{"ticker": {"uuid": "080b0929-53a1-4b73-bf18-690ed5065e9e", "symbol": "IFRA", "name": "VanEck FTSE Global Infrastructure (AUD Hedged) ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IFRA rose 0.68%, moving from 25.10 to 25.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.69 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 61.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.27"}, {"label": "12-Week Change", "value": "0.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.69"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.610001, "high": 25.83, "low": 25.24, "close": 25.27, "volume": 1342280}, "trend_line": 24.332698, "activity_lines": {"activity_5": 25.338, "activity_10": 25.326399, "activity_20": 25.206482, "activity_30": 24.841864}, "trend_signal": 1, "fair_value": 20.770466, "relative_strength": 7.68795, "rate_of_change": 0.3287680902646055, "market_dynamics": -0.14936, "expectation": {"probability": 61.1174, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.223492, "high": 18.558288, "low": 18.187299, "close": 18.485901, "volume": 218633}, "trend_line": 18.566384, "activity_lines": {"activity_5": 18.298899, "activity_10": 18.502845, "activity_20": 18.502641, "activity_30": 18.531504}, "trend_signal": 0, "fair_value": 17.95851, "relative_strength": -2.103157, "rate_of_change": 0.00010233559449151671, "market_dynamics": -0.080661, "expectation": {"probability": 60.3618, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.485897, "high": 18.54924, "low": 18.250638, "close": 18.54924, "volume": 250100}, "trend_line": 18.577126, "activity_lines": {"activity_5": 18.355, "activity_10": 18.486064, "activity_20": 18.505874, "activity_30": 18.530398}, "trend_signal": 0, "fair_value": 17.975355, "relative_strength": -3.326365, "rate_of_change": 0.057857254272024504, "market_dynamics": -0.12249, "expectation": {"probability": 60.6202, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.440661, "high": 18.549242, "low": 17.870612, "close": 18.259689, "volume": 588322}, "trend_line": 18.558024, "activity_lines": {"activity_5": 18.339919, "activity_10": 18.421245, "activity_20": 18.482679, "activity_30": 18.509918}, "trend_signal": 0, "fair_value": 17.994196, "relative_strength": -2.607414, "rate_of_change": -0.10282537783293376, "market_dynamics": -0.020929, "expectation": {"probability": 64.4182, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.250642, "high": 18.467801, "low": 18.096819, "close": 18.27779, "volume": 1618483}, "trend_line": 18.537446, "activity_lines": {"activity_5": 18.342936, "activity_10": 18.372219, "activity_20": 18.465273, "activity_30": 18.491839}, "trend_signal": 0, "fair_value": 18.011025, "relative_strength": -3.670355, "rate_of_change": -0.11088465021922825, "market_dynamics": 0.190217, "expectation": {"probability": 57.8831, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.250411, "high": 18.432918, "low": 17.93103, "close": 18.150032, "volume": 2009411}, "trend_line": 18.518845, "activity_lines": {"activity_5": 18.281651, "activity_10": 18.311811, "activity_20": 18.436602, "activity_30": 18.466844}, "trend_signal": 0, "fair_value": 18.029857, "relative_strength": -1.96896, "rate_of_change": -0.1003428411875094, "market_dynamics": 0.077798, "expectation": {"probability": 57.9567, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.168286, "high": 18.487665, "low": 17.994905, "close": 18.487665, "volume": 211288}, "trend_line": 18.510608, "activity_lines": {"activity_5": 18.329363, "activity_10": 18.328109, "activity_20": 18.441853, "activity_30": 18.464833}, "trend_signal": 0, "fair_value": 18.048351, "relative_strength": -3.472566, "rate_of_change": -0.04447901583493791, "market_dynamics": -0.157142, "expectation": {"probability": 60.5183, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.25041, "high": 18.569794, "low": 18.131783, "close": 18.432917, "volume": 314856}, "trend_line": 18.509752, "activity_lines": {"activity_5": 18.358707, "activity_10": 18.340838, "activity_20": 18.441108, "activity_30": 18.45982}, "trend_signal": 0, "fair_value": 18.066016, "relative_strength": -3.702926, "rate_of_change": -0.00462437538519756, "market_dynamics": -0.322607, "expectation": {"probability": 63.5105, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.524164, "high": 18.980425, "low": 18.250411, "close": 18.597166, "volume": 267680}, "trend_line": 18.512589, "activity_lines": {"activity_5": 18.450556, "activity_10": 18.392454, "activity_20": 18.454631, "activity_30": 18.46546}, "trend_signal": 0, "fair_value": 18.085265, "relative_strength": -3.791886, "rate_of_change": 0.01532705570555205, "market_dynamics": -0.529566, "expectation": {"probability": 57.4739, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.469415, "high": 18.560666, "low": 17.89453, "close": 17.958406, "volume": 631716}, "trend_line": 18.494134, "activity_lines": {"activity_5": 18.306987, "activity_10": 18.325087, "activity_20": 18.404519, "activity_30": 18.429706}, "trend_signal": 0, "fair_value": 18.100314, "relative_strength": -5.830997, "rate_of_change": -0.09968891979398153, "market_dynamics": -0.648754, "expectation": {"probability": 63.6684, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.912778, "high": 18.113534, "low": 17.712024, "close": 18.022282, "volume": 265066}, "trend_line": 18.460452, "activity_lines": {"activity_5": 18.206002, "activity_10": 18.269218, "activity_20": 18.362529, "activity_30": 18.399264}, "trend_signal": 0, "fair_value": 18.113536, "relative_strength": -5.403857, "rate_of_change": -0.18212261249971953, "market_dynamics": -0.72498, "expectation": {"probability": 64.0496, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.994902, "high": 18.067904, "low": 17.483896, "close": 17.584269, "volume": 400991}, "trend_line": 18.420847, "activity_lines": {"activity_5": 17.967529, "activity_10": 18.135065, "activity_20": 18.277522, "activity_30": 18.342736}, "trend_signal": 0, "fair_value": 18.125707, "relative_strength": -4.93205, "rate_of_change": -0.2145397089952167, "market_dynamics": -0.858865, "expectation": {"probability": 62.9437, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.611648, "high": 18.505915, "low": 17.410891, "close": 17.547773, "volume": 325324}, "trend_line": 18.379427, "activity_lines": {"activity_5": 17.777118, "activity_10": 18.01067, "activity_20": 18.192858, "activity_30": 18.286409}, "trend_signal": 0, "fair_value": 18.137485, "relative_strength": -4.419124, "rate_of_change": -0.22485393858381586, "market_dynamics": -1.095163, "expectation": {"probability": 60.8621, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.684649, "high": 17.912778, "low": 17.556896, "close": 17.730274, "volume": 305941}, "trend_line": 18.333317, "activity_lines": {"activity_5": 17.706549, "activity_10": 17.937666, "activity_20": 18.131551, "activity_30": 18.244528}, "trend_signal": 0, "fair_value": 18.149155, "relative_strength": -5.290941, "rate_of_change": -0.25087833260524806, "market_dynamics": -1.121183, "expectation": {"probability": 60.64, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.730274, "high": 17.748525, "low": 17.392643, "close": 17.566019, "volume": 277886}, "trend_line": 18.303279, "activity_lines": {"activity_5": 17.639022, "activity_10": 17.844422, "activity_20": 18.060397, "activity_30": 18.195025}, "trend_signal": 0, "fair_value": 18.160943, "relative_strength": -4.270296, "rate_of_change": -0.16384378233355762, "market_dynamics": -1.141488, "expectation": {"probability": 59.751, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.611645, "high": 18.067906, "low": 17.575145, "close": 18.013155, "volume": 357515}, "trend_line": 18.28635, "activity_lines": {"activity_5": 17.746699, "activity_10": 17.845418, "activity_20": 18.038318, "activity_30": 18.176307}, "trend_signal": 0, "fair_value": 18.175118, "relative_strength": -3.203227, "rate_of_change": -0.09249162404179645, "market_dynamics": -1.026873, "expectation": {"probability": 59.9847, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.967532, "high": 17.967532, "low": 17.493021, "close": 17.602524, "volume": 486096}, "trend_line": 18.262317, "activity_lines": {"activity_5": 17.718108, "activity_10": 17.774242, "activity_20": 17.981796, "activity_30": 18.13219}, "trend_signal": 0, "fair_value": 18.18847, "relative_strength": -2.322243, "rate_of_change": -0.1314258996464538, "market_dynamics": -1.010571, "expectation": {"probability": 60.1763, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.520393, "high": 17.60252, "low": 16.79038, "close": 16.845131, "volume": 374038}, "trend_line": 18.219022, "activity_lines": {"activity_5": 17.435835, "activity_10": 17.581451, "activity_20": 17.859028, "activity_30": 18.040758}, "trend_signal": 0, "fair_value": 18.197509, "relative_strength": -6.029731, "rate_of_change": -0.23707287525455029, "market_dynamics": -1.092919, "expectation": {"probability": 58.4921, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.96486, "high": 16.987885, "low": 16.283316, "close": 16.357, "volume": 632947}, "trend_line": 18.163945, "activity_lines": {"activity_5": 17.037695, "activity_10": 17.328778, "activity_20": 17.699696, "activity_30": 17.920628}, "trend_signal": 0, "fair_value": 18.197727, "relative_strength": -7.351292, "rate_of_change": -0.3023049206483241, "market_dynamics": -1.106159, "expectation": {"probability": 57.0875, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.41226, "high": 17.038539, "low": 16.32016, "close": 16.808289, "volume": 928163}, "trend_line": 18.111342, "activity_lines": {"activity_5": 16.881536, "activity_10": 17.198888, "activity_20": 17.593266, "activity_30": 17.833166}, "trend_signal": 0, "fair_value": 18.201912, "relative_strength": -5.992851, "rate_of_change": -0.2896011852050738, "market_dynamics": -1.075922, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.83592, "high": 17.020118, "low": 16.513572, "close": 16.587252, "volume": 963401}, "trend_line": 18.072619, "activity_lines": {"activity_5": 16.702213, "activity_10": 17.049721, "activity_20": 17.471231, "activity_30": 17.734838}, "trend_signal": 0, "fair_value": 18.20425, "relative_strength": -5.114919, "rate_of_change": -0.21380524977111554, "market_dynamics": -1.008526, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.467518, "high": 16.725395, "low": 16.320157, "close": 16.725395, "volume": 2066729}, "trend_line": 18.017253, "activity_lines": {"activity_5": 16.663999, "activity_10": 16.951762, "activity_20": 17.369541, "activity_30": 17.64792}, "trend_signal": 0, "fair_value": 18.211877, "relative_strength": -3.186326, "rate_of_change": -0.30635294198366797, "market_dynamics": -0.864033, "expectation": {"probability": 56.7549, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.60567, "high": 17.3701, "low": 16.45831, "close": 17.3701, "volume": 375098}, "trend_line": 17.969503, "activity_lines": {"activity_5": 16.899161, "activity_10": 16.986639, "activity_20": 17.337635, "activity_30": 17.606168}, "trend_signal": 0, "fair_value": 18.220146, "relative_strength": -1.560901, "rate_of_change": -0.26502375251099947, "market_dynamics": -0.707468, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.39773, "high": 17.42536, "low": 17.020122, "close": 17.066174, "volume": 334024}, "trend_line": 17.906797, "activity_lines": {"activity_5": 16.998017, "activity_10": 16.969486, "activity_20": 17.282399, "activity_30": 17.547889}, "trend_signal": 0, "fair_value": 18.221851, "relative_strength": -3.159393, "rate_of_change": -0.3489578982790932, "market_dynamics": -0.660624, "expectation": {"probability": 56.8503, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.112218, "high": 17.683241, "low": 16.854338, "close": 17.683241, "volume": 223805}, "trend_line": 17.865262, "activity_lines": {"activity_5": 17.255283, "activity_10": 17.076602, "activity_20": 17.291614, "activity_30": 17.533466}, "trend_signal": 0, "fair_value": 18.228047, "relative_strength": -0.66523, "rate_of_change": -0.2319510295448128, "market_dynamics": -0.343443, "expectation": {"probability": 56.7917, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.77534, "high": 17.802973, "low": 17.508253, "close": 17.729292, "volume": 202865}, "trend_line": 17.823152, "activity_lines": {"activity_5": 17.469569, "activity_10": 17.189959, "activity_20": 17.308046, "activity_30": 17.524694}, "trend_signal": 0, "fair_value": 18.233626, "relative_strength": -0.227036, "rate_of_change": -0.23570882979494495, "market_dynamics": -0.005875, "expectation": {"probability": 57.5064, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.75692, "high": 17.977962, "low": 17.738499, "close": 17.922701, "volume": 211702}, "trend_line": 17.792615, "activity_lines": {"activity_5": 17.67219, "activity_10": 17.343643, "activity_20": 17.344902, "activity_30": 17.531116}, "trend_signal": 0, "fair_value": 18.242002, "relative_strength": 0.440661, "rate_of_change": -0.17133333093943723, "market_dynamics": 0.330907, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.024008, "high": 18.254261, "low": 17.968753, "close": 18.199001, "volume": 273076}, "trend_line": 17.768273, "activity_lines": {"activity_5": 17.887089, "activity_10": 17.541742, "activity_20": 17.410762, "activity_30": 17.557335}, "trend_signal": 0, "fair_value": 18.253277, "relative_strength": 0.313015, "rate_of_change": -0.13680956958828566, "market_dynamics": 0.685922, "expectation": {"probability": 52.1513, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.097692, "high": 18.595032, "low": 18.097692, "close": 18.595032, "volume": 942418}, "trend_line": 17.773419, "activity_lines": {"activity_5": 18.178739, "activity_10": 17.78723, "activity_20": 17.515454, "activity_30": 17.610674}, "trend_signal": 0, "fair_value": 18.266714, "relative_strength": -0.824097, "rate_of_change": 0.02896173421018392, "market_dynamics": 0.943837, "expectation": {"probability": 55.3344, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.300317, "high": 18.383205, "low": 18.097693, "close": 18.226635, "volume": 740793}, "trend_line": 17.782572, "activity_lines": {"activity_5": 18.245667, "activity_10": 17.925046, "activity_20": 17.58507, "activity_30": 17.639914}, "trend_signal": 0, "fair_value": 18.279454, "relative_strength": -3.428872, "rate_of_change": 0.05149825140563977, "market_dynamics": 1.021712, "expectation": {"probability": 54.2464, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.42004, "high": 18.456884, "low": 18.30031, "close": 18.346363, "volume": 62592}, "trend_line": 17.79089, "activity_lines": {"activity_5": 18.316277, "activity_10": 18.058843, "activity_20": 17.664811, "activity_30": 17.676287}, "trend_signal": 0, "fair_value": 18.291942, "relative_strength": -3.780037, "rate_of_change": 0.04677613564563503, "market_dynamics": 1.008247, "expectation": {"probability": 55.0397, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.504281, "high": 18.504281, "low": 18.207023, "close": 18.411386, "volume": 77735}, "trend_line": 17.788406, "activity_lines": {"activity_5": 18.367423, "activity_10": 18.172478, "activity_20": 17.749202, "activity_30": 17.716319}, "trend_signal": 0, "fair_value": 18.304467, "relative_strength": -2.018685, "rate_of_change": -0.013962202003399465, "market_dynamics": 0.985574, "expectation": {"probability": 55.1847, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.457834, "high": 18.578596, "low": 18.290628, "close": 18.290628, "volume": 297539}, "trend_line": 17.779786, "activity_lines": {"activity_5": 18.345738, "activity_10": 18.233502, "activity_20": 17.818154, "activity_30": 17.748721}, "trend_signal": 0, "fair_value": 18.316651, "relative_strength": -2.662939, "rate_of_change": -0.04845852967374909, "market_dynamics": 0.865841, "expectation": {"probability": 54.7816, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.411389, "high": 18.411389, "low": 17.72398, "close": 17.816872, "volume": 405353}, "trend_line": 17.765025, "activity_lines": {"activity_5": 18.160026, "activity_10": 18.191653, "activity_20": 17.838448, "activity_30": 17.751113}, "trend_signal": 0, "fair_value": 18.326178, "relative_strength": -4.112069, "rate_of_change": -0.08302124671241837, "market_dynamics": 0.772456, "expectation": {"probability": 54.7493, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.97479, "high": 17.97479, "low": 17.71469, "close": 17.72398, "volume": 287275}, "trend_line": 17.746565, "activity_lines": {"activity_5": 17.995227, "activity_10": 18.119265, "activity_20": 17.849484, "activity_30": 17.748465}, "trend_signal": 1, "fair_value": 18.336516, "relative_strength": -6.189864, "rate_of_change": -0.10391204065291791, "market_dynamics": 0.697889, "expectation": {"probability": 54.4625, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.742556, "high": 18.234891, "low": 17.742556, "close": 18.169867, "volume": 311880}, "trend_line": 17.747226, "activity_lines": {"activity_5": 18.012568, "activity_10": 18.127206, "activity_20": 17.902232, "activity_30": 17.775775}, "trend_signal": 1, "fair_value": 18.347006, "relative_strength": -5.505709, "rate_of_change": 0.003724664463240694, "market_dynamics": 0.681311, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.011945, "high": 18.011945, "low": 17.658954, "close": 17.69611, "volume": 257141}, "trend_line": 17.720841, "activity_lines": {"activity_5": 17.883755, "activity_10": 18.040999, "activity_20": 17.909115, "activity_30": 17.772477}, "trend_signal": 1, "fair_value": 18.355109, "relative_strength": -7.191134, "rate_of_change": -0.14867112189815587, "market_dynamics": 0.411022, "expectation": {"probability": 55.2581, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.705403, "high": 17.909766, "low": 17.473167, "close": 17.854029, "volume": 255247}, "trend_line": 17.701545, "activity_lines": {"activity_5": 17.855268, "activity_10": 17.987625, "activity_20": 17.930591, "activity_30": 17.78107}, "trend_signal": 1, "fair_value": 18.365252, "relative_strength": -6.391106, "rate_of_change": -0.10888873727833033, "market_dynamics": 0.270597, "expectation": {"probability": 52.8978, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.114129, "high": 18.578596, "low": 17.835451, "close": 18.058392, "volume": 303255}, "trend_line": 17.683586, "activity_lines": {"activity_5": 17.924008, "activity_10": 17.97768, "activity_20": 17.966727, "activity_30": 17.804092}, "trend_signal": 1, "fair_value": 18.37703, "relative_strength": -5.031128, "rate_of_change": -0.10145442106890201, "market_dynamics": 0.144588, "expectation": {"probability": 53.8009, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.058392, "high": 18.179152, "low": 17.937634, "close": 18.01195, "volume": 239964}, "trend_line": 17.685371, "activity_lines": {"activity_5": 17.961166, "activity_10": 17.969048, "activity_20": 17.990338, "activity_30": 17.825277}, "trend_signal": 1, "fair_value": 18.390135, "relative_strength": -6.402934, "rate_of_change": 0.01009410647818662, "market_dynamics": -0.109455, "expectation": {"probability": 58.9026, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.030529, "high": 18.411389, "low": 18.00266, "close": 18.383522, "volume": 274573}, "trend_line": 17.697412, "activity_lines": {"activity_5": 18.102984, "activity_10": 18.031878, "activity_20": 18.043605, "activity_30": 17.870319}, "trend_signal": 1, "fair_value": 18.400912, "relative_strength": -5.576501, "rate_of_change": 0.06808452025122894, "market_dynamics": -0.055533, "expectation": {"probability": 57.3694, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.11413, "high": 18.578592, "low": 18.11413, "close": 18.33707, "volume": 273004}, "trend_line": 17.722505, "activity_lines": {"activity_5": 18.215073, "activity_10": 18.085586, "activity_20": 18.083894, "activity_30": 17.911587}, "trend_signal": 1, "fair_value": 18.410904, "relative_strength": -3.467347, "rate_of_change": 0.14178909323013902, "market_dynamics": -0.073263, "expectation": {"probability": 57.9989, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.346363, "high": 18.541438, "low": 18.179155, "close": 18.439257, "volume": 262777}, "trend_line": 17.752221, "activity_lines": {"activity_5": 18.318495, "activity_10": 18.159225, "activity_20": 18.126241, "activity_30": 17.957829}, "trend_signal": 1, "fair_value": 18.420198, "relative_strength": -4.049026, "rate_of_change": 0.1676738136059037, "market_dynamics": -0.05711, "expectation": {"probability": 55.39, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.364944, "high": 18.77367, "low": 18.346364, "close": 18.680779, "volume": 253337}, "trend_line": 17.783905, "activity_lines": {"activity_5": 18.463408, "activity_10": 18.274075, "activity_20": 18.186498, "activity_30": 18.017736}, "trend_signal": 1, "fair_value": 18.429851, "relative_strength": -4.200948, "rate_of_change": 0.1784790759421148, "market_dynamics": 0.119782, "expectation": {"probability": 54.4376, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.840041, "high": 18.924358, "low": 18.268564, "close": 18.446566, "volume": 1250287}, "trend_line": 17.813256, "activity_lines": {"activity_5": 18.488759, "activity_10": 18.330633, "activity_20": 18.216761, "activity_30": 18.060489}, "trend_signal": 1, "fair_value": 18.436584, "relative_strength": -3.72428, "rate_of_change": 0.165042492073582, "market_dynamics": 0.285608, "expectation": {"probability": 55.5601, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.633934, "high": 18.849412, "low": 17.706453, "close": 18.259195, "volume": 285547}, "trend_line": 17.821458, "activity_lines": {"activity_5": 18.422677, "activity_10": 18.339986, "activity_20": 18.225544, "activity_30": 18.089259}, "trend_signal": 1, "fair_value": 18.441024, "relative_strength": -4.712826, "rate_of_change": 0.04604436156983715, "market_dynamics": 0.294196, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.221724, "high": 18.277934, "low": 17.818877, "close": 17.97814, "volume": 237638}, "trend_line": 17.833978, "activity_lines": {"activity_5": 18.2712, "activity_10": 18.296614, "activity_20": 18.205037, "activity_30": 18.099367}, "trend_signal": 1, "fair_value": 18.443389, "relative_strength": -3.285903, "rate_of_change": 0.07025238900205882, "market_dynamics": 0.168152, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.268565, "high": 18.736988, "low": 18.268565, "close": 18.446566, "volume": 269465}, "trend_line": 17.887359, "activity_lines": {"activity_5": 18.299792, "activity_10": 18.333283, "activity_20": 18.228878, "activity_30": 18.138889}, "trend_signal": 1, "fair_value": 18.44843, "relative_strength": -0.751561, "rate_of_change": 0.2993218899339322, "market_dynamics": 0.182084, "expectation": {"probability": 48.439, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.800136, "high": 18.736985, "low": 17.800136, "close": 18.633932, "volume": 288858}, "trend_line": 17.963257, "activity_lines": {"activity_5": 18.390353, "activity_10": 18.393244, "activity_20": 18.269384, "activity_30": 18.187055}, "trend_signal": 1, "fair_value": 18.454016, "relative_strength": -0.310994, "rate_of_change": 0.4243108219609093, "market_dynamics": 0.250817, "expectation": {"probability": 51.0828, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.708883, "high": 19.28036, "low": 18.633936, "close": 19.22415, "volume": 378355}, "trend_line": 18.043786, "activity_lines": {"activity_5": 18.680777, "activity_10": 18.550054, "activity_20": 18.365916, "activity_30": 18.268403}, "trend_signal": 1, "fair_value": 18.463605, "relative_strength": 1.355486, "rate_of_change": 0.44829843496645444, "market_dynamics": 0.692785, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.261624, "high": 19.458362, "low": 18.971201, "close": 19.439625, "volume": 390538}, "trend_line": 18.138865, "activity_lines": {"activity_5": 18.991186, "activity_10": 18.724, "activity_20": 18.47822, "activity_30": 18.358457}, "trend_signal": 1, "fair_value": 18.474738, "relative_strength": 1.670164, "rate_of_change": 0.5269348683252969, "market_dynamics": 1.263666, "expectation": {"probability": 53.0816, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.486467, "high": 19.701944, "low": 18.96183, "close": 18.971199, "volume": 785614}, "trend_line": 18.213725, "activity_lines": {"activity_5": 19.066758, "activity_10": 18.793577, "activity_20": 18.540705, "activity_30": 18.412156}, "trend_signal": 1, "fair_value": 18.483033, "relative_strength": 0.377439, "rate_of_change": 0.41270498457318605, "market_dynamics": 1.538348, "expectation": {"probability": 55.7059, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.03678, "high": 19.495835, "low": 18.624566, "close": 18.952463, "volume": 272056}, "trend_line": 18.266471, "activity_lines": {"activity_5": 19.069881, "activity_10": 18.848217, "activity_20": 18.59874, "activity_30": 18.459817}, "trend_signal": 1, "fair_value": 18.489679, "relative_strength": 0.672479, "rate_of_change": 0.28959479733003035, "market_dynamics": 1.550273, "expectation": {"probability": 54.6355, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.205413, "high": 19.589522, "low": 19.196046, "close": 19.27099, "volume": 584950}, "trend_line": 18.339964, "activity_lines": {"activity_5": 19.145453, "activity_10": 18.951441, "activity_20": 18.68396, "activity_30": 18.524624}, "trend_signal": 1, "fair_value": 18.497166, "relative_strength": 0.416311, "rate_of_change": 0.4023382513239648, "market_dynamics": 1.511909, "expectation": {"probability": 51.8327, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.280358, "high": 19.280358, "low": 18.783831, "close": 18.783831, "volume": 523969}, "trend_line": 18.376651, "activity_lines": {"activity_5": 19.016168, "activity_10": 18.955359, "activity_20": 18.715859, "activity_30": 18.553261}, "trend_signal": 1, "fair_value": 18.501257, "relative_strength": -0.303457, "rate_of_change": 0.20003856059914066, "market_dynamics": 1.220184, "expectation": {"probability": 53.3584, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.793197, "high": 19.280362, "low": 18.596459, "close": 18.811935, "volume": 322131}, "trend_line": 18.412739, "activity_lines": {"activity_5": 18.925606, "activity_10": 18.958254, "activity_20": 18.745388, "activity_30": 18.581344}, "trend_signal": 1, "fair_value": 18.507875, "relative_strength": -0.948369, "rate_of_change": 0.19637963413463888, "market_dynamics": 0.880169, "expectation": {"probability": 52.1231, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.811935, "high": 19.036781, "low": 18.736987, "close": 18.952463, "volume": 357602}, "trend_line": 18.447064, "activity_lines": {"activity_5": 18.923733, "activity_10": 18.97665, "activity_20": 18.785243, "activity_30": 18.616165}, "trend_signal": 1, "fair_value": 18.51528, "relative_strength": 0.234817, "rate_of_change": 0.18641984769350506, "market_dynamics": 0.68499, "expectation": {"probability": 51.7212, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.876883, "high": 19.207558, "low": 18.574549, "close": 18.933569, "volume": 295390}, "trend_line": 18.47155, "activity_lines": {"activity_5": 18.91681, "activity_10": 18.973897, "activity_20": 18.817316, "activity_30": 18.647552}, "trend_signal": 1, "fair_value": 18.521244, "relative_strength": -0.443267, "rate_of_change": 0.1327365698953479, "market_dynamics": 0.282247, "expectation": {"probability": 53.4699, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.952463, "high": 19.50989, "low": 18.820192, "close": 19.453203, "volume": 375912}, "trend_line": 18.500156, "activity_lines": {"activity_5": 19.084359, "activity_10": 19.056767, "activity_20": 18.893738, "activity_30": 18.710885}, "trend_signal": 1, "fair_value": 18.530538, "relative_strength": 0.597964, "rate_of_change": 0.15486518456761836, "market_dynamics": 0.325785, "expectation": {"probability": 51.7138, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.490992, "high": 19.717743, "low": 19.179211, "close": 19.651606, "volume": 446664}, "trend_line": 18.547655, "activity_lines": {"activity_5": 19.305894, "activity_10": 19.160815, "activity_20": 18.982412, "activity_30": 18.785172}, "trend_signal": 1, "fair_value": 18.541874, "relative_strength": 1.511392, "rate_of_change": 0.25674918633117694, "market_dynamics": 0.567345, "expectation": {"probability": 52.6135, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.783877, "high": 19.78388, "low": 19.557127, "close": 19.613815, "volume": 344619}, "trend_line": 18.589903, "activity_lines": {"activity_5": 19.456981, "activity_10": 19.25022, "activity_20": 19.05968, "activity_30": 18.853956}, "trend_signal": 1, "fair_value": 18.551758, "relative_strength": 1.988471, "rate_of_change": 0.22778081649675244, "market_dynamics": 0.797134, "expectation": {"probability": 54.5535, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.802773, "high": 20.279892, "low": 19.481546, "close": 20.246824, "volume": 395827}, "trend_line": 18.651084, "activity_lines": {"activity_5": 19.765612, "activity_10": 19.45155, "activity_20": 19.191376, "activity_30": 18.960854}, "trend_signal": 1, "fair_value": 18.564489, "relative_strength": 4.908808, "rate_of_change": 0.3291087640425088, "market_dynamics": 1.221941, "expectation": {"probability": 51.6992, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.246822, "high": 20.501915, "low": 19.642161, "close": 19.906698, "volume": 380473}, "trend_line": 18.704953, "activity_lines": {"activity_5": 19.874576, "activity_10": 19.567846, "activity_20": 19.281585, "activity_30": 19.041862}, "trend_signal": 1, "fair_value": 18.574491, "relative_strength": 5.254521, "rate_of_change": 0.2888250355850568, "market_dynamics": 1.314689, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.218479, "high": 20.256271, "low": 19.916147, "close": 20.17124, "volume": 281254}, "trend_line": 18.783432, "activity_lines": {"activity_5": 20.006847, "activity_10": 19.714891, "activity_20": 19.39, "activity_30": 19.136461}, "trend_signal": 1, "fair_value": 18.585582, "relative_strength": 4.007535, "rate_of_change": 0.4195626687754923, "market_dynamics": 1.277696, "expectation": {"probability": 50.9076, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.180689, "high": 20.49247, "low": 20.180689, "close": 20.369646, "volume": 538010}, "trend_line": 18.871621, "activity_lines": {"activity_5": 20.157383, "activity_10": 19.881641, "activity_20": 19.510214, "activity_30": 19.238797}, "trend_signal": 1, "fair_value": 18.598716, "relative_strength": 4.279767, "rate_of_change": 0.4695041885849181, "market_dynamics": 1.374366, "expectation": {"probability": 51.8955, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.369643, "high": 20.568053, "low": 20.369643, "close": 20.369646, "volume": 603838}, "trend_line": 18.944947, "activity_lines": {"activity_5": 20.26005, "activity_10": 20.019559, "activity_20": 19.621271, "activity_30": 19.335444}, "trend_signal": 1, "fair_value": 18.609319, "relative_strength": 3.337136, "rate_of_change": 0.388551677675161, "market_dynamics": 1.469772, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.785354, "high": 21.012104, "low": 20.379095, "close": 20.851488, "volume": 1818709}, "trend_line": 19.050126, "activity_lines": {"activity_5": 20.472943, "activity_10": 20.216762, "activity_20": 19.768167, "activity_30": 19.458447}, "trend_signal": 1, "fair_value": 18.624497, "relative_strength": 6.693498, "rate_of_change": 0.5551823396497213, "market_dynamics": 1.699139, "expectation": {"probability": 51.9883, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.85149, "high": 20.93652, "low": 20.690875, "close": 20.879833, "volume": 590675}, "trend_line": 19.150986, "activity_lines": {"activity_5": 20.654972, "activity_10": 20.384591, "activity_20": 19.90408, "activity_30": 19.576492}, "trend_signal": 1, "fair_value": 18.641341, "relative_strength": 5.611719, "rate_of_change": 0.5294453170546003, "market_dynamics": 1.869595, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.879834, "high": 21.390019, "low": 20.879834, "close": 20.88928, "volume": 361871}, "trend_line": 19.245349, "activity_lines": {"activity_5": 20.775276, "activity_10": 20.518751, "activity_20": 20.029306, "activity_30": 19.68864}, "trend_signal": 1, "fair_value": 18.659126, "relative_strength": 4.204282, "rate_of_change": 0.4927318102577137, "market_dynamics": 1.901246, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.974314, "high": 21.219952, "low": 20.89873, "close": 21.002653, "volume": 333677}, "trend_line": 19.345039, "activity_lines": {"activity_5": 20.8855, "activity_10": 20.647414, "activity_20": 20.15459, "activity_30": 19.802015}, "trend_signal": 1, "fair_value": 18.6793, "relative_strength": 4.597291, "rate_of_change": 0.5179952829122451, "market_dynamics": 1.805431, "expectation": {"probability": 55.2096, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.257748, "high": 21.525901, "low": 20.963939, "close": 21.011562, "volume": 289962}, "trend_line": 19.432641, "activity_lines": {"activity_5": 20.956494, "activity_10": 20.753132, "activity_20": 20.272253, "activity_30": 19.909532}, "trend_signal": 1, "fair_value": 18.697924, "relative_strength": 5.253187, "rate_of_change": 0.4528396143321314, "market_dynamics": 1.69613, "expectation": {"probability": 55.3024, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.011564, "high": 21.049664, "low": 20.744873, "close": 20.82107, "volume": 336420}, "trend_line": 19.515441, "activity_lines": {"activity_5": 20.921197, "activity_10": 20.798801, "activity_20": 20.364288, "activity_30": 19.999108}, "trend_signal": 1, "fair_value": 18.714053, "relative_strength": 3.357588, "rate_of_change": 0.4260872209804055, "market_dynamics": 1.595866, "expectation": {"probability": 57.6608, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.963942, "high": 21.5259, "low": 20.754399, "close": 21.373505, "volume": 247976}, "trend_line": 19.613249, "activity_lines": {"activity_5": 21.072072, "activity_10": 20.934473, "activity_20": 20.500127, "activity_30": 20.118983}, "trend_signal": 1, "fair_value": 18.73217, "relative_strength": 5.074393, "rate_of_change": 0.5011826276434161, "market_dynamics": 1.55207, "expectation": {"probability": 54.508, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.392554, "high": 21.497327, "low": 21.192536, "close": 21.202061, "volume": 478832}, "trend_line": 19.697292, "activity_lines": {"activity_5": 21.132887, "activity_10": 21.012304, "activity_20": 20.60811, "activity_30": 20.221487}, "trend_signal": 1, "fair_value": 18.749189, "relative_strength": 5.035553, "rate_of_change": 0.4285011626579625, "market_dynamics": 1.467426, "expectation": {"probability": 57.7187, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.221109, "high": 21.4878, "low": 20.840119, "close": 20.916317, "volume": 305461}, "trend_line": 19.779617, "activity_lines": {"activity_5": 21.077603, "activity_10": 21.019439, "activity_20": 20.679684, "activity_30": 20.300134}, "trend_signal": 1, "fair_value": 18.764486, "relative_strength": 4.729195, "rate_of_change": 0.4179508533457153, "market_dynamics": 1.10407, "expectation": {"probability": 57.5043, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.840119, "high": 21.983087, "low": 20.6782, "close": 20.897268, "volume": 357759}, "trend_line": 19.867553, "activity_lines": {"activity_5": 21.021725, "activity_10": 21.013171, "activity_20": 20.739288, "activity_30": 20.372241}, "trend_signal": 1, "fair_value": 18.77944, "relative_strength": 2.351577, "rate_of_change": 0.4445788813807805, "market_dynamics": 0.689768, "expectation": {"probability": 56.3621, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.002041, "high": 21.240156, "low": 20.859169, "close": 20.935368, "volume": 342175}, "trend_line": 19.966127, "activity_lines": {"activity_5": 20.986166, "activity_10": 21.004237, "activity_20": 20.792591, "activity_30": 20.441132}, "trend_signal": 1, "fair_value": 18.795525, "relative_strength": 2.645973, "rate_of_change": 0.49615571681122117, "market_dynamics": 0.258171, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.525901, "high": 21.573521, "low": 20.935367, "close": 21.525898, "volume": 370157}, "trend_line": 20.068771, "activity_lines": {"activity_5": 21.139831, "activity_10": 21.101147, "activity_20": 20.892692, "activity_30": 20.541762}, "trend_signal": 1, "fair_value": 18.814509, "relative_strength": 4.138071, "rate_of_change": 0.5140906896966122, "market_dynamics": -0.010286, "expectation": {"probability": 56.389, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.525902, "high": 21.944992, "low": 21.525902, "close": 21.792595, "volume": 440597}, "trend_line": 20.17406, "activity_lines": {"activity_5": 21.372235, "activity_10": 21.234801, "activity_20": 21.005849, "activity_30": 20.652977}, "trend_signal": 1, "fair_value": 18.837308, "relative_strength": 4.858018, "rate_of_change": 0.5246409957042166, "market_dynamics": 0.06197, "expectation": {"probability": 55.5104, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.849744, "high": 22.097387, "low": 21.335405, "close": 21.354454, "volume": 1298309}, "trend_line": 20.24507, "activity_lines": {"activity_5": 21.419223, "activity_10": 21.272369, "activity_20": 21.066138, "activity_30": 20.729131}, "trend_signal": 1, "fair_value": 18.855082, "relative_strength": 2.93134, "rate_of_change": 0.3519866600971623, "market_dynamics": 0.19465, "expectation": {"probability": 57.1065, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.392554, "high": 21.392554, "low": 20.592479, "close": 20.782972, "volume": 559981}, "trend_line": 20.289848, "activity_lines": {"activity_5": 21.246508, "activity_10": 21.199635, "activity_20": 21.063892, "activity_30": 20.763835}, "trend_signal": 1, "fair_value": 18.867252, "relative_strength": 1.679569, "rate_of_change": 0.22117977364366176, "market_dynamics": 0.068221, "expectation": {"probability": 56.0965, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.782974, "high": 20.954417, "low": 20.097191, "close": 20.192438, "volume": 353973}, "trend_line": 20.330556, "activity_lines": {"activity_5": 20.884569, "activity_10": 21.023687, "activity_20": 20.999836, "activity_30": 20.75755}, "trend_signal": 1, "fair_value": 18.874584, "relative_strength": 1.536637, "rate_of_change": 0.20063235564900334, "market_dynamics": -0.284757, "expectation": {"probability": 59.821, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.106717, "high": 21.430653, "low": 20.059092, "close": 20.62105, "volume": 156768}, "trend_line": 20.386176, "activity_lines": {"activity_5": 20.715028, "activity_10": 20.937099, "activity_20": 20.97686, "activity_30": 20.776292}, "trend_signal": 1, "fair_value": 18.883998, "relative_strength": 1.184624, "rate_of_change": 0.2735783517184555, "market_dynamics": -0.712269, "expectation": {"probability": 54.2769, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.668675, "high": 20.956889, "low": 20.57271, "close": 20.687965, "volume": 145008}, "trend_line": 20.433408, "activity_lines": {"activity_5": 20.628116, "activity_10": 20.876357, "activity_20": 20.956855, "activity_30": 20.795762}, "trend_signal": 1, "fair_value": 18.89546, "relative_strength": 1.613136, "rate_of_change": 0.23168641338130827, "market_dynamics": -1.070882, "expectation": {"probability": 55.1831, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.687966, "high": 20.803218, "low": 19.785147, "close": 20.582315, "volume": 292402}, "trend_line": 20.493358, "activity_lines": {"activity_5": 20.579629, "activity_10": 20.805754, "activity_20": 20.924328, "activity_30": 20.805369}, "trend_signal": 1, "fair_value": 18.905687, "relative_strength": 0.529686, "rate_of_change": 0.2933920763486963, "market_dynamics": -1.178582, "expectation": {"probability": 56.7061, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.582316, "high": 21.033721, "low": 20.150116, "close": 20.96649, "volume": 261985}, "trend_line": 20.565176, "activity_lines": {"activity_5": 20.710676, "activity_10": 20.811074, "activity_20": 20.927376, "activity_30": 20.835893}, "trend_signal": 1, "fair_value": 18.919883, "relative_strength": 2.108095, "rate_of_change": 0.35044525157858647, "market_dynamics": -1.091337, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.609991, "high": 21.619595, "low": 20.65915, "close": 20.870447, "volume": 304962}, "trend_line": 20.629109, "activity_lines": {"activity_5": 20.797475, "activity_10": 20.797672, "activity_20": 20.918435, "activity_30": 20.855588}, "trend_signal": 1, "fair_value": 18.936256, "relative_strength": 0.343492, "rate_of_change": 0.31087990688724804, "market_dynamics": -1.025944, "expectation": {"probability": 57.8455, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.928078, "high": 21.225815, "low": 20.188534, "close": 20.880053, "volume": 247888}, "trend_line": 20.693992, "activity_lines": {"activity_5": 20.842275, "activity_10": 20.787198, "activity_20": 20.910318, "activity_30": 20.871778}, "trend_signal": 1, "fair_value": 18.949954, "relative_strength": -1.129306, "rate_of_change": 0.31452158210033115, "market_dynamics": -0.955587, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.139372, "high": 21.225814, "low": 20.236555, "close": 20.841635, "volume": 416924}, "trend_line": 20.740273, "activity_lines": {"activity_5": 20.857002, "activity_10": 20.781481, "activity_20": 20.898542, "activity_30": 20.881304}, "trend_signal": 1, "fair_value": 18.964747, "relative_strength": -1.171698, "rate_of_change": 0.22364462110547306, "market_dynamics": -0.83399, "expectation": {"probability": 57.9513, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.129768, "high": 21.485133, "low": 20.745588, "close": 21.168186, "volume": 576448}, "trend_line": 20.790826, "activity_lines": {"activity_5": 20.970334, "activity_10": 20.852427, "activity_20": 20.918092, "activity_30": 20.908911}, "trend_signal": 1, "fair_value": 18.981744, "relative_strength": -0.254685, "rate_of_change": 0.24374317541529344, "market_dynamics": -0.670852, "expectation": {"probability": 54.6804, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.168187, "high": 21.504341, "low": 20.803217, "close": 21.033724, "volume": 365861}, "trend_line": 20.838156, "activity_lines": {"activity_5": 20.999788, "activity_10": 20.902313, "activity_20": 20.924048, "activity_30": 20.924582}, "trend_signal": 1, "fair_value": 19.000503, "relative_strength": 2.076321, "rate_of_change": 0.22764848303767402, "market_dynamics": -0.540155, "expectation": {"probability": 59.7831, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.129769, "high": 21.26423, "low": 21.081745, "close": 21.081745, "volume": 300102}, "trend_line": 20.865987, "activity_lines": {"activity_5": 21.040767, "activity_10": 20.95637, "activity_20": 20.934473, "activity_30": 20.940297}, "trend_signal": 1, "fair_value": 19.016164, "relative_strength": 3.655211, "rate_of_change": 0.13355788295278645, "market_dynamics": -0.450349, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.331461, "high": 21.52355, "low": 20.908865, "close": 20.908865, "volume": 570544}, "trend_line": 20.899392, "activity_lines": {"activity_5": 21.010032, "activity_10": 20.962825, "activity_20": 20.927191, "activity_30": 20.943064}, "trend_signal": 1, "fair_value": 19.028875, "relative_strength": 5.470441, "rate_of_change": 0.16009307395810393, "market_dynamics": -0.410983, "expectation": {"probability": 59.1109, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.081746, "high": 21.609987, "low": 20.668755, "close": 21.014511, "volume": 575876}, "trend_line": 20.927501, "activity_lines": {"activity_5": 21.012592, "activity_10": 20.983256, "activity_20": 20.932183, "activity_30": 20.950491}, "trend_signal": 1, "fair_value": 19.040476, "relative_strength": 7.904768, "rate_of_change": 0.13449673559881842, "market_dynamics": -0.353863, "expectation": {"probability": 55.1934, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.293046, "high": 21.59078, "low": 21.254627, "close": 21.494736, "volume": 917528}, "trend_line": 20.965004, "activity_lines": {"activity_5": 21.163702, "activity_10": 21.085063, "activity_20": 20.983804, "activity_30": 20.987086}, "trend_signal": 1, "fair_value": 19.053593, "relative_strength": 8.121064, "rate_of_change": 0.17920438756639387, "market_dynamics": 0.024025, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.619595, "high": 21.763661, "low": 21.004912, "close": 21.437111, "volume": 505454}, "trend_line": 21.000587, "activity_lines": {"activity_5": 21.273834, "activity_10": 21.159803, "activity_20": 21.027183, "activity_30": 21.017545}, "trend_signal": 1, "fair_value": 19.063267, "relative_strength": 6.88245, "rate_of_change": 0.16972570098245165, "market_dynamics": 0.39519, "expectation": {"probability": 55.9236, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.494735, "high": 21.72649, "low": 21.290993, "close": 21.581324, "volume": 373027}, "trend_line": 21.024914, "activity_lines": {"activity_5": 21.405144, "activity_10": 21.252207, "activity_20": 21.081725, "activity_30": 21.055012}, "trend_signal": 1, "fair_value": 19.072405, "relative_strength": 11.633439, "rate_of_change": 0.11583961914969111, "market_dynamics": 0.729365, "expectation": {"probability": 52.085, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.526451, "high": 21.678101, "low": 19.723199, "close": 20.690971, "volume": 770851}, "trend_line": 21.018619, "activity_lines": {"activity_5": 21.206364, "activity_10": 21.169804, "activity_20": 21.048396, "activity_30": 21.033467}, "trend_signal": 1, "fair_value": 19.075329, "relative_strength": 7.03098, "rate_of_change": -0.02994066943625996, "market_dynamics": 0.707764, "expectation": {"probability": 58.1288, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.807107, "high": 21.455512, "low": 20.807107, "close": 21.290991, "volume": 289825}, "trend_line": 21.032009, "activity_lines": {"activity_5": 21.222118, "activity_10": 21.199933, "activity_20": 21.076188, "activity_30": 21.051039}, "trend_signal": 1, "fair_value": 19.081143, "relative_strength": 7.419973, "rate_of_change": 0.06370542232102674, "market_dynamics": 0.454191, "expectation": {"probability": 50.9218, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.290991, "high": 22.113598, "low": 20.632906, "close": 21.416801, "volume": 370487}, "trend_line": 21.045814, "activity_lines": {"activity_5": 21.261376, "activity_10": 21.244767, "activity_20": 21.11835, "activity_30": 21.075865}, "trend_signal": 1, "fair_value": 19.089451, "relative_strength": 5.829782, "rate_of_change": 0.06563804722602297, "market_dynamics": 0.271073, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.290993, "high": 21.813591, "low": 20.661939, "close": 21.697454, "volume": 368117}, "trend_line": 21.068677, "activity_lines": {"activity_5": 21.399381, "activity_10": 21.336108, "activity_20": 21.186944, "activity_30": 21.117906}, "trend_signal": 1, "fair_value": 19.103212, "relative_strength": 3.555187, "rate_of_change": 0.10863442963052398, "market_dynamics": 0.206476, "expectation": {"probability": 53.0328, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.678102, "high": 21.968433, "low": 21.668422, "close": 21.716812, "volume": 319191}, "trend_line": 21.098535, "activity_lines": {"activity_5": 21.526482, "activity_10": 21.418901, "activity_20": 21.253027, "activity_30": 21.159721}, "trend_signal": 1, "fair_value": 19.118559, "relative_strength": 3.609816, "rate_of_change": 0.14171748895290043, "market_dynamics": 0.338862, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.861979, "high": 21.910366, "low": 21.290991, "close": 21.881334, "volume": 371526}, "trend_line": 21.115463, "activity_lines": {"activity_5": 21.699392, "activity_10": 21.52006, "activity_20": 21.32752, "activity_30": 21.210224}, "trend_signal": 1, "fair_value": 19.133724, "relative_strength": 2.882405, "rate_of_change": 0.08023305883560189, "market_dynamics": 0.526063, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.113599, "high": 22.200697, "low": 21.697454, "close": 21.697454, "volume": 383668}, "trend_line": 21.131976, "activity_lines": {"activity_5": 21.73165, "activity_10": 21.570105, "activity_20": 21.378499, "activity_30": 21.247772}, "trend_signal": 1, "fair_value": 19.144899, "relative_strength": 1.700452, "rate_of_change": 0.07820335268046612, "market_dynamics": 0.590765, "expectation": {"probability": 57.2526, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.881333, "high": 22.036176, "low": 21.649068, "close": 21.794233, "volume": 421347}, "trend_line": 21.16124, "activity_lines": {"activity_5": 21.769071, "activity_10": 21.62533, "activity_20": 21.433888, "activity_30": 21.290498}, "trend_signal": 1, "fair_value": 19.155064, "relative_strength": 1.166447, "rate_of_change": 0.13848208042635357, "market_dynamics": 0.609789, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.852299, "high": 22.055534, "low": 21.774878, "close": 21.881334, "volume": 378368}, "trend_line": 21.194042, "activity_lines": {"activity_5": 21.810363, "activity_10": 21.690945, "activity_20": 21.491801, "activity_30": 21.336956}, "trend_signal": 1, "fair_value": 19.169273, "relative_strength": 0.51552, "rate_of_change": 0.15500981984042628, "market_dynamics": 0.640277, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.881333, "high": 21.968433, "low": 21.707136, "close": 21.774878, "volume": 425623}, "trend_line": 21.222026, "activity_lines": {"activity_5": 21.803911, "activity_10": 21.729128, "activity_20": 21.535219, "activity_30": 21.374429}, "trend_signal": 1, "fair_value": 19.19174, "relative_strength": -0.431184, "rate_of_change": 0.13203710740971453, "market_dynamics": 0.572172, "expectation": {"probability": 58.1098, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.774879, "high": 22.01682, "low": 21.55229, "close": 21.55229, "volume": 469921}, "trend_line": 21.222906, "activity_lines": {"activity_5": 21.719392, "activity_10": 21.723322, "activity_20": 21.553132, "activity_30": 21.395737}, "trend_signal": 1, "fair_value": 19.21008, "relative_strength": -1.053425, "rate_of_change": 0.004146635198725417, "market_dynamics": 0.456753, "expectation": {"probability": 57.3487, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.571647, "high": 22.239408, "low": 21.571647, "close": 21.774878, "volume": 648438}, "trend_line": 21.222315, "activity_lines": {"activity_5": 21.731006, "activity_10": 21.742325, "activity_20": 21.589042, "activity_30": 21.431348}, "trend_signal": 1, "fair_value": 19.228383, "relative_strength": -0.221722, "rate_of_change": -0.002784727030313418, "market_dynamics": 0.40397, "expectation": {"probability": 53.308, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.832945, "high": 22.457679, "low": 21.119983, "close": 21.969469, "volume": 598003}, "trend_line": 21.242816, "activity_lines": {"activity_5": 21.802321, "activity_10": 21.787911, "activity_20": 21.639041, "activity_30": 21.479551}, "trend_signal": 1, "fair_value": 19.24765, "relative_strength": -0.468662, "rate_of_change": 0.09660114836672148, "market_dynamics": 0.408702, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.22334, "high": 22.281924, "low": 21.764421, "close": 21.92065, "volume": 547960}, "trend_line": 21.280738, "activity_lines": {"activity_5": 21.845681, "activity_10": 21.814572, "activity_20": 21.680575, "activity_30": 21.523282}, "trend_signal": 1, "fair_value": 19.266661, "relative_strength": -0.507354, "rate_of_change": 0.1785168218752082, "market_dynamics": 0.365813, "expectation": {"probability": 57.6083, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.979235, "high": 22.203812, "low": 21.793713, "close": 22.154989, "volume": 450431}, "trend_line": 21.346157, "activity_lines": {"activity_5": 21.964533, "activity_10": 21.879783, "activity_20": 21.740203, "activity_30": 21.579686}, "trend_signal": 1, "fair_value": 19.286777, "relative_strength": -1.525063, "rate_of_change": 0.3074094516834995, "market_dynamics": 0.714864, "expectation": {"probability": 53.6792, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.164753, "high": 22.467443, "low": 22.164753, "close": 22.27216, "volume": 397219}, "trend_line": 21.401194, "activity_lines": {"activity_5": 22.097101, "activity_10": 21.95833, "activity_20": 21.80588, "activity_30": 21.639428}, "trend_signal": 1, "fair_value": 19.303226, "relative_strength": -0.042945, "rate_of_change": 0.25783095289704216, "market_dynamics": 0.952295, "expectation": {"probability": 53.8659, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.272158, "high": 22.47721, "low": 22.135462, "close": 22.252634, "volume": 562424}, "trend_line": 21.453349, "activity_lines": {"activity_5": 22.17517, "activity_10": 22.026221, "activity_20": 21.863205, "activity_30": 21.69436}, "trend_signal": 1, "fair_value": 19.317964, "relative_strength": -0.089058, "rate_of_change": 0.2437013561019028, "market_dynamics": 1.196044, "expectation": {"probability": 57.9615, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.262395, "high": 22.692021, "low": 22.262395, "close": 22.584614, "volume": 636309}, "trend_line": 21.520092, "activity_lines": {"activity_5": 22.332048, "activity_10": 22.144378, "activity_20": 21.946252, "activity_30": 21.767344}, "trend_signal": 1, "fair_value": 19.33381, "relative_strength": -0.272798, "rate_of_change": 0.3111076037592193, "market_dynamics": 1.59158, "expectation": {"probability": 53.3454, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.561035, "high": 23.629386, "low": 22.516265, "close": 22.770134, "volume": 674940}, "trend_line": 21.580214, "activity_lines": {"activity_5": 22.509756, "activity_10": 22.281895, "activity_20": 22.041777, "activity_30": 21.847992}, "trend_signal": 1, "fair_value": 19.348693, "relative_strength": -0.945262, "rate_of_change": 0.2793761290611573, "market_dynamics": 1.746528, "expectation": {"probability": 53.6101, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.73108, "high": 23.033767, "low": 22.545557, "close": 22.867775, "volume": 667924}, "trend_line": 21.646792, "activity_lines": {"activity_5": 22.663379, "activity_10": 22.421005, "activity_20": 22.140254, "activity_30": 21.931061}, "trend_signal": 1, "fair_value": 19.365562, "relative_strength": -0.848515, "rate_of_change": 0.30851408609756975, "market_dynamics": 1.883744, "expectation": {"probability": 54.5324, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.89707, "high": 23.31693, "low": 22.574852, "close": 22.604143, "volume": 424444}, "trend_line": 21.704261, "activity_lines": {"activity_5": 22.681605, "activity_10": 22.492311, "activity_20": 22.207496, "activity_30": 21.992825}, "trend_signal": 1, "fair_value": 19.385328, "relative_strength": -2.055163, "rate_of_change": 0.2654850658702571, "market_dynamics": 1.768996, "expectation": {"probability": 59.1619, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.652965, "high": 22.682256, "low": 22.350273, "close": 22.418623, "volume": 350104}, "trend_line": 21.756827, "activity_lines": {"activity_5": 22.61586, "activity_10": 22.510762, "activity_20": 22.24796, "activity_30": 22.038913}, "trend_signal": 1, "fair_value": 19.40181, "relative_strength": -1.688119, "rate_of_change": 0.24219207463457215, "market_dynamics": 1.38942, "expectation": {"probability": 58.251, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.379566, "high": 22.574852, "low": 22.194046, "close": 22.52603, "volume": 736721}, "trend_line": 21.802089, "activity_lines": {"activity_5": 22.57485, "activity_10": 22.537036, "activity_20": 22.293284, "activity_30": 22.088539}, "trend_signal": 1, "fair_value": 19.422662, "relative_strength": -1.119722, "rate_of_change": 0.20803585008051712, "market_dynamics": 1.14054, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.652965, "high": 22.652965, "low": 22.262396, "close": 22.262396, "volume": 415230}, "trend_line": 21.843045, "activity_lines": {"activity_5": 22.449869, "activity_10": 22.505258, "activity_20": 22.308217, "activity_30": 22.118236}, "trend_signal": 1, "fair_value": 19.444656, "relative_strength": -1.253691, "rate_of_change": 0.1878535584365394, "market_dynamics": 0.562655, "expectation": {"probability": 58.9589, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.360039, "high": 22.936126, "low": 22.262396, "close": 22.662727, "volume": 439294}, "trend_line": 21.895744, "activity_lines": {"activity_5": 22.49218, "activity_10": 22.540054, "activity_20": 22.358588, "activity_30": 22.171119}, "trend_signal": 1, "fair_value": 19.477431, "relative_strength": 0.343483, "rate_of_change": 0.24126215003448695, "market_dynamics": 0.350504, "expectation": {"probability": 54.6388, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.94589, "high": 23.084671, "low": 22.818956, "close": 22.897631, "volume": 391050}, "trend_line": 21.962036, "activity_lines": {"activity_5": 22.626462, "activity_10": 22.608328, "activity_20": 22.426825, "activity_30": 22.235757}, "trend_signal": 1, "fair_value": 19.512168, "relative_strength": -0.846657, "rate_of_change": 0.3027620344848784, "market_dynamics": 0.374296, "expectation": {"probability": 55.0209, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.133891, "high": 23.734387, "low": 23.084671, "close": 23.104357, "volume": 424906}, "trend_line": 22.031698, "activity_lines": {"activity_5": 22.810087, "activity_10": 22.702817, "activity_20": 22.509911, "activity_30": 22.309455}, "trend_signal": 1, "fair_value": 19.550343, "relative_strength": 0.340164, "rate_of_change": 0.3171928139995647, "market_dynamics": 0.324192, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.104357, "high": 23.468594, "low": 23.055136, "close": 23.350462, "volume": 483045}, "trend_line": 22.093555, "activity_lines": {"activity_5": 23.030032, "activity_10": 22.826565, "activity_20": 22.609736, "activity_30": 22.394537}, "trend_signal": 1, "fair_value": 19.59158, "relative_strength": 0.980139, "rate_of_change": 0.28076365244294754, "market_dynamics": 0.734714, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.478438, "high": 23.547346, "low": 23.360307, "close": 23.45875, "volume": 309057}, "trend_line": 22.160943, "activity_lines": {"activity_5": 23.231111, "activity_10": 22.956079, "activity_20": 22.712464, "activity_30": 22.482614}, "trend_signal": 1, "fair_value": 19.629229, "relative_strength": 1.167486, "rate_of_change": 0.3050120272631594, "market_dynamics": 0.95581, "expectation": {"probability": 56.5102, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.330777, "high": 23.419374, "low": 22.779498, "close": 22.877941, "volume": 659767}, "trend_line": 22.204164, "activity_lines": {"activity_5": 23.158829, "activity_10": 22.96747, "activity_20": 22.752365, "activity_30": 22.528872}, "trend_signal": 1, "fair_value": 19.661555, "relative_strength": 0.186015, "rate_of_change": 0.19503231428373363, "market_dynamics": 0.89878, "expectation": {"probability": 60.6615, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.133892, "high": 23.133892, "low": 22.6909, "close": 22.907473, "volume": 537413}, "trend_line": 22.278047, "activity_lines": {"activity_5": 23.082044, "activity_10": 22.984046, "activity_20": 22.789826, "activity_30": 22.574246}, "trend_signal": 1, "fair_value": 19.689902, "relative_strength": 1.528243, "rate_of_change": 0.332743894343431, "market_dynamics": 0.664067, "expectation": {"probability": 56.3609, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.133891, "high": 23.547349, "low": 22.799187, "close": 23.261866, "volume": 751983}, "trend_line": 22.343743, "activity_lines": {"activity_5": 23.122734, "activity_10": 23.059541, "activity_20": 22.854586, "activity_30": 22.637719}, "trend_signal": 1, "fair_value": 19.722177, "relative_strength": 4.582566, "rate_of_change": 0.29489119939462866, "market_dynamics": 0.488927, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.232332, "high": 23.586722, "low": 22.94685, "close": 23.094513, "volume": 797524}, "trend_line": 22.399667, "activity_lines": {"activity_5": 23.097139, "activity_10": 23.089278, "activity_20": 22.896326, "activity_30": 22.686155}, "trend_signal": 1, "fair_value": 19.749496, "relative_strength": 6.377011, "rate_of_change": 0.2502893091815502, "market_dynamics": 0.235726, "expectation": {"probability": 60.9122, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.094513, "high": 23.813141, "low": 23.094513, "close": 23.813141, "volume": 585674}, "trend_line": 22.47019, "activity_lines": {"activity_5": 23.328149, "activity_10": 23.239338, "activity_20": 23.001149, "activity_30": 22.777347}, "trend_signal": 1, "fair_value": 19.781022, "relative_strength": 7.02641, "rate_of_change": 0.31483950185508514, "market_dynamics": 0.405308, "expectation": {"probability": 56.6261, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.813142, "high": 24.118312, "low": 23.13389, "close": 23.163424, "volume": 825535}, "trend_line": 22.51841, "activity_lines": {"activity_5": 23.318962, "activity_10": 23.243072, "activity_20": 23.035083, "activity_30": 22.822072}, "trend_signal": 1, "fair_value": 19.809582, "relative_strength": 3.745793, "rate_of_change": 0.21459542620690164, "market_dynamics": 0.524321, "expectation": {"probability": 60.7749, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.13389, "high": 23.773765, "low": 22.779499, "close": 22.887785, "volume": 568237}, "trend_line": 22.551958, "activity_lines": {"activity_5": 23.198862, "activity_10": 23.187586, "activity_20": 23.037964, "activity_30": 22.845903}, "trend_signal": 1, "fair_value": 19.836204, "relative_strength": 1.67663, "rate_of_change": 0.14898032321109567, "market_dynamics": 0.195093, "expectation": {"probability": 60.1974, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.887786, "high": 23.291397, "low": 22.64168, "close": 22.887785, "volume": 644012}, "trend_line": 22.591636, "activity_lines": {"activity_5": 23.080075, "activity_10": 23.13228, "activity_20": 23.037913, "activity_30": 22.867569}, "trend_signal": 1, "fair_value": 19.864596, "relative_strength": 2.456287, "rate_of_change": 0.17594037732777837, "market_dynamics": -0.063495, "expectation": {"probability": 59.147, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.143737, "high": 23.291399, "low": 22.759813, "close": 22.897631, "volume": 175520}, "trend_line": 22.628416, "activity_lines": {"activity_5": 22.989509, "activity_10": 23.082701, "activity_20": 23.035775, "activity_30": 22.88731}, "trend_signal": 1, "fair_value": 19.892709, "relative_strength": 0.759939, "rate_of_change": 0.1628036145766524, "market_dynamics": -0.586542, "expectation": {"probability": 55.9491, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.005916, "high": 23.773764, "low": 22.956694, "close": 23.074423, "volume": 174929}, "trend_line": 22.668186, "activity_lines": {"activity_5": 22.970999, "activity_10": 23.073499, "activity_20": 23.048984, "activity_30": 22.916085}, "trend_signal": 1, "fair_value": 19.921955, "relative_strength": 1.840994, "rate_of_change": 0.17575246981493178, "market_dynamics": -0.941984, "expectation": {"probability": 56.4002, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.143895, "high": 23.987477, "low": 22.816388, "close": 23.034725, "volume": 300540}, "trend_line": 22.710181, "activity_lines": {"activity_5": 22.988504, "activity_10": 23.064068, "activity_20": 23.056963, "activity_30": 22.939733}, "trend_signal": 1, "fair_value": 19.947608, "relative_strength": 1.661378, "rate_of_change": 0.1852596409787709, "market_dynamics": -1.040865, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.935482, "high": 23.44163, "low": 22.935482, "close": 23.431705, "volume": 282389}, "trend_line": 22.772828, "activity_lines": {"activity_5": 23.146916, "activity_10": 23.123964, "activity_20": 23.101955, "activity_30": 22.986283}, "trend_signal": 1, "fair_value": 19.977476, "relative_strength": 1.170593, "rate_of_change": 0.2758542523285125, "market_dynamics": -0.999423, "expectation": {"probability": 56.5739, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.471403, "high": 24.483701, "low": 23.282836, "close": 23.421782, "volume": 336117}, "trend_line": 22.827725, "activity_lines": {"activity_5": 23.265759, "activity_10": 23.172524, "activity_20": 23.142061, "activity_30": 23.028151}, "trend_signal": 1, "fair_value": 20.007164, "relative_strength": 1.506437, "rate_of_change": 0.24106360439731253, "market_dynamics": -0.890682, "expectation": {"probability": 60.5053, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.62027, "high": 23.81876, "low": 23.431706, "close": 23.699665, "volume": 332036}, "trend_line": 22.885398, "activity_lines": {"activity_5": 23.441629, "activity_10": 23.268701, "activity_20": 23.203855, "activity_30": 23.084405}, "trend_signal": 1, "fair_value": 20.036562, "relative_strength": 2.436331, "rate_of_change": 0.2526445364134956, "market_dynamics": -0.685597, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.81876, "high": 24.463851, "low": 23.421782, "close": 24.205814, "volume": 473628}, "trend_line": 22.96157, "activity_lines": {"activity_5": 23.732747, "activity_10": 23.445903, "activity_20": 23.308265, "activity_30": 23.169593}, "trend_signal": 1, "fair_value": 20.073349, "relative_strength": 6.290618, "rate_of_change": 0.33284105437012584, "market_dynamics": -0.104009, "expectation": {"probability": 56.8397, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.28521, "high": 25.16849, "low": 24.265362, "close": 25.089094, "volume": 513464}, "trend_line": 23.059373, "activity_lines": {"activity_5": 24.242866, "activity_10": 23.776561, "activity_20": 23.487542, "activity_30": 23.306853}, "trend_signal": 1, "fair_value": 20.115451, "relative_strength": 7.321868, "rate_of_change": 0.42594212852171054, "market_dynamics": 0.463442, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.208186, "high": 26.002146, "low": 25.108941, "close": 25.386827, "volume": 585656}, "trend_line": 23.163196, "activity_lines": {"activity_5": 24.715271, "activity_10": 24.12634, "activity_20": 23.683621, "activity_30": 23.457011}, "trend_signal": 1, "fair_value": 20.160729, "relative_strength": 6.433625, "rate_of_change": 0.45024207726722854, "market_dynamics": 1.073888, "expectation": {"probability": 57.0853, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.208187, "high": 26.002146, "low": 25.208187, "close": 25.644865, "volume": 378695}, "trend_line": 23.27627, "activity_lines": {"activity_5": 25.143347, "activity_10": 24.477598, "activity_20": 23.892422, "activity_30": 23.617119}, "trend_signal": 1, "fair_value": 20.208812, "relative_strength": 5.983964, "rate_of_change": 0.48816234167340733, "market_dynamics": 1.522962, "expectation": {"probability": 57.5274, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.674639, "high": 25.962448, "low": 25.287583, "close": 25.376904, "volume": 451397}, "trend_line": 23.369346, "activity_lines": {"activity_5": 25.333898, "activity_10": 24.730008, "activity_20": 24.063605, "activity_30": 23.752644}, "trend_signal": 1, "fair_value": 20.25604, "relative_strength": 8.807185, "rate_of_change": 0.3998750658932893, "market_dynamics": 1.534424, "expectation": {"probability": 60.7448, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.009699, "high": 25.257812, "low": 24.811209, "close": 25.09902, "volume": 574556}, "trend_line": 23.446976, "activity_lines": {"activity_5": 25.320004, "activity_10": 24.886815, "activity_20": 24.198673, "activity_30": 23.864235}, "trend_signal": 1, "fair_value": 20.29907, "relative_strength": 10.363666, "rate_of_change": 0.3321873021179078, "market_dynamics": 1.472474, "expectation": {"probability": 60.21, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.158565, "high": 25.803657, "low": 24.900528, "close": 24.900528, "volume": 408056}, "trend_line": 23.514734, "activity_lines": {"activity_5": 25.180399, "activity_10": 24.970722, "activity_20": 24.307026, "activity_30": 23.958013}, "trend_signal": 1, "fair_value": 20.344913, "relative_strength": 11.743362, "rate_of_change": 0.28898396108735436, "market_dynamics": 1.269408, "expectation": {"probability": 59.5845, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.711963, "high": 24.960075, "low": 23.92793, "close": 24.711964, "volume": 1390747}, "trend_line": 23.584995, "activity_lines": {"activity_5": 24.990511, "activity_10": 24.986421, "activity_20": 24.387789, "activity_30": 24.035254}, "trend_signal": 1, "fair_value": 20.385462, "relative_strength": 9.580361, "rate_of_change": 0.29879564021433785, "market_dynamics": 1.159632, "expectation": {"probability": 58.9718, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.910453, "high": 25.309999, "low": 24.314984, "close": 25.030001, "volume": 625905}, "trend_line": 23.672041, "activity_lines": {"activity_5": 24.951626, "activity_10": 25.036667, "activity_20": 24.490249, "activity_30": 24.12848}, "trend_signal": 1, "fair_value": 20.425381, "relative_strength": 10.090777, "rate_of_change": 0.3690736419490479, "market_dynamics": 1.05574, "expectation": {"probability": 55.5306, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.25, "high": 26.299999, "low": 25.209999, "close": 25.719999, "volume": 382219}, "trend_line": 23.778507, "activity_lines": {"activity_5": 25.183731, "activity_10": 25.183127, "activity_20": 24.650003, "activity_30": 24.260606}, "trend_signal": 1, "fair_value": 20.468795, "relative_strength": 8.18526, "rate_of_change": 0.4497542058160556, "market_dynamics": 0.93783, "expectation": {"probability": 55.9873, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.790001, "high": 26.65, "low": 25.040001, "close": 25.25, "volume": 343545}, "trend_line": 23.878093, "activity_lines": {"activity_5": 25.236297, "activity_10": 25.2074, "activity_20": 24.752494, "activity_30": 24.355541}, "trend_signal": 1, "fair_value": 20.509313, "relative_strength": 6.294466, "rate_of_change": 0.4188067821078868, "market_dynamics": 0.787566, "expectation": {"probability": 59.377, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.219999, "high": 25.49, "low": 24.76, "close": 25.299999, "volume": 418423}, "trend_line": 23.966002, "activity_lines": {"activity_5": 25.295464, "activity_10": 25.221777, "activity_20": 24.852903, "activity_30": 24.447277}, "trend_signal": 1, "fair_value": 20.549745, "relative_strength": 8.298909, "rate_of_change": 0.3681575408890475, "market_dynamics": 0.560994, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.299999, "high": 25.68, "low": 25.01, "close": 25.5, "volume": 450318}, "trend_line": 24.052748, "activity_lines": {"activity_5": 25.394666, "activity_10": 25.268685, "activity_20": 24.962187, "activity_30": 24.546245}, "trend_signal": 1, "fair_value": 20.592445, "relative_strength": 9.636244, "rate_of_change": 0.3619544052445692, "market_dynamics": 0.408267, "expectation": {"probability": 56.6825, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.540001, "high": 26.209999, "low": 25.049999, "close": 25.09, "volume": 760273}, "trend_line": 24.118936, "activity_lines": {"activity_5": 25.304666, "activity_10": 25.238989, "activity_20": 25.019983, "activity_30": 24.613164}, "trend_signal": 1, "fair_value": 20.631937, "relative_strength": 7.514153, "rate_of_change": 0.27517853677259807, "market_dynamics": 0.143611, "expectation": {"probability": 59.4123, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.0, "high": 25.389999, "low": 24.940001, "close": 25.280001, "volume": 716878}, "trend_line": 24.183254, "activity_lines": {"activity_5": 25.274, "activity_10": 25.253927, "activity_20": 25.085388, "activity_30": 24.688071}, "trend_signal": 1, "fair_value": 20.675779, "relative_strength": 9.512268, "rate_of_change": 0.2666701383510454, "market_dynamics": -0.011929, "expectation": {"probability": 57.7276, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.02, "high": 25.559999, "low": 24.879999, "close": 25.549999, "volume": 1057666}, "trend_line": 24.252962, "activity_lines": {"activity_5": 25.362667, "activity_10": 25.319717, "activity_20": 25.165163, "activity_30": 24.776249}, "trend_signal": 1, "fair_value": 20.724484, "relative_strength": 10.064981, "rate_of_change": 0.2882490503552522, "market_dynamics": -0.0644, "expectation": {"probability": 58.0385, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.610001, "high": 25.83, "low": 25.24, "close": 25.27, "volume": 1342280}, "trend_line": 24.332698, "activity_lines": {"activity_5": 25.338, "activity_10": 25.326399, "activity_20": 25.206482, "activity_30": 24.841864}, "trend_signal": 1, "fair_value": 20.770466, "relative_strength": 7.68795, "rate_of_change": 0.3287680902646055, "market_dynamics": -0.14936, "expectation": {"probability": 61.1174, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/080b0929-53a1-4b73-bf18-690ed5065e9e/", "share_image": "https://sharemaestro.com/terminal/080b0929-53a1-4b73-bf18-690ed5065e9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}