{"ticker": {"uuid": "080b6bcd-18fc-484c-9637-7d3e56b975a3", "symbol": "TJUL", "name": "Innovator Equity Defined Protection ETF - 2 Yr to July 2025", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TJUL rose 2.68%, moving from 29.44 to 30.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.67 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 64.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.23"}, {"label": "12-Week Change", "value": "2.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.50%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.67"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.06, "high": 30.25, "low": 30.05, "close": 30.23, "volume": 16552}, "trend_line": 29.679003, "activity_lines": {"activity_5": 30.16158, "activity_10": 30.049987, "activity_20": 29.852616, "activity_30": 29.78198}, "trend_signal": 1, "fair_value": 27.574177, "relative_strength": -9.6738, "rate_of_change": 0.09196764317283397, "market_dynamics": 0.643236, "expectation": {"probability": 64.5043, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 24.89, "high": 24.96, "low": 24.825, "close": 24.94, "volume": 992466}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.94, "high": 24.95, "low": 24.74, "close": 24.8081, "volume": 1361077}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.87405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.87, "high": 25.0, "low": 24.74, "close": 24.7501, "volume": 739130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.832733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.75, "high": 24.82, "low": 24.51, "close": 24.5995, "volume": 850952}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.774425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.6, "high": 24.78, "low": 24.57, "close": 24.64, "volume": 644307}, "trend_line": null, "activity_lines": {"activity_5": 24.693633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.74754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.71, "high": 24.9, "low": 24.6401, "close": 24.89, "volume": 1251489}, "trend_line": null, "activity_lines": {"activity_5": 24.74112, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.771283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.89, "high": 24.91, "low": 24.7, "close": 24.78, "volume": 406178}, "trend_line": null, "activity_lines": {"activity_5": 24.755273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.772529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.83, "high": 24.8666, "low": 24.71, "close": 24.75, "volume": 342501}, "trend_line": null, "activity_lines": {"activity_5": 24.7613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.769713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.8, "high": 24.8, "low": 24.49, "close": 24.49, "volume": 440760}, "trend_line": null, "activity_lines": {"activity_5": 24.680667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.738633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.5, "high": 24.5141, "low": 24.32, "close": 24.42, "volume": 271182}, "trend_line": null, "activity_lines": {"activity_5": 24.584, "activity_10": 24.651173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.70677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7919, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.36, "high": 24.5378, "low": 24.261, "close": 24.47, "volume": 1296689}, "trend_line": null, "activity_lines": {"activity_5": 24.518667, "activity_10": 24.608124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.685245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.569, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.47, "high": 24.66, "low": 24.4413, "close": 24.55, "volume": 311571}, "trend_line": null, "activity_lines": {"activity_5": 24.508, "activity_10": 24.588165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.673975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1705, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.54, "high": 24.65, "low": 24.335, "close": 24.4, "volume": 341498}, "trend_line": null, "activity_lines": {"activity_5": 24.462667, "activity_10": 24.545627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.3208, "high": 24.43, "low": 24.13, "close": 24.18, "volume": 373349}, "trend_line": null, "activity_lines": {"activity_5": 24.367333, "activity_10": 24.469455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.619121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0299, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.18, "high": 24.68, "low": 24.17, "close": 24.67, "volume": 392771}, "trend_line": null, "activity_lines": {"activity_5": 24.456, "activity_10": 24.49, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.622513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2102, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.63, "high": 24.77, "low": 24.57, "close": 24.72, "volume": 438946}, "trend_line": null, "activity_lines": {"activity_5": 24.544667, "activity_10": 24.519091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.628606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.73, "high": 24.98, "low": 24.66, "close": 24.97, "volume": 404256}, "trend_line": null, "activity_lines": {"activity_5": 24.7, "activity_10": 24.596727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.648688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1444, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.96, "high": 25.07, "low": 24.9599, "close": 25.07, "volume": 169383}, "trend_line": null, "activity_lines": {"activity_5": 24.860667, "activity_10": 24.689091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.672094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.1, "high": 25.29, "low": 25.01, "close": 25.29, "volume": 234371}, "trend_line": null, "activity_lines": {"activity_5": 25.05, "activity_10": 24.815636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.704616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.17, "high": 25.26, "low": 25.09, "close": 25.24, "volume": 236602}, "trend_line": null, "activity_lines": {"activity_5": 25.148667, "activity_10": 24.918545, "activity_20": 24.771117, "activity_30": null}, "trend_signal": 0, "fair_value": 24.731385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2473, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.205, "high": 25.54, "low": 25.2017, "close": 25.51, "volume": 143945}, "trend_line": null, "activity_lines": {"activity_5": 25.299333, "activity_10": 25.055636, "activity_20": 24.84527, "activity_30": null}, "trend_signal": 0, "fair_value": 24.768462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6945, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.5, "high": 25.63, "low": 25.49, "close": 25.63, "volume": 143099}, "trend_line": null, "activity_lines": {"activity_5": 25.437333, "activity_10": 25.195636, "activity_20": 24.928139, "activity_30": null}, "trend_signal": 0, "fair_value": 24.807623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.57, "high": 25.68, "low": 25.57, "close": 25.67, "volume": 47940}, "trend_line": null, "activity_lines": {"activity_5": 25.544667, "activity_10": 25.323273, "activity_20": 25.010902, "activity_30": null}, "trend_signal": 0, "fair_value": 24.845117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.927, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.6, "high": 25.63, "low": 25.47, "close": 25.51, "volume": 213225}, "trend_line": null, "activity_lines": {"activity_5": 25.558667, "activity_10": 25.398727, "activity_20": 25.074048, "activity_30": null}, "trend_signal": 0, "fair_value": 24.872821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.51, "high": 25.76, "low": 25.47, "close": 25.73, "volume": 319180}, "trend_line": null, "activity_lines": {"activity_5": 25.631333, "activity_10": 25.49, "activity_20": 25.15381, "activity_30": null}, "trend_signal": 0, "fair_value": 24.907108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.65, "high": 25.77, "low": 25.55, "close": 25.73, "volume": 135464}, "trend_line": null, "activity_lines": {"activity_5": 25.671333, "activity_10": 25.562, "activity_20": 25.228381, "activity_30": null}, "trend_signal": 0, "fair_value": 24.938758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7332, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.78, "high": 25.89, "low": 25.73, "close": 25.87, "volume": 103049}, "trend_line": null, "activity_lines": {"activity_5": 25.743333, "activity_10": 25.641091, "activity_20": 25.312286, "activity_30": null}, "trend_signal": 0, "fair_value": 24.973248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.87, "high": 25.98, "low": 25.7613, "close": 25.98, "volume": 485148}, "trend_line": null, "activity_lines": {"activity_5": 25.836, "activity_10": 25.723818, "activity_20": 25.401476, "activity_30": null}, "trend_signal": 0, "fair_value": 25.009204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.8637, "high": 26.0199, "low": 25.86, "close": 25.99, "volume": 132483}, "trend_line": null, "activity_lines": {"activity_5": 25.911333, "activity_10": 25.791818, "activity_20": 25.485762, "activity_30": null}, "trend_signal": 0, "fair_value": 25.043024, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.965302, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.99, "high": 26.04, "low": 25.8301, "close": 25.93, "volume": 112837}, "trend_line": 25.07259, "activity_lines": {"activity_5": 25.934667, "activity_10": 25.836182, "activity_20": 25.55719, "activity_30": 25.320268}, "trend_signal": 1, "fair_value": 25.07259, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.268925, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.9, "high": 26.11, "low": 25.87, "close": 26.09, "volume": 92202}, "trend_line": 25.110923, "activity_lines": {"activity_5": 25.998, "activity_10": 25.897091, "activity_20": 25.636667, "activity_30": 25.385907}, "trend_signal": 1, "fair_value": 25.10541, "relative_strength": null, "rate_of_change": 0.15288807418778017, "market_dynamics": 1.354306, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.1, "high": 26.1445, "low": 25.9901, "close": 26.1445, "volume": 108332}, "trend_line": 25.15547, "activity_lines": {"activity_5": 26.0555, "activity_10": 25.957364, "activity_20": 25.713619, "activity_30": 25.452589}, "trend_signal": 1, "fair_value": 25.137881, "relative_strength": null, "rate_of_change": 0.17740088645885874, "market_dynamics": 1.296606, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.12, "high": 26.24, "low": 26.0453, "close": 26.17, "volume": 77078}, "trend_line": 25.2028, "activity_lines": {"activity_5": 26.1032, "activity_10": 26.012918, "activity_20": 25.785407, "activity_30": 25.518043}, "trend_signal": 1, "fair_value": 25.169158, "relative_strength": null, "rate_of_change": 0.18814993319543924, "market_dynamics": 1.237731, "expectation": {"probability": 69.2623, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.16, "high": 26.2599, "low": 26.07, "close": 26.09, "volume": 103497}, "trend_line": 25.252483, "activity_lines": {"activity_5": 26.111567, "activity_10": 26.044836, "activity_20": 25.841148, "activity_30": 25.575282}, "trend_signal": 1, "fair_value": 25.196241, "relative_strength": null, "rate_of_change": 0.19713285825385152, "market_dynamics": 1.085751, "expectation": {"probability": 79.8561, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.1861, "high": 26.3483, "low": 26.11, "close": 26.2998, "volume": 207989}, "trend_line": 25.30781, "activity_lines": {"activity_5": 26.1832, "activity_10": 26.104355, "activity_20": 25.907774, "activity_30": 25.642851}, "trend_signal": 1, "fair_value": 25.227771, "relative_strength": null, "rate_of_change": 0.219095286590227, "market_dynamics": 0.986334, "expectation": {"probability": 65.3595, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.25, "high": 26.37, "low": 26.2412, "close": 26.31, "volume": 69491}, "trend_line": 25.355143, "activity_lines": {"activity_5": 26.23358, "activity_10": 26.155367, "activity_20": 25.96761, "activity_30": 25.707508}, "trend_signal": 1, "fair_value": 25.257833, "relative_strength": null, "rate_of_change": 0.18702922141426637, "market_dynamics": 0.799575, "expectation": {"probability": 68.0723, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.31, "high": 26.35, "low": 26.19, "close": 26.25, "volume": 117231}, "trend_line": 25.404143, "activity_lines": {"activity_5": 26.249293, "activity_10": 26.184925, "activity_20": 26.014161, "activity_30": 25.765241}, "trend_signal": 1, "fair_value": 25.284649, "relative_strength": null, "rate_of_change": 0.19325467815345976, "market_dynamics": 0.61663, "expectation": {"probability": 75.6757, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.25, "high": 26.31, "low": 26.12, "close": 26.1593, "volume": 97928}, "trend_line": 25.45112, "activity_lines": {"activity_5": 26.22774, "activity_10": 26.191084, "activity_20": 26.045979, "activity_30": 25.81396}, "trend_signal": 1, "fair_value": 25.307666, "relative_strength": null, "rate_of_change": 0.18491865677184335, "market_dynamics": 0.461309, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.2, "high": 26.2, "low": 25.9211, "close": 25.972, "volume": 190992}, "trend_line": 25.50052, "activity_lines": {"activity_5": 26.144467, "activity_10": 26.159927, "activity_20": 26.054771, "activity_30": 25.847566}, "trend_signal": 1, "fair_value": 25.3247, "relative_strength": null, "rate_of_change": 0.19409754855582823, "market_dynamics": 0.125716, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.97, "high": 26.17, "low": 25.9528, "close": 26.1393, "volume": 107255}, "trend_line": 25.55783, "activity_lines": {"activity_5": 26.124827, "activity_10": 26.159516, "activity_20": 26.07625, "activity_30": 25.888777}, "trend_signal": 1, "fair_value": 25.345065, "relative_strength": null, "rate_of_change": 0.22474051509536874, "market_dynamics": -0.130319, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.1686, "high": 26.1967, "low": 25.98, "close": 26.1959, "volume": 147384}, "trend_line": 25.61536, "activity_lines": {"activity_5": 26.134753, "activity_10": 26.165591, "activity_20": 26.098836, "activity_30": 25.929943}, "trend_signal": 1, "fair_value": 25.365817, "relative_strength": null, "rate_of_change": 0.22509735763951735, "market_dynamics": -0.295257, "expectation": {"probability": 60.6715, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.22, "high": 26.385, "low": 26.22, "close": 26.35, "volume": 227711}, "trend_line": 25.67536, "activity_lines": {"activity_5": 26.203653, "activity_10": 26.197758, "activity_20": 26.132832, "activity_30": 25.977339}, "trend_signal": 1, "fair_value": 25.38925, "relative_strength": null, "rate_of_change": 0.23423445932441422, "market_dynamics": -0.254116, "expectation": {"probability": 63.3929, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.36, "high": 26.5, "low": 26.33, "close": 26.4765, "volume": 155079}, "trend_line": 25.744577, "activity_lines": {"activity_5": 26.308053, "activity_10": 26.249189, "activity_20": 26.175447, "activity_30": 26.029026}, "trend_signal": 1, "fair_value": 25.414535, "relative_strength": null, "rate_of_change": 0.26958531448049144, "market_dynamics": -0.096858, "expectation": {"probability": 65.762, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.48, "high": 26.56, "low": 26.44, "close": 26.51, "volume": 30493}, "trend_line": 25.822243, "activity_lines": {"activity_5": 26.402473, "activity_10": 26.301138, "activity_20": 26.217412, "activity_30": 26.078408}, "trend_signal": 1, "fair_value": 25.439432, "relative_strength": null, "rate_of_change": 0.30167906817812806, "market_dynamics": 0.033797, "expectation": {"probability": 65.6364, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.51, "high": 26.5899, "low": 26.4109, "close": 26.5, "volume": 62081}, "trend_line": 25.883243, "activity_lines": {"activity_5": 26.457693, "activity_10": 26.343633, "activity_20": 26.253663, "activity_30": 26.122134}, "trend_signal": 1, "fair_value": 25.463, "relative_strength": null, "rate_of_change": 0.23623044675088814, "market_dynamics": 0.109946, "expectation": {"probability": 66.5882, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.5347, "high": 26.67, "low": 26.46, "close": 26.5849, "volume": 100382}, "trend_line": 25.945407, "activity_lines": {"activity_5": 26.517167, "activity_10": 26.397924, "activity_20": 26.294333, "activity_30": 26.167402}, "trend_signal": 1, "fair_value": 25.487389, "relative_strength": null, "rate_of_change": 0.2401708317616893, "market_dynamics": 0.131319, "expectation": {"probability": 63.7562, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.5501, "high": 26.775, "low": 26.51, "close": 26.76, "volume": 68207}, "trend_line": 26.005073, "activity_lines": {"activity_5": 26.609073, "activity_10": 26.479053, "activity_20": 26.347609, "activity_30": 26.219957}, "trend_signal": 1, "fair_value": 25.514466, "relative_strength": null, "rate_of_change": 0.22996748518918975, "market_dynamics": 0.219957, "expectation": {"probability": 65.2449, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.7163, "high": 26.8496, "low": 26.6905, "close": 26.775, "volume": 78070}, "trend_line": 26.061907, "activity_lines": {"activity_5": 26.678647, "activity_10": 26.553636, "activity_20": 26.398074, "activity_30": 26.269629}, "trend_signal": 1, "fair_value": 25.540727, "relative_strength": null, "rate_of_change": 0.2185496652903149, "market_dynamics": 0.392005, "expectation": {"probability": 66.8675, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.8, "high": 26.86, "low": 26.74, "close": 26.78, "volume": 58243}, "trend_line": 26.111573, "activity_lines": {"activity_5": 26.729987, "activity_10": 26.617935, "activity_20": 26.44523, "activity_30": 26.315958}, "trend_signal": 1, "fair_value": 25.566018, "relative_strength": null, "rate_of_change": 0.190569324032959, "market_dynamics": 0.558171, "expectation": {"probability": 68.3453, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.71, "high": 26.93, "low": 26.71, "close": 26.9, "volume": 455252}, "trend_line": 26.166907, "activity_lines": {"activity_5": 26.803327, "activity_10": 26.68936, "activity_20": 26.500053, "activity_30": 26.366824}, "trend_signal": 1, "fair_value": 25.592698, "relative_strength": null, "rate_of_change": 0.21191369819044772, "market_dynamics": 0.831337, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.07, "high": 27.07, "low": 26.9, "close": 26.99, "volume": 2131124}, "trend_line": 26.21624, "activity_lines": {"activity_5": 26.88, "activity_10": 26.763318, "activity_20": 26.558829, "activity_30": 26.419927}, "trend_signal": 1, "fair_value": 25.620096, "relative_strength": null, "rate_of_change": 0.18853202634916208, "market_dynamics": 1.05788, "expectation": {"probability": 70.9379, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.89, "high": 27.0699, "low": 26.89, "close": 26.9, "volume": 164148}, "trend_line": 26.258573, "activity_lines": {"activity_5": 26.899667, "activity_10": 26.806475, "activity_20": 26.604747, "activity_30": 26.46404}, "trend_signal": 1, "fair_value": 25.64471, "relative_strength": -8.430042, "rate_of_change": 0.1614762452586614, "market_dynamics": 1.113305, "expectation": {"probability": 74.5011, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.93, "high": 27.022, "low": 26.75, "close": 26.89, "volume": 94872}, "trend_line": 26.29924, "activity_lines": {"activity_5": 26.906667, "activity_10": 26.837813, "activity_20": 26.646115, "activity_30": 26.504778}, "trend_signal": 1, "fair_value": 25.668206, "relative_strength": -7.50097, "rate_of_change": 0.15487132526204936, "market_dynamics": 1.209943, "expectation": {"probability": 71.1864, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.82, "high": 27.11, "low": 26.79, "close": 26.8201, "volume": 331266}, "trend_line": 26.34291, "activity_lines": {"activity_5": 26.8827, "activity_10": 26.848924, "activity_20": 26.677397, "activity_30": 26.538382}, "trend_signal": 1, "fair_value": 25.689537, "relative_strength": -5.540281, "rate_of_change": 0.1660504257917672, "market_dynamics": 1.046501, "expectation": {"probability": 66.7992, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.22, "high": 26.99, "low": 26.22, "close": 26.87, "volume": 1290100}, "trend_line": 26.38091, "activity_lines": {"activity_5": 26.872693, "activity_10": 26.863469, "activity_20": 26.709955, "activity_30": 26.572387}, "trend_signal": 1, "fair_value": 25.711, "relative_strength": -5.178429, "rate_of_change": 0.14425133745664492, "market_dynamics": 0.875376, "expectation": {"probability": 63.9456, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.04, "high": 27.17, "low": 26.86, "close": 27.1349, "volume": 185922}, "trend_line": 26.42774, "activity_lines": {"activity_5": 26.952987, "activity_10": 26.919451, "activity_20": 26.765027, "activity_30": 26.621032}, "trend_signal": 1, "fair_value": 25.736427, "relative_strength": -7.65286, "rate_of_change": 0.177514725610299, "market_dynamics": 0.903848, "expectation": {"probability": 65.4723, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.15, "high": 27.28, "low": 27.09, "close": 27.2452, "volume": 71843}, "trend_line": 26.47358, "activity_lines": {"activity_5": 27.060387, "activity_10": 26.985487, "activity_20": 26.826675, "activity_30": 26.673771}, "trend_signal": 1, "fair_value": 25.762896, "relative_strength": -8.290434, "rate_of_change": 0.17345410542103987, "market_dynamics": 0.957941, "expectation": {"probability": 67.1318, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.2763, "high": 27.45, "low": 27.18, "close": 27.2941, "volume": 57062}, "trend_line": 26.517383, "activity_lines": {"activity_5": 27.161073, "activity_10": 27.051593, "activity_20": 26.888241, "activity_30": 26.726708}, "trend_signal": 1, "fair_value": 25.789297, "relative_strength": -8.127074, "rate_of_change": 0.1654592994222938, "market_dynamics": 1.117661, "expectation": {"probability": 68.6391, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.23, "high": 27.265, "low": 27.0405, "close": 27.065, "volume": 67412}, "trend_line": 26.553217, "activity_lines": {"activity_5": 27.158453, "activity_10": 27.066605, "activity_20": 26.922584, "activity_30": 26.762038}, "trend_signal": 1, "fair_value": 25.810919, "relative_strength": -4.747099, "rate_of_change": 0.13513399870568396, "market_dynamics": 0.883825, "expectation": {"probability": 69.2068, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.12, "high": 27.36, "low": 27.11, "close": 27.3249, "volume": 56574}, "trend_line": 26.599713, "activity_lines": {"activity_5": 27.22614, "activity_10": 27.123691, "activity_20": 26.976475, "activity_30": 26.811824}, "trend_signal": 1, "fair_value": 25.836152, "relative_strength": -7.272976, "rate_of_change": 0.17510495997528738, "market_dynamics": 0.738152, "expectation": {"probability": 67.0732, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.19, "high": 27.63, "low": 27.19, "close": 27.41, "volume": 44567}, "trend_line": 26.643713, "activity_lines": {"activity_5": 27.291867, "activity_10": 27.188524, "activity_20": 27.032825, "activity_30": 26.864101}, "trend_signal": 1, "fair_value": 25.861952, "relative_strength": -7.969882, "rate_of_change": 0.16541531857881506, "market_dynamics": 0.60503, "expectation": {"probability": 68.1937, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.3, "high": 27.49, "low": 27.3, "close": 27.435, "volume": 58804}, "trend_line": 26.68673, "activity_lines": {"activity_5": 27.347587, "activity_10": 27.250265, "activity_20": 27.085775, "activity_30": 26.915151}, "trend_signal": 1, "fair_value": 25.887324, "relative_strength": -8.071303, "rate_of_change": 0.16145272244900316, "market_dynamics": 0.462089, "expectation": {"probability": 69.434, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.3, "high": 27.5, "low": 27.3, "close": 27.46, "volume": 109940}, "trend_line": 26.72973, "activity_lines": {"activity_5": 27.398987, "activity_10": 27.306825, "activity_20": 27.135939, "activity_30": 26.96504}, "trend_signal": 1, "fair_value": 25.912287, "relative_strength": -7.897116, "rate_of_change": 0.16112877074111087, "market_dynamics": 0.671359, "expectation": {"probability": 70.5811, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.27, "high": 27.5099, "low": 27.27, "close": 27.46, "volume": 162629}, "trend_line": 26.775397, "activity_lines": {"activity_5": 27.439327, "activity_10": 27.353022, "activity_20": 27.181419, "activity_30": 27.012154}, "trend_signal": 1, "fair_value": 25.93647, "relative_strength": -8.598444, "rate_of_change": 0.1708472176860809, "market_dynamics": 0.689833, "expectation": {"probability": 71.978, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.47, "high": 27.57, "low": 27.35, "close": 27.54, "volume": 49768}, "trend_line": 26.816737, "activity_lines": {"activity_5": 27.48, "activity_10": 27.402129, "activity_20": 27.229995, "activity_30": 27.061483}, "trend_signal": 1, "fair_value": 25.96114, "relative_strength": -8.72474, "rate_of_change": 0.15439546984120592, "market_dynamics": 0.72133, "expectation": {"probability": 69.1441, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.55, "high": 27.58, "low": 27.46, "close": 27.49, "volume": 96028}, "trend_line": 26.85607, "activity_lines": {"activity_5": 27.489667, "activity_10": 27.429964, "activity_20": 27.268856, "activity_30": 27.10492}, "trend_signal": 1, "fair_value": 25.984305, "relative_strength": -7.597108, "rate_of_change": 0.1466733256920824, "market_dynamics": 0.66854, "expectation": {"probability": 69.8795, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.595, "high": 27.6099, "low": 27.41, "close": 27.44, "volume": 212198}, "trend_line": 26.895737, "activity_lines": {"activity_5": 27.477333, "activity_10": 27.442251, "activity_20": 27.298646, "activity_30": 27.142592}, "trend_signal": 1, "fair_value": 26.006031, "relative_strength": -6.14032, "rate_of_change": 0.1477021768263244, "market_dynamics": 0.454748, "expectation": {"probability": 67.757, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.41, "high": 27.7207, "low": 27.41, "close": 27.63, "volume": 69671}, "trend_line": 26.94476, "activity_lines": {"activity_5": 27.528, "activity_10": 27.485542, "activity_20": 27.343292, "activity_30": 27.189964}, "trend_signal": 1, "fair_value": 26.029913, "relative_strength": -9.416668, "rate_of_change": 0.18227052116102363, "market_dynamics": 0.427244, "expectation": {"probability": 65.9114, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.7299, "high": 27.7299, "low": 27.56, "close": 27.6699, "volume": 41937}, "trend_line": 27.001357, "activity_lines": {"activity_5": 27.580633, "activity_10": 27.52998, "activity_20": 27.387668, "activity_30": 27.236748}, "trend_signal": 1, "fair_value": 26.053681, "relative_strength": -7.047145, "rate_of_change": 0.21004826170283206, "market_dynamics": 0.349586, "expectation": {"probability": 66.8004, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.635, "high": 27.7297, "low": 27.59, "close": 27.6935, "volume": 39581}, "trend_line": 27.053163, "activity_lines": {"activity_5": 27.62714, "activity_10": 27.567711, "activity_20": 27.430053, "activity_30": 27.281402}, "trend_signal": 1, "fair_value": 26.077107, "relative_strength": -8.169235, "rate_of_change": 0.19186443110989826, "market_dynamics": 0.292769, "expectation": {"probability": 67.8016, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.69, "high": 27.8, "low": 27.6, "close": 27.74, "volume": 101982}, "trend_line": 27.104633, "activity_lines": {"activity_5": 27.678913, "activity_10": 27.607195, "activity_20": 27.473088, "activity_30": 27.325714}, "trend_signal": 1, "fair_value": 26.100528, "relative_strength": -8.750338, "rate_of_change": 0.19025501750016569, "market_dynamics": 0.443213, "expectation": {"probability": 68.7441, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.75, "high": 27.8596, "low": 27.7, "close": 27.77, "volume": 204798}, "trend_line": 27.151967, "activity_lines": {"activity_5": 27.72402, "activity_10": 27.646133, "activity_20": 27.515409, "activity_30": 27.368641}, "trend_signal": 1, "fair_value": 26.123715, "relative_strength": -9.099142, "rate_of_change": 0.17463435125647825, "market_dynamics": 0.492486, "expectation": {"probability": 69.633, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.74, "high": 27.8615, "low": 27.73, "close": 27.815, "volume": 115630}, "trend_line": 27.196583, "activity_lines": {"activity_5": 27.762127, "activity_10": 27.687162, "activity_20": 27.557873, "activity_30": 27.411417}, "trend_signal": 1, "fair_value": 26.146884, "relative_strength": -8.098778, "rate_of_change": 0.16431958686455875, "market_dynamics": 0.635763, "expectation": {"probability": 70.4728, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.8, "high": 27.87, "low": 27.67, "close": 27.7549, "volume": 52173}, "trend_line": 27.23808, "activity_lines": {"activity_5": 27.767867, "activity_10": 27.710809, "activity_20": 27.590208, "activity_30": 27.447438}, "trend_signal": 1, "fair_value": 26.168614, "relative_strength": -6.300396, "rate_of_change": 0.15258166807205037, "market_dynamics": 0.624994, "expectation": {"probability": 70.7061, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.67, "high": 27.88, "low": 27.66, "close": 27.8, "volume": 52728}, "trend_line": 27.281413, "activity_lines": {"activity_5": 27.782973, "activity_10": 27.737295, "activity_20": 27.622387, "activity_30": 27.483691}, "trend_signal": 1, "fair_value": 26.190365, "relative_strength": -6.470642, "rate_of_change": 0.15908977431595953, "market_dynamics": 0.560892, "expectation": {"probability": 69.3998, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.75, "high": 27.91, "low": 27.75, "close": 27.845, "volume": 84177}, "trend_line": 27.323417, "activity_lines": {"activity_5": 27.80598, "activity_10": 27.767235, "activity_20": 27.654423, "activity_30": 27.520051}, "trend_signal": 1, "fair_value": 26.212137, "relative_strength": -5.537619, "rate_of_change": 0.15396563220533555, "market_dynamics": 0.485134, "expectation": {"probability": 70.0579, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.82, "high": 27.9499, "low": 27.71, "close": 27.825, "volume": 87547}, "trend_line": 27.358917, "activity_lines": {"activity_5": 27.81532, "activity_10": 27.787084, "activity_20": 27.681173, "activity_30": 27.552411}, "trend_signal": 1, "fair_value": 26.233083, "relative_strength": -3.490892, "rate_of_change": 0.12992518468682934, "market_dynamics": 0.206294, "expectation": {"probability": 70.557, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.7749, "high": 28.0, "low": 27.76, "close": 27.9661, "volume": 80378}, "trend_line": 27.39862, "activity_lines": {"activity_5": 27.868027, "activity_10": 27.825587, "activity_20": 27.7186, "activity_30": 27.591584}, "trend_signal": 1, "fair_value": 26.255301, "relative_strength": -5.511435, "rate_of_change": 0.14511904838923037, "market_dynamics": 0.265359, "expectation": {"probability": 69.0795, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.11, "high": 28.14, "low": 27.9401, "close": 28.0423, "volume": 74980}, "trend_line": 27.440697, "activity_lines": {"activity_5": 27.93606, "activity_10": 27.871835, "activity_20": 27.760085, "activity_30": 27.633112}, "trend_signal": 1, "fair_value": 26.277922, "relative_strength": -6.59635, "rate_of_change": 0.15357342815075734, "market_dynamics": 0.349523, "expectation": {"probability": 69.6993, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.85, "high": 28.1091, "low": 27.85, "close": 28.0301, "volume": 58348}, "trend_line": 27.478367, "activity_lines": {"activity_5": 27.980867, "activity_10": 27.909093, "activity_20": 27.795753, "activity_30": 27.671138}, "trend_signal": 1, "fair_value": 26.299824, "relative_strength": -5.437957, "rate_of_change": 0.13727785413030338, "market_dynamics": 0.389493, "expectation": {"probability": 70.4283, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.91, "high": 28.1299, "low": 27.9, "close": 28.0502, "volume": 51471}, "trend_line": 27.513707, "activity_lines": {"activity_5": 28.017033, "activity_10": 27.943885, "activity_20": 27.829978, "activity_30": 27.708031}, "trend_signal": 1, "fair_value": 26.321433, "relative_strength": -4.988492, "rate_of_change": 0.1286102627568861, "market_dynamics": 0.555008, "expectation": {"probability": 68.8006, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.03, "high": 28.1699, "low": 28.03, "close": 28.125, "volume": 63271}, "trend_line": 27.55454, "activity_lines": {"activity_5": 28.064453, "activity_10": 27.986638, "activity_20": 27.868278, "activity_30": 27.747469}, "trend_signal": 1, "fair_value": 26.343428, "relative_strength": -5.893015, "rate_of_change": 0.14840966359058497, "market_dynamics": 0.625371, "expectation": {"probability": 69.3863, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.0, "high": 28.24, "low": 28.0, "close": 28.1099, "volume": 167201}, "trend_line": 27.595203, "activity_lines": {"activity_5": 28.08684, "activity_10": 28.020191, "activity_20": 27.901854, "activity_30": 27.783298}, "trend_signal": 1, "fair_value": 26.364711, "relative_strength": -4.218851, "rate_of_change": 0.14757277748059708, "market_dynamics": 0.705904, "expectation": {"probability": 70.3161, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.02, "high": 28.16, "low": 27.96, "close": 28.0937, "volume": 66067}, "trend_line": 27.637657, "activity_lines": {"activity_5": 28.09424, "activity_10": 28.045436, "activity_20": 27.930793, "activity_30": 27.81546}, "trend_signal": 1, "fair_value": 26.385294, "relative_strength": -3.180484, "rate_of_change": 0.1538455796103378, "market_dynamics": 0.582957, "expectation": {"probability": 68.9342, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.99, "high": 28.12, "low": 27.88, "close": 27.9906, "volume": 178225}, "trend_line": 27.67501, "activity_lines": {"activity_5": 28.063847, "activity_10": 28.045776, "activity_20": 27.946895, "activity_30": 27.83823}, "trend_signal": 1, "fair_value": 26.40418, "relative_strength": -0.351944, "rate_of_change": 0.13515255652821628, "market_dynamics": 0.242917, "expectation": {"probability": 67.356, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.03, "high": 28.03, "low": 27.74, "close": 27.965, "volume": 71004}, "trend_line": 27.70268, "activity_lines": {"activity_5": 28.027553, "activity_10": 28.037996, "activity_20": 27.958413, "activity_30": 27.856939}, "trend_signal": 1, "fair_value": 26.422329, "relative_strength": 1.955581, "rate_of_change": 0.09998189702551336, "market_dynamics": -0.233142, "expectation": {"probability": 67.2081, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.99, "high": 28.0899, "low": 27.9, "close": 28.02, "volume": 1122966}, "trend_line": 27.728507, "activity_lines": {"activity_5": 28.015273, "activity_10": 28.038035, "activity_20": 27.972907, "activity_30": 27.877411}, "trend_signal": 1, "fair_value": 26.440693, "relative_strength": 1.695294, "rate_of_change": 0.09322924713421084, "market_dynamics": -0.640251, "expectation": {"probability": 67.3933, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.06, "high": 28.1892, "low": 27.94, "close": 27.976, "volume": 54409}, "trend_line": 27.751237, "activity_lines": {"activity_5": 27.995327, "activity_10": 28.026527, "activity_20": 27.980449, "activity_30": 27.893379}, "trend_signal": 1, "fair_value": 26.45814, "relative_strength": 3.079876, "rate_of_change": 0.08197340015457467, "market_dynamics": -0.924007, "expectation": {"probability": 66.8274, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.9115, "high": 28.11, "low": 27.0312, "close": 27.12, "volume": 434915}, "trend_line": 27.75307, "activity_lines": {"activity_5": 27.698973, "activity_10": 27.859204, "activity_20": 27.90482, "activity_30": 27.852654}, "trend_signal": 0, "fair_value": 26.465576, "relative_strength": 9.785578, "rate_of_change": 0.006605110972175063, "market_dynamics": -0.961482, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.5995, "high": 27.88, "low": 26.5995, "close": 27.54, "volume": 512888}, "trend_line": 27.76024, "activity_lines": {"activity_5": 27.607533, "activity_10": 27.785013, "activity_20": 27.871809, "activity_30": 27.838907}, "trend_signal": 0, "fair_value": 26.477514, "relative_strength": 5.513212, "rate_of_change": 0.025834979697736384, "market_dynamics": -0.899621, "expectation": {"probability": 63.7584, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.7, "high": 27.81, "low": 27.36, "close": 27.5, "volume": 88731}, "trend_line": 27.76324, "activity_lines": {"activity_5": 27.5328, "activity_10": 27.71246, "activity_20": 27.835719, "activity_30": 27.822118}, "trend_signal": 0, "fair_value": 26.488751, "relative_strength": 6.903954, "rate_of_change": 0.010806822995767016, "market_dynamics": -1.00172, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.47, "high": 27.965, "low": 27.11, "close": 27.9581, "volume": 79983}, "trend_line": 27.780677, "activity_lines": {"activity_5": 27.641767, "activity_10": 27.733202, "activity_20": 27.844401, "activity_30": 27.834689}, "trend_signal": 0, "fair_value": 26.504722, "relative_strength": 3.955797, "rate_of_change": 0.06280607018489569, "market_dynamics": -0.946925, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.01, "high": 28.19, "low": 27.84, "close": 28.1664, "volume": 67897}, "trend_line": 27.804223, "activity_lines": {"activity_5": 27.824293, "activity_10": 27.794851, "activity_20": 27.872025, "activity_30": 27.859575}, "trend_signal": 0, "fair_value": 26.522589, "relative_strength": 1.839266, "rate_of_change": 0.08475675376809436, "market_dynamics": -0.861408, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.13, "high": 28.26, "low": 28.01, "close": 28.2276, "volume": 46222}, "trend_line": 27.82981, "activity_lines": {"activity_5": 28.014527, "activity_10": 27.8666, "activity_20": 27.903805, "activity_30": 27.886889}, "trend_signal": 1, "fair_value": 26.540728, "relative_strength": 2.547278, "rate_of_change": 0.09202558906248892, "market_dynamics": -0.722644, "expectation": {"probability": 65.3662, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.3, "high": 28.47, "low": 28.3, "close": 28.45, "volume": 155720}, "trend_line": 27.860143, "activity_lines": {"activity_5": 28.205053, "activity_10": 27.976351, "activity_20": 27.954514, "activity_30": 27.926902}, "trend_signal": 1, "fair_value": 26.560825, "relative_strength": -1.731571, "rate_of_change": 0.10899463560837241, "market_dynamics": -0.387763, "expectation": {"probability": 65.1831, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.54, "high": 28.54, "low": 28.29, "close": 28.397, "volume": 35547}, "trend_line": 27.890377, "activity_lines": {"activity_5": 28.317247, "activity_10": 28.068113, "activity_20": 27.997081, "activity_30": 27.961537}, "trend_signal": 1, "fair_value": 26.579952, "relative_strength": 0.707635, "rate_of_change": 0.10852062029975974, "market_dynamics": -0.1337, "expectation": {"probability": 65.7591, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.45, "high": 28.54, "low": 28.44, "close": 28.5, "volume": 27300}, "trend_line": 27.92571, "activity_lines": {"activity_5": 28.403973, "activity_10": 28.170747, "activity_20": 28.046829, "activity_30": 28.000868}, "trend_signal": 1, "fair_value": 26.599746, "relative_strength": -0.590555, "rate_of_change": 0.12668527212808142, "market_dynamics": 0.094657, "expectation": {"probability": 63.9879, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.4801, "high": 28.57, "low": 28.44, "close": 28.57, "volume": 48830}, "trend_line": 27.957043, "activity_lines": {"activity_5": 28.477907, "activity_10": 28.277382, "activity_20": 28.100029, "activity_30": 28.042435}, "trend_signal": 1, "fair_value": 26.619851, "relative_strength": -1.862145, "rate_of_change": 0.11220126542888277, "market_dynamics": 0.306551, "expectation": {"probability": 64.3327, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.48, "high": 28.6499, "low": 28.48, "close": 28.6, "volume": 35357}, "trend_line": 27.988047, "activity_lines": {"activity_5": 28.534933, "activity_10": 28.378671, "activity_20": 28.15321, "activity_30": 28.083916}, "trend_signal": 1, "fair_value": 26.639853, "relative_strength": -1.328008, "rate_of_change": 0.11089870985283715, "market_dynamics": 0.405315, "expectation": {"probability": 64.9824, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.5601, "high": 28.635, "low": 28.51, "close": 28.6155, "volume": 18939}, "trend_line": 28.01878, "activity_lines": {"activity_5": 28.5723, "activity_10": 28.455869, "activity_20": 28.205212, "activity_30": 28.124397}, "trend_signal": 1, "fair_value": 26.659609, "relative_strength": -1.051934, "rate_of_change": 0.10980759036169226, "market_dynamics": 0.506792, "expectation": {"probability": 65.6088, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.61, "high": 28.6899, "low": 28.48, "close": 28.62, "volume": 89041}, "trend_line": 28.048113, "activity_lines": {"activity_5": 28.600133, "activity_10": 28.514331, "activity_20": 28.254855, "activity_30": 28.163185}, "trend_signal": 1, "fair_value": 26.679019, "relative_strength": -4.232588, "rate_of_change": 0.1046904968738866, "market_dynamics": 0.561085, "expectation": {"probability": 66.2132, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.63, "high": 28.78, "low": 28.57, "close": 28.71, "volume": 312920}, "trend_line": 28.079447, "activity_lines": {"activity_5": 28.6431, "activity_10": 28.568793, "activity_20": 28.310356, "activity_30": 28.205888}, "trend_signal": 1, "fair_value": 26.69893, "relative_strength": -5.414296, "rate_of_change": 0.11171518026898111, "market_dynamics": 0.662878, "expectation": {"probability": 66.7967, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.73, "high": 28.73, "low": 28.51, "close": 28.69, "volume": 188687}, "trend_line": 28.108613, "activity_lines": {"activity_5": 28.6654, "activity_10": 28.605947, "activity_20": 28.361166, "activity_30": 28.245278}, "trend_signal": 1, "fair_value": 26.718261, "relative_strength": -5.114594, "rate_of_change": 0.103869566946956, "market_dynamics": 0.773848, "expectation": {"probability": 66.1853, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.76, "high": 28.83, "low": 28.57, "close": 28.73, "volume": 275595}, "trend_line": 28.141117, "activity_lines": {"activity_5": 28.693033, "activity_10": 28.640855, "activity_20": 28.413024, "activity_30": 28.285368}, "trend_signal": 1, "fair_value": 26.737605, "relative_strength": -5.438258, "rate_of_change": 0.11563715363686916, "market_dynamics": 0.927904, "expectation": {"probability": 66.2359, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.76, "high": 28.85, "low": 28.67, "close": 28.78, "volume": 110161}, "trend_line": 28.173783, "activity_lines": {"activity_5": 28.728667, "activity_10": 28.675718, "activity_20": 28.466613, "activity_30": 28.326586}, "trend_signal": 1, "fair_value": 26.757056, "relative_strength": -6.509764, "rate_of_change": 0.11607925868756017, "market_dynamics": 1.058705, "expectation": {"probability": 66.7021, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.9, "high": 28.9, "low": 28.68, "close": 28.77, "volume": 108947}, "trend_line": 28.204617, "activity_lines": {"activity_5": 28.75, "activity_10": 28.702764, "activity_20": 28.515491, "activity_30": 28.365052}, "trend_signal": 1, "fair_value": 26.776046, "relative_strength": -4.051635, "rate_of_change": 0.10944217182335327, "market_dynamics": 1.086259, "expectation": {"probability": 66.3037, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.7773, "high": 28.9499, "low": 28.71, "close": 28.87, "volume": 86955}, "trend_line": 28.23945, "activity_lines": {"activity_5": 28.794667, "activity_10": 28.741209, "activity_20": 28.57006, "activity_30": 28.40798}, "trend_signal": 1, "fair_value": 26.795616, "relative_strength": -5.839051, "rate_of_change": 0.12350105658234095, "market_dynamics": 1.10907, "expectation": {"probability": 66.1697, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.88, "high": 29.07, "low": 28.87, "close": 29.045, "volume": 94103}, "trend_line": 28.275413, "activity_lines": {"activity_5": 28.887, "activity_10": 28.804745, "activity_20": 28.637248, "activity_30": 28.459951}, "trend_signal": 1, "fair_value": 26.816444, "relative_strength": -6.023902, "rate_of_change": 0.12735021397371002, "market_dynamics": 1.183249, "expectation": {"probability": 66.6159, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.05, "high": 29.1099, "low": 28.8501, "close": 29.0274, "volume": 628501}, "trend_line": 28.30825, "activity_lines": {"activity_5": 28.9498, "activity_10": 28.856445, "activity_20": 28.697669, "activity_30": 28.508466}, "trend_signal": 1, "fair_value": 26.836728, "relative_strength": -6.199498, "rate_of_change": 0.11613269804405923, "market_dynamics": 1.28321, "expectation": {"probability": 66.4114, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.06, "high": 29.13, "low": 28.96, "close": 29.0589, "volume": 86804}, "trend_line": 28.342543, "activity_lines": {"activity_5": 29.003273, "activity_10": 28.906102, "activity_20": 28.752007, "activity_30": 28.556895}, "trend_signal": 1, "fair_value": 26.856929, "relative_strength": -5.909908, "rate_of_change": 0.12114136338345935, "market_dynamics": 1.347785, "expectation": {"probability": 66.1092, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.01, "high": 29.24, "low": 28.92, "close": 29.155, "volume": 48042}, "trend_line": 28.37937, "activity_lines": {"activity_5": 29.070187, "activity_10": 28.965169, "activity_20": 28.808264, "activity_30": 28.609311}, "trend_signal": 1, "fair_value": 26.877632, "relative_strength": -5.703636, "rate_of_change": 0.12993541193534536, "market_dynamics": 1.404975, "expectation": {"probability": 66.5372, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.16, "high": 29.34, "low": 29.1201, "close": 29.29, "volume": 83269}, "trend_line": 28.418203, "activity_lines": {"activity_5": 29.156433, "activity_10": 29.039055, "activity_20": 28.869498, "activity_30": 28.668062}, "trend_signal": 1, "fair_value": 26.899171, "relative_strength": -6.556821, "rate_of_change": 0.13683531382126093, "market_dynamics": 1.396388, "expectation": {"probability": 67.0335, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.31, "high": 29.3887, "low": 29.21, "close": 29.3193, "volume": 585844}, "trend_line": 28.458517, "activity_lines": {"activity_5": 29.224447, "activity_10": 29.107722, "activity_20": 28.92718, "activity_30": 28.726197}, "trend_signal": 1, "fair_value": 26.920588, "relative_strength": -7.4318, "rate_of_change": 0.14185977910004438, "market_dynamics": 1.432365, "expectation": {"probability": 67.5153, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.33, "high": 29.3798, "low": 29.21, "close": 29.2897, "volume": 95659}, "trend_line": 28.498383, "activity_lines": {"activity_5": 29.264307, "activity_10": 29.159565, "activity_20": 28.976553, "activity_30": 28.779822}, "trend_signal": 1, "fair_value": 26.94137, "relative_strength": -7.100368, "rate_of_change": 0.14008460103525408, "market_dynamics": 1.414876, "expectation": {"probability": 67.3968, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.34, "high": 29.4, "low": 29.22, "close": 29.36, "volume": 54008}, "trend_line": 28.54403, "activity_lines": {"activity_5": 29.310113, "activity_10": 29.214015, "activity_20": 29.027563, "activity_30": 28.83541}, "trend_signal": 1, "fair_value": 26.962402, "relative_strength": -7.733183, "rate_of_change": 0.1601740000476479, "market_dynamics": 1.376365, "expectation": {"probability": 67.0179, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.36, "high": 29.4193, "low": 29.23, "close": 29.255, "volume": 44639}, "trend_line": 28.58703, "activity_lines": {"activity_5": 29.300847, "activity_10": 29.238827, "activity_20": 29.06424, "activity_30": 28.881279}, "trend_signal": 1, "fair_value": 26.982166, "relative_strength": -5.663507, "rate_of_change": 0.15064446050539906, "market_dynamics": 1.190913, "expectation": {"probability": 67.0297, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.3, "high": 29.41, "low": 29.21, "close": 29.3687, "volume": 54009}, "trend_line": 28.631987, "activity_lines": {"activity_5": 29.322813, "activity_10": 29.275495, "activity_20": 29.10766, "activity_30": 28.931709}, "trend_signal": 1, "fair_value": 27.002563, "relative_strength": -6.786346, "rate_of_change": 0.15726362619691564, "market_dynamics": 1.006111, "expectation": {"probability": 66.4732, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.51, "high": 29.52, "low": 29.32, "close": 29.4705, "volume": 26948}, "trend_line": 28.681803, "activity_lines": {"activity_5": 29.373467, "activity_10": 29.321604, "activity_20": 29.156639, "activity_30": 28.985807}, "trend_signal": 1, "fair_value": 27.023478, "relative_strength": -8.070304, "rate_of_change": 0.17398722624454901, "market_dynamics": 0.947619, "expectation": {"probability": 66.8579, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.41, "high": 29.5799, "low": 29.4, "close": 29.4119, "volume": 52533}, "trend_line": 28.7582, "activity_lines": {"activity_5": 29.394507, "activity_10": 29.349322, "activity_20": 29.195749, "activity_30": 29.03291}, "trend_signal": 1, "fair_value": 27.043549, "relative_strength": -8.695638, "rate_of_change": 0.2663605213382159, "market_dynamics": 0.788356, "expectation": {"probability": 67.0946, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.41, "high": 29.45, "low": 29.25, "close": 29.3663, "volume": 39173}, "trend_line": 28.819077, "activity_lines": {"activity_5": 29.3922, "activity_10": 29.361758, "activity_20": 29.226649, "activity_30": 29.072142}, "trend_signal": 1, "fair_value": 27.062905, "relative_strength": -7.217778, "rate_of_change": 0.21168571051039842, "market_dynamics": 0.589366, "expectation": {"probability": 66.2752, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.42, "high": 29.48, "low": 29.2801, "close": 29.3471, "volume": 51734}, "trend_line": 28.880647, "activity_lines": {"activity_5": 29.383073, "activity_10": 29.365115, "activity_20": 29.252146, "activity_30": 29.106208}, "trend_signal": 1, "fair_value": 27.081783, "relative_strength": -7.254592, "rate_of_change": 0.21364320585284421, "market_dynamics": 0.234224, "expectation": {"probability": 65.3241, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.24, "high": 29.392, "low": 29.16, "close": 29.2834, "volume": 79407}, "trend_line": 28.924823, "activity_lines": {"activity_5": 29.346573, "activity_10": 29.353396, "activity_20": 29.268113, "activity_30": 29.132192}, "trend_signal": 1, "fair_value": 27.099829, "relative_strength": -5.542866, "rate_of_change": 0.15296056213699166, "market_dynamics": -0.218404, "expectation": {"probability": 65.6071, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.31, "high": 29.5224, "low": 29.308, "close": 29.5051, "volume": 18876}, "trend_line": 28.969447, "activity_lines": {"activity_5": 29.38966, "activity_10": 29.382107, "activity_20": 29.302465, "activity_30": 29.169629}, "trend_signal": 1, "fair_value": 27.119384, "relative_strength": -8.091717, "rate_of_change": 0.15427579280260034, "market_dynamics": -0.451913, "expectation": {"probability": 64.6804, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.57, "high": 29.6, "low": 29.44, "close": 29.5251, "volume": 45806}, "trend_line": 29.012697, "activity_lines": {"activity_5": 29.437107, "activity_10": 29.411076, "activity_20": 29.33484, "activity_30": 29.205478}, "trend_signal": 1, "fair_value": 27.138785, "relative_strength": -8.218329, "rate_of_change": 0.14929522127226127, "market_dynamics": -0.507734, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.55, "high": 29.5899, "low": 29.46, "close": 29.48, "volume": 43695}, "trend_line": 29.04703, "activity_lines": {"activity_5": 29.461973, "activity_10": 29.427565, "activity_20": 29.359133, "activity_30": 29.235627}, "trend_signal": 1, "fair_value": 27.157514, "relative_strength": -7.703454, "rate_of_change": 0.11833784359999407, "market_dynamics": -0.535875, "expectation": {"probability": 65.7343, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.4987, "high": 29.55, "low": 29.41, "close": 29.495, "volume": 40700}, "trend_line": 29.08363, "activity_lines": {"activity_5": 29.48426, "activity_10": 29.4446, "activity_20": 29.381521, "activity_30": 29.264528}, "trend_signal": 1, "fair_value": 27.176066, "relative_strength": -7.610466, "rate_of_change": 0.1260025551665694, "market_dynamics": -0.487646, "expectation": {"probability": 64.6842, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.5, "high": 29.69, "low": 29.5, "close": 29.69, "volume": 33323}, "trend_line": 29.123297, "activity_lines": {"activity_5": 29.561687, "activity_10": 29.492725, "activity_20": 29.419029, "activity_30": 29.303649}, "trend_signal": 1, "fair_value": 27.195861, "relative_strength": -8.148759, "rate_of_change": 0.1363894396951187, "market_dynamics": -0.413319, "expectation": {"probability": 65.1025, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.63, "high": 29.7099, "low": 29.52, "close": 29.6311, "volume": 18495}, "trend_line": 29.158667, "activity_lines": {"activity_5": 29.592373, "activity_10": 29.5243, "activity_20": 29.447022, "activity_30": 29.33641}, "trend_signal": 1, "fair_value": 27.214886, "relative_strength": -7.21222, "rate_of_change": 0.12144916147371757, "market_dynamics": -0.420737, "expectation": {"probability": 65.8513, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.65, "high": 29.77, "low": 29.59, "close": 29.77, "volume": 556617}, "trend_line": 29.197667, "activity_lines": {"activity_5": 29.66096, "activity_10": 29.578209, "activity_20": 29.485453, "activity_30": 29.375851}, "trend_signal": 1, "fair_value": 27.234693, "relative_strength": -8.029267, "rate_of_change": 0.13375097016608448, "market_dynamics": -0.103586, "expectation": {"probability": 64.6876, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.77, "high": 29.77, "low": 29.67, "close": 29.75, "volume": 64696}, "trend_line": 29.235483, "activity_lines": {"activity_5": 29.706553, "activity_10": 29.621971, "activity_20": 29.518443, "activity_30": 29.411485}, "trend_signal": 1, "fair_value": 27.254042, "relative_strength": -7.605677, "rate_of_change": 0.12951719738429582, "market_dynamics": 0.164809, "expectation": {"probability": 64.2198, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.58, "high": 29.72, "low": 29.56, "close": 29.68, "volume": 80630}, "trend_line": 29.270817, "activity_lines": {"activity_5": 29.710813, "activity_10": 29.646029, "activity_20": 29.541476, "activity_30": 29.440164}, "trend_signal": 1, "fair_value": 27.27256, "relative_strength": -7.360244, "rate_of_change": 0.12085998373963043, "market_dynamics": 0.15809, "expectation": {"probability": 63.659, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.71, "high": 29.8, "low": 29.61, "close": 29.7, "volume": 40053}, "trend_line": 29.303817, "activity_lines": {"activity_5": 29.709407, "activity_10": 29.667671, "activity_20": 29.563913, "activity_30": 29.467853}, "trend_signal": 1, "fair_value": 27.29095, "relative_strength": -7.504171, "rate_of_change": 0.11274027643300047, "market_dynamics": 0.175506, "expectation": {"probability": 63.2762, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.75, "high": 29.8, "low": 29.59, "close": 29.71, "volume": 69532}, "trend_line": 29.337817, "activity_lines": {"activity_5": 29.710667, "activity_10": 29.683556, "activity_20": 29.58535, "activity_30": 29.494058}, "trend_signal": 1, "fair_value": 27.309138, "relative_strength": -7.129835, "rate_of_change": 0.11602584059272031, "market_dynamics": -0.035059, "expectation": {"probability": 63.9643, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.62, "high": 29.83, "low": 29.62, "close": 29.68, "volume": 997313}, "trend_line": 29.369483, "activity_lines": {"activity_5": 29.696667, "activity_10": 29.690262, "activity_20": 29.60207, "activity_30": 29.516135}, "trend_signal": 1, "fair_value": 27.326831, "relative_strength": -5.894077, "rate_of_change": 0.10793577449882434, "market_dynamics": -0.184546, "expectation": {"probability": 64.7479, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.64, "high": 29.7712, "low": 29.64, "close": 29.72, "volume": 27917}, "trend_line": 29.400817, "activity_lines": {"activity_5": 29.702, "activity_10": 29.701424, "activity_20": 29.62074, "activity_30": 29.538749}, "trend_signal": 1, "fair_value": 27.344559, "relative_strength": -6.650301, "rate_of_change": 0.10668897372146824, "market_dynamics": -0.275985, "expectation": {"probability": 63.5309, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.7, "high": 29.8, "low": 29.641, "close": 29.74, "volume": 51086}, "trend_line": 29.43315, "activity_lines": {"activity_5": 29.716, "activity_10": 29.711858, "activity_20": 29.639601, "activity_30": 29.560632}, "trend_signal": 1, "fair_value": 27.362172, "relative_strength": -5.943509, "rate_of_change": 0.10997313442004444, "market_dynamics": -0.278259, "expectation": {"probability": 63.9196, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.7738, "high": 29.7738, "low": 29.55, "close": 29.59, "volume": 369304}, "trend_line": 29.45715, "activity_lines": {"activity_5": 29.676, "activity_10": 29.690565, "activity_20": 29.641867, "activity_30": 29.570751}, "trend_signal": 1, "fair_value": 27.378434, "relative_strength": -4.317558, "rate_of_change": 0.08154071174847868, "market_dynamics": -0.46186, "expectation": {"probability": 64.8881, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.61, "high": 29.7, "low": 29.44, "close": 29.44, "volume": 81935}, "trend_line": 29.470317, "activity_lines": {"activity_5": 29.593333, "activity_10": 29.643818, "activity_20": 29.628793, "activity_30": 29.569645}, "trend_signal": 1, "fair_value": 27.393372, "relative_strength": -3.116583, "rate_of_change": 0.04469882524277744, "market_dynamics": -0.709972, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.55, "high": 29.59, "low": 29.3, "close": 29.3048, "volume": 64852}, "trend_line": 29.479563, "activity_lines": {"activity_5": 29.4836, "activity_10": 29.575964, "activity_20": 29.602988, "activity_30": 29.558966}, "trend_signal": 1, "fair_value": 27.407124, "relative_strength": -1.585015, "rate_of_change": 0.0313739414475841, "market_dynamics": -0.878204, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.41, "high": 29.458, "low": 29.17, "close": 29.17, "volume": 23987}, "trend_line": 29.483267, "activity_lines": {"activity_5": 29.353947, "activity_10": 29.492058, "activity_20": 29.564855, "activity_30": 29.538994}, "trend_signal": 0, "fair_value": 27.419716, "relative_strength": 0.406338, "rate_of_change": 0.01256463672817197, "market_dynamics": -1.098584, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.21, "high": 29.4678, "low": 29.16, "close": 29.4678, "volume": 24590}, "trend_line": 29.493693, "activity_lines": {"activity_5": 29.360227, "activity_10": 29.472844, "activity_20": 29.556019, "activity_30": 29.537996}, "trend_signal": 0, "fair_value": 27.434241, "relative_strength": -1.544263, "rate_of_change": 0.03536243117154872, "market_dynamics": -1.161751, "expectation": {"probability": 61.6969, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.36, "high": 29.76, "low": 29.36, "close": 29.715, "volume": 42786}, "trend_line": 29.50786, "activity_lines": {"activity_5": 29.467053, "activity_10": 29.502433, "activity_20": 29.570151, "activity_30": 29.552274}, "trend_signal": 0, "fair_value": 27.450303, "relative_strength": -3.829195, "rate_of_change": 0.048033998319574576, "market_dynamics": -1.058191, "expectation": {"probability": 62.623, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.69, "high": 30.0, "low": 29.69, "close": 29.972, "volume": 26813}, "trend_line": 29.529617, "activity_lines": {"activity_5": 29.651213, "activity_10": 29.578476, "activity_20": 29.606704, "activity_30": 29.582219}, "trend_signal": 1, "fair_value": 27.467937, "relative_strength": -6.768941, "rate_of_change": 0.07373289692982603, "market_dynamics": -0.803015, "expectation": {"probability": 62.2196, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.0, "high": 30.015, "low": 29.91, "close": 29.9861, "volume": 106697}, "trend_line": 29.55283, "activity_lines": {"activity_5": 29.804607, "activity_10": 29.65232, "activity_20": 29.642376, "activity_30": 29.611669}, "trend_signal": 1, "fair_value": 27.485424, "relative_strength": -6.851354, "rate_of_change": 0.0786092146064811, "market_dynamics": -0.465441, "expectation": {"probability": 62.5814, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.0, "high": 30.07, "low": 29.91, "close": 30.0301, "volume": 39549}, "trend_line": 29.575167, "activity_lines": {"activity_5": 29.927247, "activity_10": 29.728598, "activity_20": 29.680044, "activity_30": 29.642461}, "trend_signal": 1, "fair_value": 27.502974, "relative_strength": -7.243177, "rate_of_change": 0.07558328593234649, "market_dynamics": -0.07841, "expectation": {"probability": 63.0204, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.02, "high": 30.15, "low": 29.95, "close": 30.1, "volume": 254902}, "trend_line": 29.603333, "activity_lines": {"activity_5": 30.015847, "activity_10": 29.811947, "activity_20": 29.721749, "activity_30": 29.676321}, "trend_signal": 1, "fair_value": 27.520762, "relative_strength": -8.784148, "rate_of_change": 0.09523530332051483, "market_dynamics": 0.286168, "expectation": {"probability": 63.4339, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.11, "high": 30.175, "low": 30.07, "close": 30.1212, "volume": 22987}, "trend_line": 29.628417, "activity_lines": {"activity_5": 30.069367, "activity_10": 29.892605, "activity_20": 29.762592, "activity_30": 29.709732}, "trend_signal": 1, "fair_value": 27.538452, "relative_strength": -8.60965, "rate_of_change": 0.08473370211387908, "market_dynamics": 0.461191, "expectation": {"probability": 63.7568, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.09, "high": 30.22, "low": 29.97, "close": 30.17, "volume": 25247}, "trend_line": 29.651733, "activity_lines": {"activity_5": 30.112073, "activity_10": 29.972478, "activity_20": 29.80603, "activity_30": 29.744673}, "trend_signal": 1, "fair_value": 27.556232, "relative_strength": -8.896898, "rate_of_change": 0.07869472067981637, "market_dynamics": 0.574689, "expectation": {"probability": 64.1345, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.06, "high": 30.25, "low": 30.05, "close": 30.23, "volume": 16552}, "trend_line": 29.679003, "activity_lines": {"activity_5": 30.16158, "activity_10": 30.049987, "activity_20": 29.852616, "activity_30": 29.78198}, "trend_signal": 1, "fair_value": 27.574177, "relative_strength": -9.6738, "rate_of_change": 0.09196764317283397, "market_dynamics": 0.643236, "expectation": {"probability": 64.5043, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/080b6bcd-18fc-484c-9637-7d3e56b975a3/", "share_image": "https://sharemaestro.com/terminal/080b6bcd-18fc-484c-9637-7d3e56b975a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}