_30": 0.281856}, "trend_signal": 1, "fair_value": 0.501724, "relative_strength": -7.00979, "rate_of_change": 0.24325309992705074, "market_dynamics": 0.086137, "expectation": {"probability": 38.714, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.29, "close": 0.305, "volume": 121100}, "trend_line": 0.276367, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.296491, "activity_20": 0.2869, "activity_30": 0.2838}, "trend_signal": 1, "fair_value": 0.502077, "relative_strength": -5.803679, "rate_of_change": 0.5457184747532449, "market_dynamics": 0.265814, "expectation": {"probability": 41.8237, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 10000}, "trend_line": 0.276867, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.294327, "activity_20": 0.284814, "activity_30": 0.283389}, "trend_signal": 1, "fair_value": 0.502173, "relative_strength": -18.344472, "rate_of_change": 0.1809188506587257, "market_dynamics": 0.358038, "expectation": {"probability": 34.9748, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 152500}, "trend_line": 0.2774, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.290527, "activity_20": 0.282071, "activity_30": 0.282624}, "trend_signal": 1, "fair_value": 0.502109, "relative_strength": -21.623913, "rate_of_change": 0.19251120574138694, "market_dynamics": 0.392518, "expectation": {"probability": 34.0402, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.239, "close": 0.239, "volume": 260000}, "trend_line": 0.277067, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.281364, "activity_20": 0.277495, "activity_30": 0.280146}, "trend_signal": 0, "fair_value": 0.502006, "relative_strength": -24.882041, "rate_of_change": -0.12004325883200152, "market_dynamics": 0.341083, "expectation": {"probability": 30.8424, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.238, "high": 0.243, "low": 0.238, "close": 0.244, "volume": 394000}, "trend_line": 0.2769, "activity_lines": {"activity_5": 0.2544, "activity_10": 0.2732, "activity_20": 0.273971, "activity_30": 0.278013}, "trend_signal": 0, "fair_value": 0.501968, "relative_strength": -20.383551, "rate_of_change": -0.06027422969896387, "market_dynamics": 0.138424, "expectation": {"probability": 32.9524, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 0}, "trend_line": 0.2764, "activity_lines": {"activity_5": 0.2442, "activity_10": 0.263145, "activity_20": 0.270048, "activity_30": 0.275245}, "trend_signal": 0, "fair_value": 0.501801, "relative_strength": -24.095064, "rate_of_change": -0.18057060310581455, "market_dynamics": -0.039483, "expectation": {"probability": 31.0658, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.226, "high": 0.226, "low": 0.226, "close": 0.226, "volume": 12800}, "trend_line": 0.276033, "activity_lines": {"activity_5": 0.236067, "activity_10": 0.253473, "activity_20": 0.265962, "activity_30": 0.271994}, "trend_signal": 0, "fair_value": 0.500205, "relative_strength": -24.33615, "rate_of_change": -0.13277858176555943, "market_dynamics": -0.262387, "expectation": {"probability": 30.8211, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.232, "high": 0.232, "low": 0.19, "close": 0.19, "volume": 130000}, "trend_line": 0.274533, "activity_lines": {"activity_5": 0.218867, "activity_10": 0.239236, "activity_20": 0.258657, "activity_30": 0.266443}, "trend_signal": 0, "fair_value": 0.497641, "relative_strength": -35.90736, "rate_of_change": -0.5434132875416874, "market_dynamics": -0.494303, "expectation": {"probability": 30.467, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.271867, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.227, "activity_20": 0.25171, "activity_30": 0.260989}, "trend_signal": 0, "fair_value": 0.495269, "relative_strength": -33.960949, "rate_of_change": -0.9711036560267805, "market_dynamics": -0.756525, "expectation": {"probability": 29.4851, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.270867, "activity_lines": {"activity_5": 0.201067, "activity_10": 0.218764, "activity_20": 0.246071, "activity_30": 0.256353}, "trend_signal": 0, "fair_value": 0.492897, "relative_strength": -29.972266, "rate_of_change": -0.36782691536670536, "market_dynamics": -0.977648, "expectation": {"probability": 30.2119, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 10000}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.198067, "activity_10": 0.211982, "activity_20": 0.240648, "activity_30": 0.251716}, "trend_signal": 0, "fair_value": 0.490006, "relative_strength": -31.446359, "rate_of_change": -0.3817371625188874, "market_dynamics": -1.132428, "expectation": {"probability": 30.4379, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0}, "trend_line": 0.268733, "activity_lines": {"activity_5": 0.1974, "activity_10": 0.207127, "activity_20": 0.235429, "activity_30": 0.247146}, "trend_signal": 0, "fair_value": 0.487308, "relative_strength": -27.367237, "rate_of_change": -0.4076595523898077, "market_dynamics": -1.146688, "expectation": {"probability": 29.7392, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0}, "trend_line": 0.262033, "activity_lines": {"activity_5": 0.198533, "activity_10": 0.203564, "activity_20": 0.230357, "activity_30": 0.242647}, "trend_signal": 0, "fair_value": 0.484417, "relative_strength": -24.835443, "rate_of_change": -2.493180964005159, "market_dynamics": -1.134222, "expectation": {"probability": 29.4412, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.255867, "activity_lines": {"activity_5": 0.191067, "activity_10": 0.196836, "activity_20": 0.223148, "activity_30": 0.237032}, "trend_signal": 0, "fair_value": 0.480923, "relative_strength": -32.783071, "rate_of_change": -2.3531387268015878, "market_dynamics": -1.143078, "expectation": {"probability": 29.5573, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.2497, "activity_lines": {"activity_5": 0.1846, "activity_10": 0.191273, "activity_20": 0.216267, "activity_30": 0.231815}, "trend_signal": 0, "fair_value": 0.477365, "relative_strength": -32.713498, "rate_of_change": -2.410236568217084, "market_dynamics": -1.175399, "expectation": {"probability": 28.7542, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.155, "close": 0.155, "volume": 15250}, "trend_line": 0.242867, "activity_lines": {"activity_5": 0.173133, "activity_10": 0.183327, "activity_20": 0.20779, "activity_30": 0.225705}, "trend_signal": 0, "fair_value": 0.473808, "relative_strength": -40.91947, "rate_of_change": -2.736483780536646, "market_dynamics": -1.263514, "expectation": {"probability": 28.9815, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 0}, "trend_line": 0.2392, "activity_lines": {"activity_5": 0.166267, "activity_10": 0.177727, "activity_20": 0.200648, "activity_30": 0.220359}, "trend_signal": 0, "fair_value": 0.470026, "relative_strength": -38.996749, "rate_of_change": -1.5098798931102224, "market_dynamics": -1.365968, "expectation": {"probability": 29.1157, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.2357, "activity_lines": {"activity_5": 0.162, "activity_10": 0.173327, "activity_20": 0.194338, "activity_30": 0.215249}, "trend_signal": 0, "fair_value": 0.465538, "relative_strength": -39.696831, "rate_of_change": -1.4632107023411385, "market_dynamics": -1.395727, "expectation": {"probability": 28.8321, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.13, "close": 0.133, "volume": 150000}, "trend_line": 0.2313, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.164564, "activity_20": 0.186124, "activity_30": 0.208624}, "trend_signal": 0, "fair_value": 0.461583, "relative_strength": -47.703618, "rate_of_change": -1.8667798048366515, "market_dynamics": -1.355218, "expectation": {"probability": 29.2124, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.118, "close": 0.118, "volume": 0}, "trend_line": 0.2264, "activity_lines": {"activity_5": 0.138467, "activity_10": 0.154109, "activity_20": 0.177324, "activity_30": 0.201314}, "trend_signal": 0, "fair_value": 0.457981, "relative_strength": -52.865764, "rate_of_change": -2.1184608733246932, "market_dynamics": -1.360515, "expectation": {"probability": 28.9621, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.118, "close": 0.118, "volume": 0}, "trend_line": 0.222267, "activity_lines": {"activity_5": 0.1294, "activity_10": 0.145145, "activity_20": 0.169343, "activity_30": 0.19432}, "trend_signal": 0, "fair_value": 0.453929, "relative_strength": -54.631295, "rate_of_change": -1.825530035335688, "market_dynamics": -1.349964, "expectation": {"probability": 27.9844, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.118, "close": 0.118, "volume": 10000}, "trend_line": 0.218533, "activity_lines": {"activity_5": 0.1228, "activity_10": 0.137655, "activity_20": 0.162252, "activity_30": 0.187594}, "trend_signal": 0, "fair_value": 0.449942, "relative_strength": -59.332598, "rate_of_change": -1.6799614877602107, "market_dynamics": -1.301911, "expectation": {"probability": 27.729, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.135, "high": 0.45, "low": 0.135, "close": 0.231, "volume": 1574800}, "trend_line": 0.218567, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.152182, "activity_20": 0.166648, "activity_30": 0.188398}, "trend_signal": 0, "fair_value": 0.446936, "relative_strength": -27.289154, "rate_of_change": 0.015558290967499758, "market_dynamics": -0.703198, "expectation": {"probability": 30.3043, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.218, "high": 0.25, "low": 0.2, "close": 0.237, "volume": 1712500}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.1878, "activity_10": 0.167218, "activity_20": 0.171776, "activity_30": 0.189587}, "trend_signal": 0, "fair_value": 0.443968, "relative_strength": -19.83928, "rate_of_change": -0.10706099273907405, "market_dynamics": 0.03297, "expectation": {"probability": 31.3034, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.237, "high": 0.237, "low": 0.237, "close": 0.237, "volume": 40000}, "trend_line": 0.218233, "activity_lines": {"activity_5": 0.212, "activity_10": 0.181127, "activity_20": 0.176914, "activity_30": 0.190791}, "trend_signal": 0, "fair_value": 0.441, "relative_strength": -17.760226, "rate_of_change": -0.045801596643653956, "market_dynamics": 0.651307, "expectation": {"probability": 29.4084, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.209, "close": 0.209, "volume": 240500}, "trend_line": 0.214033, "activity_lines": {"activity_5": 0.218933, "activity_10": 0.188818, "activity_20": 0.179419, "activity_30": 0.190196}, "trend_signal": 0, "fair_value": 0.437724, "relative_strength": -26.296952, "rate_of_change": -1.9245485329899736, "market_dynamics": 1.162057, "expectation": {"probability": 28.8405, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.204, "close": 0.204, "volume": 212000}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.218133, "activity_10": 0.194618, "activity_20": 0.181567, "activity_30": 0.189548}, "trend_signal": 0, "fair_value": 0.435122, "relative_strength": -27.345631, "rate_of_change": -2.0398723561320025, "market_dynamics": 1.037485, "expectation": {"probability": 28.629, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 140000}, "trend_line": 0.206467, "activity_lines": {"activity_5": 0.2116, "activity_10": 0.199618, "activity_20": 0.183819, "activity_30": 0.189183}, "trend_signal": 0, "fair_value": 0.432327, "relative_strength": -27.652222, "rate_of_change": -1.5262296880291035, "market_dynamics": 0.845087, "expectation": {"probability": 27.6768, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.204, "high": 0.205, "low": 0.203, "close": 0.203, "volume": 0}, "trend_line": 0.2029, "activity_lines": {"activity_5": 0.206533, "activity_10": 0.203636, "activity_20": 0.18591, "activity_30": 0.188959}, "trend_signal": 0, "fair_value": 0.42991, "relative_strength": -22.841001, "rate_of_change": -1.7276368620651312, "market_dynamics": 0.727941, "expectation": {"probability": 29.2185, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.192, "close": 0.192, "volume": 100000}, "trend_line": 0.199633, "activity_lines": {"activity_5": 0.200067, "activity_10": 0.204382, "activity_20": 0.18689, "activity_30": 0.188256}, "trend_signal": 0, "fair_value": 0.427551, "relative_strength": -25.919289, "rate_of_change": -1.6101527846229633, "market_dynamics": 0.651589, "expectation": {"probability": 27.7344, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.1958, "activity_lines": {"activity_5": 0.195933, "activity_10": 0.203418, "activity_20": 0.187719, "activity_30": 0.187634}, "trend_signal": 0, "fair_value": 0.425179, "relative_strength": -26.767619, "rate_of_change": -1.9200232426502646, "market_dynamics": 0.571609, "expectation": {"probability": 27.4903, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 0}, "trend_line": 0.193467, "activity_lines": {"activity_5": 0.1964, "activity_10": 0.202964, "activity_20": 0.189543, "activity_30": 0.187905}, "trend_signal": 0, "fair_value": 0.423, "relative_strength": -24.191323, "rate_of_change": -1.1915219611848835, "market_dynamics": 0.509906, "expectation": {"probability": 29.6943, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 171000}, "trend_line": 0.191467, "activity_lines": {"activity_5": 0.1988, "activity_10": 0.201927, "activity_20": 0.191838, "activity_30": 0.188649}, "trend_signal": 0, "fair_value": 0.421109, "relative_strength": -22.320095, "rate_of_change": -1.033768032791123, "market_dynamics": 0.524635, "expectation": {"probability": 30.37, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.197, "close": 0.197, "volume": 30000}, "trend_line": 0.190067, "activity_lines": {"activity_5": 0.198467, "activity_10": 0.199909, "activity_20": 0.193343, "activity_30": 0.189006}, "trend_signal": 0, "fair_value": 0.41891, "relative_strength": -23.937284, "rate_of_change": -0.73119649861333, "market_dynamics": 0.519776, "expectation": {"probability": 29.8024, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0}, "trend_line": 0.1885, "activity_lines": {"activity_5": 0.198533, "activity_10": 0.198618, "activity_20": 0.194743, "activity_30": 0.189454}, "trend_signal": 1, "fair_value": 0.415814, "relative_strength": -23.813501, "rate_of_change": -0.8244461163694974, "market_dynamics": 0.528642, "expectation": {"probability": 27.109, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 10750}, "trend_line": 0.187267, "activity_lines": {"activity_5": 0.198267, "activity_10": 0.198055, "activity_20": 0.196038, "activity_30": 0.190002}, "trend_signal": 1, "fair_value": 0.413231, "relative_strength": -21.149976, "rate_of_change": -0.65411140583555, "market_dynamics": 0.511159, "expectation": {"probability": 26.6047, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.185733, "activity_lines": {"activity_5": 0.191867, "activity_10": 0.194618, "activity_20": 0.195514, "activity_30": 0.189533}, "trend_signal": 1, "fair_value": 0.410987, "relative_strength": -23.850925, "rate_of_change": -0.8191512653056757, "market_dynamics": 0.208816, "expectation": {"probability": 27.8396, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.18, "high": 0.22, "low": 0.18, "close": 0.199, "volume": 20000}, "trend_line": 0.186033, "activity_lines": {"activity_5": 0.193133, "activity_10": 0.195073, "activity_20": 0.196705, "activity_30": 0.190389}, "trend_signal": 1, "fair_value": 0.409378, "relative_strength": -16.313941, "rate_of_change": 0.1615221850721168, "market_dynamics": 0.002284, "expectation": {"probability": 30.1976, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.14, "close": 0.14, "volume": 30000}, "trend_line": 0.184367, "activity_lines": {"activity_5": 0.175133, "activity_10": 0.184891, "activity_20": 0.19209, "activity_30": 0.187419}, "trend_signal": 0, "fair_value": 0.407391, "relative_strength": -41.620093, "rate_of_change": -0.8955400385953034, "market_dynamics": -0.383533, "expectation": {"probability": 29.1026, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 180000}, "trend_line": 0.182367, "activity_lines": {"activity_5": 0.160933, "activity_10": 0.175855, "activity_20": 0.187443, "activity_30": 0.184557}, "trend_signal": 0, "fair_value": 0.405404, "relative_strength": -41.118269, "rate_of_change": -1.0847928316889692, "market_dynamics": -0.654254, "expectation": {"probability": 28.2888, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.128, "volume": 100000}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.146533, "activity_10": 0.165582, "activity_20": 0.181548, "activity_30": 0.181049}, "trend_signal": 0, "fair_value": 0.403468, "relative_strength": -47.555201, "rate_of_change": -1.29793219167942, "market_dynamics": -0.743698, "expectation": {"probability": 29.2194, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.123, "high": 0.128, "low": 0.123, "close": 0.128, "volume": 463750}, "trend_line": 0.177633, "activity_lines": {"activity_5": 0.136733, "activity_10": 0.156436, "activity_20": 0.175605, "activity_30": 0.177695}, "trend_signal": 0, "fair_value": 0.40166, "relative_strength": -50.125345, "rate_of_change": -1.314999999999989, "market_dynamics": -0.819637, "expectation": {"probability": 28.1681, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 21500}, "trend_line": 0.175733, "activity_lines": {"activity_5": 0.135067, "activity_10": 0.151145, "activity_20": 0.170948, "activity_30": 0.175396}, "trend_signal": 0, "fair_value": 0.399942, "relative_strength": -45.919502, "rate_of_change": -1.0696210726610553, "market_dynamics": -0.745294, "expectation": {"probability": 29.2746, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.111, "close": 0.128, "volume": 113750}, "trend_line": 0.174167, "activity_lines": {"activity_5": 0.132533, "activity_10": 0.144455, "activity_20": 0.165381, "activity_30": 0.172316}, "trend_signal": 0, "fair_value": 0.398551, "relative_strength": -49.390165, "rate_of_change": -0.891124603802366, "market_dynamics": -0.766138, "expectation": {"probability": 29.9569, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 97400}, "trend_line": 0.173267, "activity_lines": {"activity_5": 0.137467, "activity_10": 0.142655, "activity_20": 0.162238, "activity_30": 0.170628}, "trend_signal": 0, "fair_value": 0.397385, "relative_strength": -43.817864, "rate_of_change": -0.5167454224967899, "market_dynamics": -0.650418, "expectation": {"probability": 30.0291, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.148, "high": 0.15, "low": 0.148, "close": 0.15, "volume": 20000}, "trend_line": 0.1731, "activity_lines": {"activity_5": 0.142533, "activity_10": 0.142109, "activity_20": 0.15971, "activity_30": 0.169127}, "trend_signal": 0, "fair_value": 0.396423, "relative_strength": -41.552398, "rate_of_change": -0.09638303889373076, "market_dynamics": -0.62504, "expectation": {"probability": 30.8686, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.149, "high": 0.169, "low": 0.14, "close": 0.14, "volume": 232000}, "trend_line": 0.172433, "activity_lines": {"activity_5": 0.1428, "activity_10": 0.1406, "activity_20": 0.15651, "activity_30": 0.166991}, "trend_signal": 0, "fair_value": 0.395365, "relative_strength": -43.957614, "rate_of_change": -0.38532640092432174, "market_dynamics": -0.508003, "expectation": {"probability": 30.8048, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0}, "trend_line": 0.172067, "activity_lines": {"activity_5": 0.145267, "activity_10": 0.141455, "activity_20": 0.154471, "activity_30": 0.16548}, "trend_signal": 0, "fair_value": 0.394301, "relative_strength": -38.117222, "rate_of_change": -0.21225635464209588, "market_dynamics": -0.396951, "expectation": {"probability": 30.0291, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.149, "high": 0.151, "low": 0.149, "close": 0.151, "volume": 30300}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.147933, "activity_10": 0.143582, "activity_20": 0.152886, "activity_30": 0.16412}, "trend_signal": 0, "fair_value": 0.393346, "relative_strength": -34.047124, "rate_of_change": 0.3487013779516057, "market_dynamics": -0.312691, "expectation": {"probability": 30.8686, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.136, "close": 0.14, "volume": 130000}, "trend_line": 0.1734, "activity_lines": {"activity_5": 0.1454, "activity_10": 0.143509, "activity_20": 0.1505, "activity_30": 0.162013}, "trend_signal": 0, "fair_value": 0.392545, "relative_strength": -31.720035, "rate_of_change": 0.4245165549873522, "market_dynamics": -0.187924, "expectation": {"probability": 31.6553, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.142, "close": 0.154, "volume": 722500}, "trend_line": 0.1746, "activity_lines": {"activity_5": 0.148067, "activity_10": 0.145982, "activity_20": 0.149695, "activity_30": 0.160761}, "trend_signal": 0, "fair_value": 0.391673, "relative_strength": -24.822393, "rate_of_change": 0.6920415224913533, "market_dynamics": 0.086767, "expectation": {"probability": 30.7558, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.149, "high": 0.152, "low": 0.149, "close": 0.149, "volume": 100000}, "trend_line": 0.175633, "activity_lines": {"activity_5": 0.1488, "activity_10": 0.147073, "activity_20": 0.148586, "activity_30": 0.15911}, "trend_signal": 0, "fair_value": 0.390737, "relative_strength": -27.801537, "rate_of_change": 0.5916380297823631, "market_dynamics": 0.225684, "expectation": {"probability": 30.0068, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.151, "volume": 39900}, "trend_line": 0.172967, "activity_lines": {"activity_5": 0.1496, "activity_10": 0.148145, "activity_20": 0.14791, "activity_30": 0.15752}, "trend_signal": 0, "fair_value": 0.389718, "relative_strength": -27.072271, "rate_of_change": -1.5179379729321947, "market_dynamics": 0.380543, "expectation": {"probability": 29.8502, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.129389, "high": 0.146227, "low": 0.124958, "close": 0.142682, "volume": 486329}, "trend_line": 0.169823, "activity_lines": {"activity_5": 0.147494, "activity_10": 0.147542, "activity_20": 0.146698, "activity_30": 0.155567}, "trend_signal": 0, "fair_value": 0.388934, "relative_strength": -31.030608, "rate_of_change": -1.8176877670307099, "market_dynamics": 0.580422, "expectation": {"probability": 30.2428, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.156862, "high": 0.183, "low": 0.147113, "close": 0.18, "volume": 3320651}, "trend_line": 0.167923, "activity_lines": {"activity_5": 0.158382, "activity_10": 0.153457, "activity_20": 0.1493, "activity_30": 0.156223}, "trend_signal": 0, "fair_value": 0.388613, "relative_strength": -13.699113, "rate_of_change": -1.1188119394899472, "market_dynamics": 0.735482, "expectation": {"probability": 30.5268, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.161, "close": 0.189, "volume": 1859400}, "trend_line": 0.167256, "activity_lines": {"activity_5": 0.169603, "activity_10": 0.160426, "activity_20": 0.152839, "activity_30": 0.157583}, "trend_signal": 0, "fair_value": 0.388351, "relative_strength": -9.4251, "rate_of_change": -0.3972058622106566, "market_dynamics": 1.049049, "expectation": {"probability": 31.3227, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.189, "high": 0.199, "low": 0.18, "close": 0.188, "volume": 490000}, "trend_line": 0.166723, "activity_lines": {"activity_5": 0.178158, "activity_10": 0.166505, "activity_20": 0.156322, "activity_30": 0.158921}, "trend_signal": 0, "fair_value": 0.387857, "relative_strength": -7.609415, "rate_of_change": -0.31867317166497944, "market_dynamics": 1.212232, "expectation": {"probability": 31.4297, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.188, "high": 0.198, "low": 0.13, "close": 0.14, "volume": 2095700}, "trend_line": 0.164589, "activity_lines": {"activity_5": 0.168112, "activity_10": 0.162983, "activity_20": 0.155195, "activity_30": 0.157197}, "trend_signal": 0, "fair_value": 0.387293, "relative_strength": -31.620482, "rate_of_change": -1.2799673710285904, "market_dynamics": 1.165851, "expectation": {"probability": 31.2226, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.124, "close": 0.124, "volume": 3390650}, "trend_line": 0.161956, "activity_lines": {"activity_5": 0.153467, "activity_10": 0.156717, "activity_20": 0.152825, "activity_30": 0.154579}, "trend_signal": 0, "fair_value": 0.386806, "relative_strength": -38.673773, "rate_of_change": -1.5997423886165079, "market_dynamics": 0.851783, "expectation": {"probability": 31.0647, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.135, "high": 0.169, "low": 0.122, "close": 0.168, "volume": 1689400}, "trend_line": 0.161156, "activity_lines": {"activity_5": 0.154733, "activity_10": 0.158941, "activity_20": 0.154722, "activity_30": 0.154969}, "trend_signal": 0, "fair_value": 0.386568, "relative_strength": -14.977597, "rate_of_change": -0.4939613228284196, "market_dynamics": 0.663788, "expectation": {"probability": 30.8605, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.168, "high": 0.38, "low": 0.168, "close": 0.34, "volume": 6337350}, "trend_line": 0.166156, "activity_lines": {"activity_5": 0.214133, "activity_10": 0.191928, "activity_20": 0.172866, "activity_30": 0.166507}, "trend_signal": 1, "fair_value": 0.387466, "relative_strength": 65.486721, "rate_of_change": 3.102583831815138, "market_dynamics": 0.82308, "expectation": {"probability": 32.1918, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.335, "high": 0.425, "low": 0.335, "close": 0.395, "volume": 4616500}, "trend_line": 0.172656, "activity_lines": {"activity_5": 0.2818, "activity_10": 0.231534, "activity_20": 0.195239, "activity_30": 0.181271}, "trend_signal": 1, "fair_value": 0.388748, "relative_strength": 92.900573, "rate_of_change": 3.911986326103184, "market_dynamics": 1.118195, "expectation": {"probability": 34.6801, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.26, "close": 0.29, "volume": 6392000}, "trend_line": 0.175489, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.247576, "activity_20": 0.20634, "activity_30": 0.188842}, "trend_signal": 1, "fair_value": 0.389389, "relative_strength": 39.955053, "rate_of_change": 1.6408349550551398, "market_dynamics": 1.474564, "expectation": {"probability": 31.0137, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.25, "close": 0.305, "volume": 2573300}, "trend_line": 0.179089, "activity_lines": {"activity_5": 0.314533, "activity_10": 0.263818, "activity_20": 0.218166, "activity_30": 0.197197}, "trend_signal": 1, "fair_value": 0.390254, "relative_strength": 42.850812, "rate_of_change": 2.051410629726075, "market_dynamics": 1.601877, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.26, "close": 0.29, "volume": 802250}, "trend_line": 0.182189, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.274382, "activity_20": 0.22772, "activity_30": 0.204353}, "trend_signal": 1, "fair_value": 0.390222, "relative_strength": 32.894861, "rate_of_change": 1.730982919107255, "market_dynamics": 1.346836, "expectation": {"probability": 32.2104, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.25, "high": 0.33, "low": 0.25, "close": 0.25, "volume": 3021250}, "trend_line": 0.183956, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.275673, "activity_20": 0.232788, "activity_30": 0.208727}, "trend_signal": 1, "fair_value": 0.389068, "relative_strength": 18.714285, "rate_of_change": 0.9698719461658052, "market_dynamics": 1.047893, "expectation": {"probability": 31.5366, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.22, "high": 0.295, "low": 0.22, "close": 0.295, "volume": 2133250}, "trend_line": 0.187789, "activity_lines": {"activity_5": 0.283, "activity_10": 0.284036, "activity_20": 0.241666, "activity_30": 0.215892}, "trend_signal": 1, "fair_value": 0.387434, "relative_strength": 37.603742, "rate_of_change": 2.0836504381482546, "market_dynamics": 0.810064, "expectation": {"probability": 32.021, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.295, "high": 0.365, "low": 0.285, "close": 0.295, "volume": 8315000}, "trend_line": 0.190989, "activity_lines": {"activity_5": 0.286, "activity_10": 0.290455, "activity_20": 0.249805, "activity_30": 0.222808}, "trend_signal": 1, "fair_value": 0.384453, "relative_strength": 34.530007, "rate_of_change": 1.7040401727470622, "market_dynamics": 0.755391, "expectation": {"probability": 31.6042, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.295, "high": 0.355, "low": 0.295, "close": 0.315, "volume": 5532450}, "trend_line": 0.196823, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.297691, "activity_20": 0.259154, "activity_30": 0.230809}, "trend_signal": 1, "fair_value": 0.380254, "relative_strength": 42.204415, "rate_of_change": 3.0546261826597374, "market_dynamics": 0.786677, "expectation": {"probability": 30.2245, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.29, "close": 0.29, "volume": 3180500}, "trend_line": 0.201823, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.296909, "activity_20": 0.265342, "activity_30": 0.236821}, "trend_signal": 1, "fair_value": 0.373011, "relative_strength": 31.511245, "rate_of_change": 2.5403535155952324, "market_dynamics": 0.719119, "expectation": {"probability": 29.4483, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.29, "high": 0.325, "low": 0.29, "close": 0.3, "volume": 821000}, "trend_line": 0.207556, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.295727, "activity_20": 0.271767, "activity_30": 0.243155}, "trend_signal": 1, "fair_value": 0.363139, "relative_strength": 33.008925, "rate_of_change": 2.8406078593619104, "market_dynamics": 0.600275, "expectation": {"probability": 28.1654, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 977750}, "trend_line": 0.212623, "activity_lines": {"activity_5": 0.293, "activity_10": 0.291636, "activity_20": 0.275592, "activity_30": 0.247828}, "trend_signal": 1, "fair_value": 0.356408, "relative_strength": 18.59642, "rate_of_change": 2.4412688623793177, "market_dynamics": 0.337789, "expectation": {"probability": 29.9614, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 875710}, "trend_line": 0.217223, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.289636, "activity_20": 0.278794, "activity_30": 0.252175}, "trend_signal": 1, "fair_value": 0.350318, "relative_strength": 16.869014, "rate_of_change": 2.1634536244902915, "market_dynamics": 0.065932, "expectation": {"probability": 29.944, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 1524700}, "trend_line": 0.222789, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.290545, "activity_20": 0.28281, "activity_30": 0.257193}, "trend_signal": 1, "fair_value": 0.345094, "relative_strength": 23.626963, "rate_of_change": 2.562343766544053, "market_dynamics": -0.089045, "expectation": {"probability": 32.2862, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.29, "volume": 1040350}, "trend_line": 0.227523, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.290727, "activity_20": 0.285624, "activity_30": 0.261529}, "trend_signal": 1, "fair_value": 0.34003, "relative_strength": 16.867569, "rate_of_change": 2.124880492304385, "market_dynamics": -0.307015, "expectation": {"probability": 32.127, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.29, "close": 0.295, "volume": 571000}, "trend_line": 0.232356, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.291818, "activity_20": 0.28839, "activity_30": 0.265883}, "trend_signal": 1, "fair_value": 0.333972, "relative_strength": 22.711066, "rate_of_change": 2.124180852045729, "market_dynamics": -0.481164, "expectation": {"probability": 32.2692, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.28, "close": 0.29, "volume": 1113050}, "trend_line": 0.237356, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.291182, "activity_20": 0.290176, "activity_30": 0.269602}, "trend_signal": 1, "fair_value": 0.328139, "relative_strength": 25.590793, "rate_of_change": 2.1518704057566858, "market_dynamics": -0.561098, "expectation": {"probability": 32.7259, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.285, "close": 0.315, "volume": 595700}, "trend_line": 0.242889, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.295182, "activity_20": 0.293857, "activity_30": 0.274611}, "trend_signal": 1, "fair_value": 0.323492, "relative_strength": 31.134956, "rate_of_change": 2.331097591803023, "market_dynamics": -0.54425, "expectation": {"probability": 33.8409, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.29, "close": 0.305, "volume": 14627869}, "trend_line": 0.248023, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.297, "activity_20": 0.295752, "activity_30": 0.278618}, "trend_signal": 1, "fair_value": 0.319421, "relative_strength": 27.726207, "rate_of_change": 2.1137227293125664, "market_dynamics": -0.281506, "expectation": {"probability": 34.657, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.315, "close": 0.325, "volume": 652500}, "trend_line": 0.254189, "activity_lines": {"activity_5": 0.311, "activity_10": 0.302636, "activity_20": 0.29869, "activity_30": 0.283584}, "trend_signal": 1, "fair_value": 0.316248, "relative_strength": 33.654153, "rate_of_change": 2.486059760586722, "market_dynamics": -0.007664, "expectation": {"probability": 34.8079, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.32, "high": 0.395, "low": 0.32, "close": 0.345, "volume": 1608250}, "trend_line": 0.260556, "activity_lines": {"activity_5": 0.324, "activity_10": 0.311273, "activity_20": 0.302786, "activity_30": 0.289443}, "trend_signal": 1, "fair_value": 0.313203, "relative_strength": 39.38079, "rate_of_change": 2.5048290838706677, "market_dynamics": 0.237503, "expectation": {"probability": 36.0691, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.345, "high": 0.375, "low": 0.335, "close": 0.34, "volume": 1212450}, "trend_line": 0.266923, "activity_lines": {"activity_5": 0.332, "activity_10": 0.318182, "activity_20": 0.306381, "activity_30": 0.294569}, "trend_signal": 1, "fair_value": 0.310062, "relative_strength": 43.689498, "rate_of_change": 2.4436205652527714, "market_dynamics": 0.402495, "expectation": {"probability": 36.1513, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.355, "high": 0.485, "low": 0.35, "close": 0.47, "volume": 1992750}, "trend_line": 0.277556, "activity_lines": {"activity_5": 0.38, "activity_10": 0.347636, "activity_20": 0.322619, "activity_30": 0.30767}, "trend_signal": 1, "fair_value": 0.307434, "relative_strength": 90.445743, "rate_of_change": 3.98354581658381, "market_dynamics": 0.615526, "expectation": {"probability": 33.6198, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.475, "high": 0.85, "low": 0.49, "close": 0.68, "volume": 20245171}, "trend_line": 0.295467, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.411818, "activity_20": 0.358, "activity_30": 0.333634}, "trend_signal": 1, "fair_value": 0.307562, "relative_strength": 164.617366, "rate_of_change": 6.453112164752321, "market_dynamics": 0.969671, "expectation": {"probability": 36.2179, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.68, "high": 0.79, "low": 0.65, "close": 0.7, "volume": 2757750}, "trend_line": 0.3128, "activity_lines": {"activity_5": 0.577, "activity_10": 0.472636, "activity_20": 0.3935, "activity_30": 0.359733}, "trend_signal": 1, "fair_value": 0.308139, "relative_strength": 164.908942, "rate_of_change": 5.866306558769692, "market_dynamics": 1.222941, "expectation": {"probability": 38.8655, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.52, "close": 0.56, "volume": 4257250}, "trend_line": 0.325167, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.500545, "activity_20": 0.413714, "activity_30": 0.375682}, "trend_signal": 1, "fair_value": 0.308524, "relative_strength": 109.609258, "rate_of_change": 3.95364450127876, "market_dynamics": 1.394318, "expectation": {"probability": 41.5236, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.56, "high": 0.67, "low": 0.56, "close": 0.61, "volume": 420250}, "trend_line": 0.339233, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.532727, "activity_20": 0.437214, "activity_30": 0.394058}, "trend_signal": 1, "fair_value": 0.308139, "relative_strength": 121.527267, "rate_of_change": 4.325777216015163, "market_dynamics": 1.343562, "expectation": {"probability": 40.1, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.65, "close": 0.7, "volume": 991750}, "trend_line": 0.3579, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.575455, "activity_20": 0.467786, "activity_30": 0.417333}, "trend_signal": 1, "fair_value": 0.309101, "relative_strength": 141.951665, "rate_of_change": 5.502707578566941, "market_dynamics": 1.158373, "expectation": {"probability": 41.6179, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.71, "high": 0.83, "low": 0.71, "close": 0.82, "volume": 6440450}, "trend_line": 0.3811, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.633, "activity_20": 0.507857, "activity_30": 0.447146}, "trend_signal": 1, "fair_value": 0.310062, "relative_strength": 174.111427, "rate_of_change": 6.482257613858619, "market_dynamics": 1.124198, "expectation": {"probability": 42.5695, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.82, "high": 1.01, "low": 0.82, "close": 0.96, "volume": 21936750}, "trend_line": 0.4075, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.706636, "activity_20": 0.558857, "activity_30": 0.484495}, "trend_signal": 1, "fair_value": 0.310639, "relative_strength": 200.604197, "rate_of_change": 6.927315665179737, "market_dynamics": 1.247094, "expectation": {"probability": 43.9663, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.88, "close": 0.95, "volume": 12681800}, "trend_line": 0.427833, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.766909, "activity_20": 0.605714, "activity_30": 0.519495}, "trend_signal": 1, "fair_value": 0.310639, "relative_strength": 185.369686, "rate_of_change": 4.989693251533754, "market_dynamics": 1.381174, "expectation": {"probability": 45.7224, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.84, "close": 0.91, "volume": 4894850}, "trend_line": 0.445, "activity_lines": {"activity_5": 0.904667, "activity_10": 0.808909, "activity_20": 0.645667, "activity_30": 0.550602}, "trend_signal": 1, "fair_value": 0.310831, "relative_strength": 156.561461, "rate_of_change": 4.012546951731163, "market_dynamics": 1.388954, "expectation": {"probability": 45.4631, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.85, "close": 0.85, "volume": 2083000}, "trend_line": 0.463667, "activity_lines": {"activity_5": 0.898667, "activity_10": 0.829636, "activity_20": 0.676905, "activity_30": 0.576731}, "trend_signal": 1, "fair_value": 0.311408, "relative_strength": 137.941377, "rate_of_change": 4.194831460674155, "market_dynamics": 1.234881, "expectation": {"probability": 45.3774, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.84, "close": 0.84, "volume": 1403250}, "trend_line": 0.4815, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.841636, "activity_20": 0.704476, "activity_30": 0.601011}, "trend_signal": 1, "fair_value": 0.31269, "relative_strength": 126.665525, "rate_of_change": 3.846079190453491, "market_dynamics": 0.969042, "expectation": {"probability": 44.088, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.84, "close": 0.84, "volume": 140000}, "trend_line": 0.499833, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.850727, "activity_20": 0.729452, "activity_30": 0.62414}, "trend_signal": 1, "fair_value": 0.313908, "relative_strength": 120.168025, "rate_of_change": 3.807476635514028, "market_dynamics": 0.691192, "expectation": {"probability": 42.4025, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.78, "close": 0.79, "volume": 1586250}, "trend_line": 0.517833, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.848182, "activity_20": 0.747048, "activity_30": 0.64286}, "trend_signal": 1, "fair_value": 0.314293, "relative_strength": 98.992993, "rate_of_change": 3.6012028017357713, "market_dynamics": 0.43224, "expectation": {"probability": 41.7173, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.75, "close": 0.76, "volume": 2120000}, "trend_line": 0.533333, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.836, "activity_20": 0.759429, "activity_30": 0.658484}, "trend_signal": 1, "fair_value": 0.315318, "relative_strength": 92.127434, "rate_of_change": 2.993242995328602, "market_dynamics": 0.163408, "expectation": {"probability": 40.7973, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.7, "close": 0.75, "volume": 1837500}, "trend_line": 0.5485, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.819273, "activity_20": 0.768619, "activity_30": 0.672462}, "trend_signal": 1, "fair_value": 0.316729, "relative_strength": 86.35933, "rate_of_change": 2.8438142773839314, "market_dynamics": -0.139586, "expectation": {"probability": 45.9746, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.72, "close": 0.75, "volume": 4145750}, "trend_line": 0.563, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.801636, "activity_20": 0.775738, "activity_30": 0.685462}, "trend_signal": 1, "fair_value": 0.317947, "relative_strength": 82.471464, "rate_of_change": 2.6435733819507674, "market_dynamics": -0.399777, "expectation": {"probability": 39.7408, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.66, "close": 0.77, "volume": 3707950}, "trend_line": 0.579, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.788909, "activity_20": 0.782643, "activity_30": 0.698817}, "trend_signal": 1, "fair_value": 0.319485, "relative_strength": 84.43684, "rate_of_change": 2.841918294849026, "market_dynamics": -0.51128, "expectation": {"probability": 40.1768, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.67, "close": 0.68, "volume": 1868500}, "trend_line": 0.591667, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.763273, "activity_20": 0.778857, "activity_30": 0.705333}, "trend_signal": 1, "fair_value": 0.319806, "relative_strength": 58.09286, "rate_of_change": 2.18773747841107, "market_dynamics": -0.646355, "expectation": {"probability": 44.0276, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.7, "high": 0.76, "low": 0.67, "close": 0.67, "volume": 2753200}, "trend_line": 0.604667, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.740727, "activity_20": 0.772524, "activity_30": 0.710387}, "trend_signal": 1, "fair_value": 0.320447, "relative_strength": 47.907822, "rate_of_change": 2.197181860742597, "market_dynamics": -0.723316, "expectation": {"probability": 43.5122, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.56, "close": 0.62, "volume": 2694950}, "trend_line": 0.616, "activity_lines": {"activity_5": 0.674, "activity_10": 0.713455, "activity_20": 0.759857, "activity_30": 0.711376}, "trend_signal": 1, "fair_value": 0.320767, "relative_strength": 33.060333, "rate_of_change": 1.8742547550966133, "market_dynamics": -0.831653, "expectation": {"probability": 42.2348, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.61, "close": 0.64, "volume": 1155000}, "trend_line": 0.6275, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.694, "activity_20": 0.748381, "activity_30": 0.712925}, "trend_signal": 1, "fair_value": 0.321536, "relative_strength": 35.699898, "rate_of_change": 1.8668831168831095, "market_dynamics": -1.015826, "expectation": {"probability": 39.0836, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.65, "high": 0.73, "low": 0.64, "close": 0.72, "volume": 1334250}, "trend_line": 0.641833, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.692727, "activity_20": 0.744714, "activity_30": 0.718892}, "trend_signal": 1, "fair_value": 0.323075, "relative_strength": 50.473325, "rate_of_change": 2.2841434262948273, "market_dynamics": -1.035072, "expectation": {"probability": 40.4741, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.72, "high": 0.84, "low": 0.72, "close": 0.77, "volume": 2813750}, "trend_line": 0.657667, "activity_lines": {"activity_5": 0.704, "activity_10": 0.702727, "activity_20": 0.745714, "activity_30": 0.727161}, "trend_signal": 1, "fair_value": 0.325639, "relative_strength": 53.512565, "rate_of_change": 2.4669968667862223, "market_dynamics": -0.906407, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.77, "high": 0.86, "low": 0.77, "close": 0.82, "volume": 2580250}, "trend_line": 0.675333, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.722182, "activity_20": 0.750476, "activity_30": 0.737634}, "trend_signal": 1, "fair_value": 0.328267, "relative_strength": 62.274445, "rate_of_change": 2.686161841783145, "market_dynamics": -0.657076, "expectation": {"probability": 43.547, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.7, "close": 0.79, "volume": 3502300}, "trend_line": 0.691167, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.735091, "activity_20": 0.751381, "activity_30": 0.745032}, "trend_signal": 1, "fair_value": 0.330575, "relative_strength": 55.01649, "rate_of_change": 2.3446210980360824, "market_dynamics": -0.378399, "expectation": {"probability": 47.5171, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.7, "close": 0.76, "volume": 2301500}, "trend_line": 0.706333, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.741818, "activity_20": 0.749, "activity_30": 0.749473}, "trend_signal": 1, "fair_value": 0.332883, "relative_strength": 48.467093, "rate_of_change": 2.1942598532626723, "market_dynamics": -0.212327, "expectation": {"probability": 46.4824, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0808527d-80ae-44a2-adb1-8c27772641a3/", "share_image": "https://sharemaestro.com/terminal/0808527d-80ae-44a2-adb1-8c27772641a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}