{"ticker": {"uuid": "080c026e-2e4f-41ff-8bcc-ab40e8691c8b", "symbol": "6850", "name": "Chino Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6850 rose 5.93%, moving from 1,535.00 to 1,626.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.43 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is undecided at 54.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,626.00"}, {"label": "12-Week Change", "value": "5.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.43"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1668.0, "high": 1668.0, "low": 1609.0, "close": 1626.0, "volume": 241600}, "trend_line": 1552.257349, "activity_lines": {"activity_5": 1652.666667, "activity_10": 1652.363636, "activity_20": 1625.225156, "activity_30": 1601.95079}, "trend_signal": 1, "fair_value": 1182.999245, "relative_strength": -12.433402, "rate_of_change": 0.6211145889115669, "market_dynamics": 0.226478, "expectation": {"probability": 54.6977, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1029.826678, "high": 1054.487671, "low": 1016.126256, "close": 1020.693115, "volume": 131200}, "trend_line": 949.432192, "activity_lines": {"activity_5": 1050.864803, "activity_10": 1058.539897, "activity_20": 1030.735495, "activity_30": 999.324944}, "trend_signal": 1, "fair_value": 717.6853, "relative_strength": 3.868287, "rate_of_change": 0.9327054291655827, "market_dynamics": 0.342055, "expectation": {"probability": 55.6012, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1020.69314, "high": 1044.440677, "low": 1007.905815, "close": 1014.756104, "volume": 147000}, "trend_line": 957.117232, "activity_lines": {"activity_5": 1034.454533, "activity_10": 1051.681294, "activity_20": 1031.608084, "activity_30": 1003.53939}, "trend_signal": 1, "fair_value": 720.546855, "relative_strength": 1.57292, "rate_of_change": 0.8094353725052498, "market_dynamics": -0.214546, "expectation": {"probability": 56.5801, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1031.196931, "high": 1065.904869, "low": 1005.622355, "close": 1006.079041, "volume": 201400}, "trend_line": 964.364594, "activity_lines": {"activity_5": 1018.470496, "activity_10": 1042.854785, "activity_20": 1031.313464, "activity_30": 1006.698216}, "trend_signal": 1, "fair_value": 723.193799, "relative_strength": 2.19294, "rate_of_change": 0.7572073469888239, "market_dynamics": -0.765174, "expectation": {"probability": 56.0315, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1005.165813, "high": 1021.149727, "low": 961.323862, "close": 987.811646, "volume": 241200}, "trend_line": 970.750696, "activity_lines": {"activity_5": 1004.43501, "activity_10": 1030.648807, "activity_20": 1028.845993, "activity_30": 1008.210929}, "trend_signal": 1, "fair_value": 725.782928, "relative_strength": -0.772873, "rate_of_change": 0.6622082602090986, "market_dynamics": -0.979057, "expectation": {"probability": 55.1757, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 987.811682, "high": 987.811682, "low": 894.64774, "close": 899.2146, "volume": 367800}, "trend_line": 973.099957, "activity_lines": {"activity_5": 967.717469, "activity_10": 1003.52166, "activity_20": 1017.698506, "activity_30": 1003.595697}, "trend_signal": 0, "fair_value": 727.920001, "relative_strength": -6.893436, "rate_of_change": 0.242004565093824, "market_dynamics": -0.977573, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 901.041318, "high": 919.765534, "low": 889.167492, "close": 905.151489, "volume": 292000}, "trend_line": 975.661959, "activity_lines": {"activity_5": 940.864331, "activity_10": 980.74548, "activity_20": 1007.514406, "activity_30": 999.211925}, "trend_signal": 0, "fair_value": 730.076268, "relative_strength": -6.949587, "rate_of_change": 0.2632825108633734, "market_dynamics": -0.982082, "expectation": {"probability": 53.3262, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 917.025363, "high": 958.583719, "low": 910.175074, "close": 938.489563, "volume": 210400}, "trend_line": 978.9196, "activity_lines": {"activity_5": 932.82666, "activity_10": 967.144538, "activity_20": 1000.935951, "activity_30": 996.813706}, "trend_signal": 0, "fair_value": 732.483967, "relative_strength": -6.848854, "rate_of_change": 0.3338903367042028, "market_dynamics": -1.034281, "expectation": {"probability": 54.5929, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 945.796499, "high": 968.174206, "low": 927.072444, "close": 931.182617, "volume": 206200}, "trend_line": 980.790694, "activity_lines": {"activity_5": 927.437777, "activity_10": 954.506794, "activity_20": 993.835573, "activity_30": 993.733901}, "trend_signal": 0, "fair_value": 734.777457, "relative_strength": -7.420802, "rate_of_change": 0.19113867982621704, "market_dynamics": -1.078756, "expectation": {"probability": 55.1535, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 936.206203, "high": 963.607307, "low": 922.96231, "close": 939.402954, "volume": 233000}, "trend_line": 983.826434, "activity_lines": {"activity_5": 929.7821, "activity_10": 946.917505, "activity_20": 987.615944, "activity_30": 991.063724}, "trend_signal": 0, "fair_value": 737.085916, "relative_strength": -9.278552, "rate_of_change": 0.30951965782007296, "market_dynamics": -1.14521, "expectation": {"probability": 53.0242, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 939.402924, "high": 949.906683, "low": 915.198635, "close": 926.615784, "volume": 167800}, "trend_line": 986.094527, "activity_lines": {"activity_5": 931.09128, "activity_10": 939.751696, "activity_20": 980.308972, "activity_30": 987.372714}, "trend_signal": 0, "fair_value": 739.309712, "relative_strength": -7.485077, "rate_of_change": 0.23053792026897518, "market_dynamics": -1.211065, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 927.529118, "high": 950.941349, "low": 918.395383, "close": 932.033081, "volume": 171600}, "trend_line": 986.420512, "activity_lines": {"activity_5": 932.37948, "activity_10": 935.223221, "activity_20": 973.639716, "activity_30": 983.884879}, "trend_signal": 0, "fair_value": 741.614045, "relative_strength": -5.431671, "rate_of_change": 0.033058189765215046, "market_dynamics": -1.205238, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 944.94603, "high": 962.009477, "low": 903.440369, "close": 945.868408, "volume": 245800}, "trend_line": 986.51001, "activity_lines": {"activity_5": 936.487349, "activity_10": 934.822261, "activity_20": 968.458035, "activity_30": 981.268614}, "trend_signal": 0, "fair_value": 743.985506, "relative_strength": -1.548037, "rate_of_change": 0.009073006786778479, "market_dynamics": -1.132463, "expectation": {"probability": 55.2053, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 950.941319, "high": 961.548327, "low": 941.717847, "close": 949.557739, "volume": 113400}, "trend_line": 987.657654, "activity_lines": {"activity_5": 941.333073, "activity_10": 936.344592, "activity_20": 963.853546, "activity_30": 978.884597}, "trend_signal": 0, "fair_value": 746.464155, "relative_strength": -5.325426, "rate_of_change": 0.11633374100279163, "market_dynamics": -1.142489, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 944.484837, "high": 965.237705, "low": 931.110856, "close": 943.562561, "volume": 125800}, "trend_line": 987.878103, "activity_lines": {"activity_5": 942.955395, "activity_10": 937.804551, "activity_20": 958.932013, "activity_30": 976.039752}, "trend_signal": 0, "fair_value": 748.826225, "relative_strength": -2.876446, "rate_of_change": 0.022320385925954717, "market_dynamics": -1.081224, "expectation": {"probability": 56.0115, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 933.877878, "high": 950.018988, "low": 906.207386, "close": 943.562561, "volume": 166400}, "trend_line": 986.570581, "activity_lines": {"activity_5": 944.300411, "activity_10": 940.069038, "activity_20": 954.532171, "activity_30": 973.180685}, "trend_signal": 0, "fair_value": 751.209853, "relative_strength": -2.174982, "rate_of_change": -0.1323566132328841, "market_dynamics": -0.981413, "expectation": {"probability": 55.1105, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 940.334303, "high": 962.009477, "low": 918.659116, "close": 947.713135, "volume": 95600}, "trend_line": 984.975175, "activity_lines": {"activity_5": 945.899166, "activity_10": 942.281849, "activity_20": 951.173272, "activity_30": 970.673753}, "trend_signal": 0, "fair_value": 753.560804, "relative_strength": -4.754786, "rate_of_change": -0.16171230226455655, "market_dynamics": -0.907222, "expectation": {"probability": 55.0088, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 965.237622, "high": 983.223511, "low": 955.091858, "close": 983.223511, "volume": 196000}, "trend_line": 985.248474, "activity_lines": {"activity_5": 958.289376, "activity_10": 950.177244, "activity_20": 951.80915, "activity_30": 970.560742}, "trend_signal": 0, "fair_value": 756.088185, "relative_strength": -3.161668, "rate_of_change": 0.027746790674186457, "market_dynamics": -0.555439, "expectation": {"probability": 55.4783, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1012.277514, "high": 1013.199862, "low": 945.407245, "close": 989.218811, "volume": 317600}, "trend_line": 986.497986, "activity_lines": {"activity_5": 970.187679, "activity_10": 958.349349, "activity_20": 953.403206, "activity_30": 970.816893}, "trend_signal": 0, "fair_value": 758.605492, "relative_strength": -5.515507, "rate_of_change": 0.1268220183003279, "market_dynamics": -0.082019, "expectation": {"probability": 54.4398, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 977.689477, "high": 988.296486, "low": 940.3343, "close": 959.703552, "volume": 238000}, "trend_line": 986.2613, "activity_lines": {"activity_5": 969.603491, "activity_10": 960.099839, "activity_20": 952.840692, "activity_30": 969.08822}, "trend_signal": 0, "fair_value": 760.855451, "relative_strength": -8.401601, "rate_of_change": -0.023992547715141848, "market_dynamics": 0.28465, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 955.553097, "high": 972.616474, "low": 940.795445, "close": 966.160034, "volume": 234400}, "trend_line": 986.726961, "activity_lines": {"activity_5": 970.095398, "activity_10": 962.655134, "activity_20": 953.516236, "activity_30": 967.791364}, "trend_signal": 0, "fair_value": 763.243808, "relative_strength": -7.280193, "rate_of_change": 0.047214769554473505, "market_dynamics": 0.61335, "expectation": {"probability": 56.533, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 972.155338, "high": 972.155338, "low": 918.659049, "close": 921.887268, "volume": 218000}, "trend_line": 985.199288, "activity_lines": {"activity_5": 954.323218, "activity_10": 956.441848, "activity_20": 950.219784, "activity_30": 963.608158}, "trend_signal": 0, "fair_value": 765.264828, "relative_strength": -8.462588, "rate_of_change": -0.15482226192053306, "market_dynamics": 0.543902, "expectation": {"probability": 55.3116, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 930.649636, "high": 950.941332, "low": 924.193197, "close": 936.644836, "volume": 203600}, "trend_line": 983.311053, "activity_lines": {"activity_5": 945.191951, "activity_10": 953.096226, "activity_20": 948.799318, "activity_30": 960.475613}, "trend_signal": 0, "fair_value": 767.450512, "relative_strength": -8.889352, "rate_of_change": -0.1916602075335654, "market_dynamics": 0.344099, "expectation": {"probability": 56.6394, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 931.571997, "high": 963.854159, "low": 923.732035, "close": 958.320068, "volume": 221800}, "trend_line": 981.825649, "activity_lines": {"activity_5": 946.391007, "activity_10": 953.859256, "activity_20": 949.815119, "activity_30": 958.863291}, "trend_signal": 0, "fair_value": 769.802087, "relative_strength": -7.339892, "rate_of_change": -0.1510614566436707, "market_dynamics": 0.268906, "expectation": {"probability": 57.3375, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 968.004746, "high": 1009.049241, "low": 963.854178, "close": 1008.126892, "volume": 475400}, "trend_line": 980.325952, "activity_lines": {"activity_5": 966.252254, "activity_10": 963.518758, "activity_20": 955.801851, "activity_30": 960.560146}, "trend_signal": 0, "fair_value": 772.470242, "relative_strength": -3.388059, "rate_of_change": -0.1527457549644814, "market_dynamics": 0.426051, "expectation": {"probability": 55.2642, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1000.286961, "high": 1012.738669, "low": 986.451734, "close": 987.374084, "volume": 265000}, "trend_line": 977.266791, "activity_lines": {"activity_5": 975.967675, "activity_10": 968.231124, "activity_20": 959.715385, "activity_30": 961.014864}, "trend_signal": 0, "fair_value": 774.70625, "relative_strength": -5.08519, "rate_of_change": -0.31205549478302674, "market_dynamics": 0.607813, "expectation": {"probability": 53.963, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1004.898632, "high": 1111.891169, "low": 994.752799, "close": 1107.740601, "volume": 586800}, "trend_line": 978.311184, "activity_lines": {"activity_5": 1024.390999, "activity_10": 994.031739, "activity_20": 974.67259, "activity_30": 969.432529}, "trend_signal": 0, "fair_value": 777.918638, "relative_strength": -0.138588, "rate_of_change": 0.10686877008593794, "market_dynamics": 1.009322, "expectation": {"probability": 55.2221, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1108.20166, "high": 1117.886319, "low": 1075.919373, "close": 1083.759521, "volume": 202600}, "trend_line": 978.952004, "activity_lines": {"activity_5": 1052.430408, "activity_10": 1012.562567, "activity_20": 986.381173, "activity_30": 976.235647}, "trend_signal": 0, "fair_value": 781.028502, "relative_strength": -3.285396, "rate_of_change": 0.06550267547590076, "market_dynamics": 1.226009, "expectation": {"probability": 55.0778, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1082.837103, "high": 1104.512461, "low": 1074.535967, "close": 1090.677002, "volume": 176600}, "trend_line": 977.753094, "activity_lines": {"activity_5": 1072.967997, "activity_10": 1030.523192, "activity_20": 998.056802, "activity_30": 983.443712}, "trend_signal": 1, "fair_value": 784.258162, "relative_strength": -2.105999, "rate_of_change": -0.1224687211529479, "market_dynamics": 1.199782, "expectation": {"probability": 55.0479, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1095.749982, "high": 1113.735818, "low": 1088.832408, "close": 1112.352295, "volume": 179600}, "trend_line": 978.479303, "activity_lines": {"activity_5": 1091.906889, "activity_10": 1050.580085, "activity_20": 1011.037247, "activity_30": 992.127531}, "trend_signal": 1, "fair_value": 787.52167, "relative_strength": -1.296441, "rate_of_change": 0.0742732500113087, "market_dynamics": 1.345727, "expectation": {"probability": 55.0497, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1120.653291, "high": 1134.027342, "low": 1087.448907, "close": 1116.502808, "volume": 197000}, "trend_line": 981.779523, "activity_lines": {"activity_5": 1105.280925, "activity_10": 1068.616184, "activity_20": 1023.589411, "activity_30": 1001.032274}, "trend_signal": 1, "fair_value": 790.822564, "relative_strength": -2.831729, "rate_of_change": 0.33728051169622764, "market_dynamics": 1.242297, "expectation": {"probability": 55.9539, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1064.851318, "high": 1064.851318, "low": 1034.413683, "close": 1051.477295, "volume": 176200}, "trend_line": 982.805662, "activity_lines": {"activity_5": 1088.371208, "activity_10": 1072.095958, "activity_20": 1029.044445, "activity_30": 1005.528904}, "trend_signal": 1, "fair_value": 793.803638, "relative_strength": -12.080109, "rate_of_change": 0.10451827278535974, "market_dynamics": 1.025091, "expectation": {"probability": 56.7327, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1048.249137, "high": 1080.069957, "low": 1046.865614, "close": 1065.3125, "volume": 148000}, "trend_line": 984.490875, "activity_lines": {"activity_5": 1079.824113, "activity_10": 1075.735042, "activity_20": 1035.248335, "activity_30": 1010.851926}, "trend_signal": 1, "fair_value": 796.946156, "relative_strength": -12.09722, "rate_of_change": 0.17146960636862674, "market_dynamics": 0.807206, "expectation": {"probability": 56.4762, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1064.390262, "high": 1139.100338, "low": 1064.390262, "close": 1121.575684, "volume": 199400}, "trend_line": 988.340763, "activity_lines": {"activity_5": 1091.261214, "activity_10": 1087.264383, "activity_20": 1046.241843, "activity_30": 1019.696107}, "trend_signal": 1, "fair_value": 800.3658, "relative_strength": -9.060281, "rate_of_change": 0.39105370072628437, "market_dynamics": 0.705323, "expectation": {"probability": 56.5589, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1115.119285, "high": 1151.090939, "low": 1104.051103, "close": 1143.250977, "volume": 221000}, "trend_line": 993.522074, "activity_lines": {"activity_5": 1107.863501, "activity_10": 1099.766403, "activity_20": 1058.480531, "activity_30": 1029.690314}, "trend_signal": 1, "fair_value": 803.760007, "relative_strength": -6.5107, "rate_of_change": 0.5242433777872962, "market_dynamics": 0.658767, "expectation": {"probability": 56.6276, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1120.192116, "high": 1145.095644, "low": 1097.594581, "close": 1141.40625, "volume": 157600}, "trend_line": 1001.595129, "activity_lines": {"activity_5": 1121.790967, "activity_10": 1109.476216, "activity_20": 1069.592634, "activity_30": 1039.231229}, "trend_signal": 1, "fair_value": 807.066937, "relative_strength": -4.056228, "rate_of_change": 0.8125692635592178, "market_dynamics": 0.847841, "expectation": {"probability": 56.8256, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1140.94512, "high": 1199.975405, "low": 1130.338112, "close": 1196.286011, "volume": 221800}, "trend_line": 1011.299613, "activity_lines": {"activity_5": 1152.351457, "activity_10": 1126.363583, "activity_20": 1084.989267, "activity_30": 1051.791931}, "trend_signal": 1, "fair_value": 810.739135, "relative_strength": -4.510249, "rate_of_change": 0.96890287492602, "market_dynamics": 1.130747, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1208.276497, "high": 1255.929923, "low": 1208.276497, "close": 1223.630615, "volume": 661200}, "trend_line": 1020.804315, "activity_lines": {"activity_5": 1182.3729, "activity_10": 1146.61278, "activity_20": 1101.806469, "activity_30": 1065.490705}, "trend_signal": 1, "fair_value": 814.533795, "relative_strength": -0.776879, "rate_of_change": 0.9398502558311521, "market_dynamics": 1.349536, "expectation": {"probability": 56.8325, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1225.971057, "high": 1279.335386, "low": 1170.734595, "close": 1214.73645, "volume": 344400}, "trend_line": 1030.25611, "activity_lines": {"activity_5": 1198.875081, "activity_10": 1162.701745, "activity_20": 1116.631811, "activity_30": 1078.002456}, "trend_signal": 1, "fair_value": 818.35198, "relative_strength": 2.305042, "rate_of_change": 0.9259164426631623, "market_dynamics": 1.441946, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1231.58849, "high": 1339.253084, "low": 1231.120384, "close": 1294.782715, "volume": 284400}, "trend_line": 1042.102102, "activity_lines": {"activity_5": 1235.848633, "activity_10": 1191.088949, "activity_20": 1138.006714, "activity_30": 1095.068688}, "trend_signal": 1, "fair_value": 822.788815, "relative_strength": 7.679432, "rate_of_change": 1.149810409763066, "market_dynamics": 1.551102, "expectation": {"probability": 57.1471, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1280.271425, "high": 1289.165449, "low": 1211.459827, "close": 1251.717041, "volume": 172200}, "trend_line": 1052.93881, "activity_lines": {"activity_5": 1248.364844, "activity_10": 1208.329115, "activity_20": 1153.684509, "activity_30": 1108.592233}, "trend_signal": 1, "fair_value": 827.002354, "relative_strength": 10.961289, "rate_of_change": 1.0398892756479676, "market_dynamics": 1.444389, "expectation": {"probability": 58.197, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1253.58948, "high": 1320.996665, "low": 1253.58948, "close": 1308.82605, "volume": 204000}, "trend_line": 1065.498576, "activity_lines": {"activity_5": 1272.563338, "activity_10": 1233.494296, "activity_20": 1173.441462, "activity_30": 1125.101087}, "trend_signal": 1, "fair_value": 831.751384, "relative_strength": 13.302461, "rate_of_change": 1.192829619415382, "market_dynamics": 1.32789, "expectation": {"probability": 57.3053, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1331.763184, "high": 1338.784782, "low": 1305.549216, "close": 1312.571045, "volume": 61800}, "trend_line": 1077.721997, "activity_lines": {"activity_5": 1290.507495, "activity_10": 1254.661317, "activity_20": 1191.712515, "activity_30": 1141.041246}, "trend_signal": 1, "fair_value": 836.438327, "relative_strength": 12.61236, "rate_of_change": 1.147202002454872, "market_dynamics": 1.254376, "expectation": {"probability": 57.6266, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1326.614168, "high": 1326.614168, "low": 1270.909287, "close": 1293.846558, "volume": 80400}, "trend_line": 1089.198291, "activity_lines": {"activity_5": 1296.280794, "activity_10": 1267.928276, "activity_20": 1206.410159, "activity_30": 1154.984766}, "trend_signal": 1, "fair_value": 841.00802, "relative_strength": 10.961988, "rate_of_change": 1.064865896023817, "market_dynamics": 1.119571, "expectation": {"probability": 58.4588, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1303.208608, "high": 1338.784705, "low": 1199.289073, "close": 1201.161499, "volume": 293800}, "trend_line": 1097.784922, "activity_lines": {"activity_5": 1265.885067, "activity_10": 1261.211208, "activity_20": 1210.682909, "activity_30": 1162.208199}, "trend_signal": 1, "fair_value": 844.736407, "relative_strength": 1.612084, "rate_of_change": 0.7883441491738555, "market_dynamics": 0.953863, "expectation": {"probability": 58.0048, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1201.161494, "high": 1231.120399, "low": 1180.564784, "close": 1191.331177, "volume": 104600}, "trend_line": 1106.043876, "activity_lines": {"activity_5": 1238.45398, "activity_10": 1251.653891, "activity_20": 1213.100226, "activity_30": 1168.243441}, "trend_signal": 1, "fair_value": 848.274031, "relative_strength": 1.251876, "rate_of_change": 0.752328970319006, "market_dynamics": 0.54584, "expectation": {"probability": 57.4726, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1207.715009, "high": 1249.376434, "low": 1191.331276, "close": 1243.759155, "volume": 91800}, "trend_line": 1115.912077, "activity_lines": {"activity_5": 1232.524609, "activity_10": 1250.721207, "activity_20": 1219.53946, "activity_30": 1177.128298}, "trend_signal": 1, "fair_value": 852.119958, "relative_strength": 6.215485, "rate_of_change": 0.8922070104206246, "market_dynamics": 0.190896, "expectation": {"probability": 56.2925, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1255.930013, "high": 1267.164572, "low": 1158.563754, "close": 1159.03186, "volume": 125000}, "trend_line": 1121.772355, "activity_lines": {"activity_5": 1202.6906, "activity_10": 1233.520412, "activity_20": 1217.261719, "activity_30": 1179.91022}, "trend_signal": 1, "fair_value": 855.497746, "relative_strength": -1.304316, "rate_of_change": 0.5251558900370346, "market_dynamics": -0.323119, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1169.330231, "high": 1202.097692, "low": 1125.796425, "close": 1155.755249, "volume": 172400}, "trend_line": 1127.32357, "activity_lines": {"activity_5": 1182.000334, "activity_10": 1216.898393, "activity_20": 1214.313481, "activity_30": 1182.102664}, "trend_signal": 1, "fair_value": 858.810096, "relative_strength": -1.780227, "rate_of_change": 0.49486109862280886, "market_dynamics": -0.670282, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1155.287089, "high": 1184.309618, "low": 1122.987734, "close": 1156.223267, "volume": 127800}, "trend_line": 1133.874227, "activity_lines": {"activity_5": 1170.67216, "activity_10": 1201.433853, "activity_20": 1211.09992, "activity_30": 1183.967161}, "trend_signal": 1, "fair_value": 862.036577, "relative_strength": -1.027219, "rate_of_change": 0.581080461220198, "market_dynamics": -0.861713, "expectation": {"probability": 54.9319, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1156.223244, "high": 1235.801305, "low": 1156.223244, "close": 1215.204712, "volume": 199000}, "trend_line": 1142.175716, "activity_lines": {"activity_5": 1182.00035, "activity_10": 1199.212476, "activity_20": 1213.29473, "activity_30": 1189.214289}, "trend_signal": 1, "fair_value": 865.630035, "relative_strength": 1.638482, "rate_of_change": 0.7321349054704236, "market_dynamics": -0.973472, "expectation": {"probability": 54.974, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1217.077096, "high": 1251.717, "low": 1190.395142, "close": 1190.395142, "volume": 221600}, "trend_line": 1151.125979, "activity_lines": {"activity_5": 1183.467114, "activity_10": 1193.144127, "activity_20": 1212.656714, "activity_30": 1192.32522}, "trend_signal": 1, "fair_value": 869.178321, "relative_strength": -3.390084, "rate_of_change": 0.783615241912563, "market_dynamics": -0.88107, "expectation": {"probability": 56.4461, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1191.331255, "high": 1192.267469, "low": 1142.179977, "close": 1164.181152, "volume": 199000}, "trend_line": 1158.710523, "activity_lines": {"activity_5": 1179.753483, "activity_10": 1184.462888, "activity_20": 1208.860614, "activity_30": 1193.167489}, "trend_signal": 1, "fair_value": 872.54746, "relative_strength": -5.966831, "rate_of_change": 0.6588804473502419, "market_dynamics": -0.823243, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1170.266554, "high": 1218.013271, "low": 1170.266554, "close": 1195.07605, "volume": 76800}, "trend_line": 1166.602389, "activity_lines": {"activity_5": 1185.994865, "activity_10": 1184.096902, "activity_20": 1207.536083, "activity_30": 1195.513652}, "trend_signal": 1, "fair_value": 875.986893, "relative_strength": -0.643968, "rate_of_change": 0.6810903882677465, "market_dynamics": -0.81262, "expectation": {"probability": 54.4466, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1191.331129, "high": 1194.607874, "low": 1122.987615, "close": 1128.136841, "volume": 145800}, "trend_line": 1170.60272, "activity_lines": {"activity_5": 1167.30179, "activity_10": 1173.355977, "activity_20": 1199.486387, "activity_30": 1193.032004}, "trend_signal": 0, "fair_value": 879.002783, "relative_strength": -0.17661, "rate_of_change": 0.34290440665300126, "market_dynamics": -0.895321, "expectation": {"probability": 58.6392, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1146.392843, "high": 1168.394139, "low": 1056.048462, "close": 1056.048462, "volume": 154800}, "trend_line": 1172.891866, "activity_lines": {"activity_5": 1126.451685, "activity_10": 1150.835796, "activity_20": 1184.643103, "activity_30": 1185.641407}, "trend_signal": 0, "fair_value": 881.609334, "relative_strength": -1.865484, "rate_of_change": 0.1955527661852559, "market_dynamics": -0.994074, "expectation": {"probability": 57.9134, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1013.91893, "high": 1092.560803, "low": 913.276008, "close": 1036.387817, "volume": 178800}, "trend_line": 1170.51344, "activity_lines": {"activity_5": 1089.658447, "activity_10": 1127.200637, "activity_20": 1168.333843, "activity_30": 1176.834694}, "trend_signal": 0, "fair_value": 884.153731, "relative_strength": -1.207281, "rate_of_change": -0.2027830586046532, "market_dynamics": -1.065405, "expectation": {"probability": 56.3683, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 992.854114, "high": 1064.474316, "low": 992.386007, "close": 1054.175903, "volume": 113200}, "trend_line": 1169.527319, "activity_lines": {"activity_5": 1069.061727, "activity_10": 1110.570064, "activity_20": 1154.480105, "activity_30": 1169.329046}, "trend_signal": 0, "fair_value": 887.014888, "relative_strength": -7.478142, "rate_of_change": -0.08424687545662969, "market_dynamics": -1.126121, "expectation": {"probability": 55.0038, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1054.175941, "high": 1064.006269, "low": 1036.856029, "close": 1052.303589, "volume": 81600}, "trend_line": 1168.248206, "activity_lines": {"activity_5": 1055.174585, "activity_10": 1095.505542, "activity_20": 1141.25498, "activity_30": 1161.766225}, "trend_signal": 0, "fair_value": 889.764065, "relative_strength": -8.298262, "rate_of_change": -0.10937008304292993, "market_dynamics": -1.202108, "expectation": {"probability": 55.5004, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1053.239977, "high": 1095.369321, "low": 1053.239977, "close": 1081.326294, "volume": 88000}, "trend_line": 1167.214006, "activity_lines": {"activity_5": 1060.479842, "activity_10": 1087.598815, "activity_20": 1131.567411, "activity_30": 1156.15836}, "trend_signal": 0, "fair_value": 892.60486, "relative_strength": -6.417477, "rate_of_change": -0.0885257083801638, "market_dynamics": -1.21956, "expectation": {"probability": 53.9868, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1081.326143, "high": 1087.41168, "low": 1011.578334, "close": 1016.259399, "volume": 120600}, "trend_line": 1163.872559, "activity_lines": {"activity_5": 1047.216837, "activity_10": 1069.223506, "activity_20": 1116.699455, "activity_30": 1146.419353}, "trend_signal": 0, "fair_value": 894.848043, "relative_strength": -6.557637, "rate_of_change": -0.286275437308282, "market_dynamics": -1.262415, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 992.854083, "high": 1043.877704, "low": 975.534139, "close": 1007.833496, "volume": 152800}, "trend_line": 1162.417765, "activity_lines": {"activity_5": 1033.797803, "activity_10": 1052.933403, "activity_20": 1102.150258, "activity_30": 1136.352316}, "trend_signal": 0, "fair_value": 897.059432, "relative_strength": -7.786885, "rate_of_change": -0.12499598764060152, "market_dynamics": -1.187908, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1018.131828, "high": 1085.539062, "low": 989.577326, "close": 1065.410522, "volume": 124200}, "trend_line": 1162.421033, "activity_lines": {"activity_5": 1041.474731, "activity_10": 1050.431152, "activity_20": 1094.517886, "activity_30": 1130.093785}, "trend_signal": 0, "fair_value": 899.709333, "relative_strength": -5.448592, "rate_of_change": 0.00028113816723731157, "market_dynamics": -1.053802, "expectation": {"probability": 53.4569, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1078.049431, "high": 1130.601181, "low": 1065.410553, "close": 1104.110107, "volume": 113600}, "trend_line": 1161.838847, "activity_lines": {"activity_5": 1061.302547, "activity_10": 1056.761019, "activity_20": 1091.748143, "activity_30": 1126.331789}, "trend_signal": 0, "fair_value": 902.718396, "relative_strength": -7.102481, "rate_of_change": -0.05008391825959781, "market_dynamics": -0.895174, "expectation": {"probability": 54.841, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1103.163835, "high": 1122.086097, "low": 1070.050066, "close": 1112.625, "volume": 105200}, "trend_line": 1160.817981, "activity_lines": {"activity_5": 1080.514892, "activity_10": 1066.292975, "activity_20": 1090.692849, "activity_30": 1123.156703}, "trend_signal": 0, "fair_value": 905.884797, "relative_strength": -3.386106, "rate_of_change": -0.08786640269741894, "market_dynamics": -0.709347, "expectation": {"probability": 55.8091, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1135.331736, "high": 1173.176056, "low": 1116.409481, "close": 1117.355591, "volume": 115800}, "trend_line": 1160.016292, "activity_lines": {"activity_5": 1099.217521, "activity_10": 1076.967072, "activity_20": 1090.50969, "activity_30": 1120.352677}, "trend_signal": 0, "fair_value": 909.109294, "relative_strength": -5.280438, "rate_of_change": -0.06906242090678787, "market_dynamics": -0.464301, "expectation": {"probability": 57.3187, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1131.074134, "high": 1131.074134, "low": 1089.445435, "close": 1089.445435, "volume": 53400}, "trend_line": 1156.45494, "activity_lines": {"activity_5": 1101.877018, "activity_10": 1081.45192, "activity_20": 1088.020686, "activity_30": 1115.799719}, "trend_signal": 0, "fair_value": 912.190984, "relative_strength": -6.0322, "rate_of_change": -0.307008791562726, "market_dynamics": -0.317542, "expectation": {"probability": 61.4969, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1099.379543, "high": 1099.379543, "low": 1006.187664, "close": 1010.918213, "volume": 155200}, "trend_line": 1149.364526, "activity_lines": {"activity_5": 1072.919979, "activity_10": 1070.694407, "activity_20": 1078.787726, "activity_30": 1106.410253}, "trend_signal": 0, "fair_value": 914.772071, "relative_strength": -10.129824, "rate_of_change": -0.6131163225434455, "market_dynamics": -0.229209, "expectation": {"probability": 61.3478, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1027.475278, "high": 1057.750615, "low": 1007.133738, "close": 1012.337341, "volume": 134200}, "trend_line": 1142.617889, "activity_lines": {"activity_5": 1048.068803, "activity_10": 1060.981421, "activity_20": 1070.395224, "activity_30": 1097.569789}, "trend_signal": 0, "fair_value": 917.334483, "relative_strength": -10.155995, "rate_of_change": -0.5869884486064226, "market_dynamics": -0.146433, "expectation": {"probability": 57.1234, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1021.798482, "high": 1041.193726, "low": 1006.187672, "close": 1041.193726, "volume": 90600}, "trend_line": 1134.164923, "activity_lines": {"activity_5": 1038.954606, "activity_10": 1057.241709, "activity_20": 1065.433891, "activity_30": 1091.026295}, "trend_signal": 0, "fair_value": 919.754165, "relative_strength": -10.757319, "rate_of_change": -0.7397893977835367, "market_dynamics": -0.165418, "expectation": {"probability": 57.3187, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1039.774591, "high": 1070.996197, "low": 1024.636836, "close": 1041.193726, "volume": 127600}, "trend_line": 1127.147479, "activity_lines": {"activity_5": 1034.602495, "activity_10": 1054.231681, "activity_20": 1061.020318, "activity_30": 1085.028153}, "trend_signal": 0, "fair_value": 922.234945, "relative_strength": -8.627757, "rate_of_change": -0.6187322370575614, "market_dynamics": -0.029698, "expectation": {"probability": 58.8011, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1041.193743, "high": 1064.373403, "low": 1013.283569, "close": 1022.744568, "volume": 155200}, "trend_line": 1117.61143, "activity_lines": {"activity_5": 1029.178121, "activity_10": 1047.413908, "activity_20": 1055.678307, "activity_30": 1078.292481}, "trend_signal": 0, "fair_value": 924.664112, "relative_strength": -9.297001, "rate_of_change": -0.8460338312126101, "market_dynamics": 0.074453, "expectation": {"probability": 61.9701, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1028.421226, "high": 1029.84039, "low": 979.696661, "close": 985.846375, "volume": 136400}, "trend_line": 1106.720608, "activity_lines": {"activity_5": 1015.901075, "activity_10": 1033.616263, "activity_20": 1047.620517, "activity_30": 1069.79151}, "trend_signal": 0, "fair_value": 926.740112, "relative_strength": -12.218311, "rate_of_change": -0.9744730330826918, "market_dynamics": 0.069545, "expectation": {"probability": 60.8075, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 985.846345, "high": 1004.768555, "low": 970.235535, "close": 1004.768555, "volume": 133400}, "trend_line": 1097.084674, "activity_lines": {"activity_5": 1010.602877, "activity_10": 1024.705635, "activity_20": 1042.214054, "activity_30": 1063.213958}, "trend_signal": 0, "fair_value": 928.884642, "relative_strength": -12.392375, "rate_of_change": -0.8706744891480446, "market_dynamics": 0.024791, "expectation": {"probability": 56.3818, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1010.445107, "high": 1040.247675, "low": 1005.241504, "close": 1018.960205, "volume": 156000}, "trend_line": 1091.011298, "activity_lines": {"activity_5": 1010.539815, "activity_10": 1020.181518, "activity_20": 1039.065402, "activity_30": 1058.17367}, "trend_signal": 0, "fair_value": 930.953513, "relative_strength": -11.858894, "rate_of_change": -0.5535922745011433, "market_dynamics": 0.036221, "expectation": {"probability": 57.4421, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1026.529053, "high": 1044.032125, "low": 1017.067879, "close": 1027.475098, "volume": 77200}, "trend_line": 1085.549428, "activity_lines": {"activity_5": 1014.797286, "activity_10": 1018.908558, "activity_20": 1037.247581, "activity_30": 1054.07456}, "trend_signal": 0, "fair_value": 933.17139, "relative_strength": -9.217723, "rate_of_change": -0.5006245132394461, "market_dynamics": -0.056737, "expectation": {"probability": 57.6826, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1031.259644, "high": 1082.822435, "low": 1020.379381, "close": 1078.564941, "volume": 178600}, "trend_line": 1080.042955, "activity_lines": {"activity_5": 1036.99928, "activity_10": 1028.558852, "activity_20": 1040.431524, "activity_30": 1053.623948}, "trend_signal": 0, "fair_value": 935.436272, "relative_strength": -8.237752, "rate_of_change": -0.5072521672408031, "market_dynamics": 0.269734, "expectation": {"probability": 59.2911, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1078.565201, "high": 1091.810739, "low": 1073.834652, "close": 1074.780762, "volume": 47000}, "trend_line": 1077.234585, "activity_lines": {"activity_5": 1054.218522, "activity_10": 1037.718941, "activity_20": 1043.054224, "activity_30": 1053.284452}, "trend_signal": 0, "fair_value": 937.785206, "relative_strength": -7.512536, "rate_of_change": -0.26002391728947194, "market_dynamics": 0.403231, "expectation": {"probability": 62.2598, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1087.080089, "high": 1087.080089, "low": 1014.702618, "close": 1019.433167, "volume": 321800}, "trend_line": 1072.690515, "activity_lines": {"activity_5": 1047.059607, "activity_10": 1035.654693, "activity_20": 1040.307607, "activity_30": 1049.555328}, "trend_signal": 0, "fair_value": 939.851555, "relative_strength": -10.396048, "rate_of_change": -0.42182734042092784, "market_dynamics": 0.377169, "expectation": {"probability": 61.8276, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1017.067913, "high": 1017.540968, "low": 981.115742, "close": 999.56488, "volume": 338600}, "trend_line": 1067.468569, "activity_lines": {"activity_5": 1032.300289, "activity_10": 1029.849015, "activity_20": 1035.825298, "activity_30": 1044.837545}, "trend_signal": 0, "fair_value": 941.821092, "relative_strength": -10.207757, "rate_of_change": -0.4868082570861658, "market_dynamics": 0.406052, "expectation": {"probability": 60.4238, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1008.552916, "high": 1052.073977, "low": 1007.606807, "close": 1035.990112, "volume": 144400}, "trend_line": 1061.494749, "activity_lines": {"activity_5": 1030.975736, "activity_10": 1031.422994, "activity_20": 1035.201399, "activity_30": 1042.806677}, "trend_signal": 0, "fair_value": 944.004683, "relative_strength": -10.113601, "rate_of_change": -0.5596249082627494, "market_dynamics": 0.196216, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1047.816443, "high": 1059.642944, "low": 1030.313415, "close": 1050.181885, "volume": 83800}, "trend_line": 1056.820974, "activity_lines": {"activity_5": 1033.814107, "activity_10": 1035.671906, "activity_20": 1035.835141, "activity_30": 1042.076815}, "trend_signal": 0, "fair_value": 946.14872, "relative_strength": -7.794932, "rate_of_change": -0.4403012831107258, "market_dynamics": 0.306899, "expectation": {"probability": 57.999, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1050.18173, "high": 1070.996134, "low": 1026.528988, "close": 1068.630859, "volume": 104200}, "trend_line": 1053.635964, "activity_lines": {"activity_5": 1044.69434, "activity_10": 1042.776317, "activity_20": 1038.024269, "activity_30": 1042.838743}, "trend_signal": 0, "fair_value": 948.722063, "relative_strength": -4.101556, "rate_of_change": -0.30137649406643213, "market_dynamics": 0.490169, "expectation": {"probability": 58.0256, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1076.672839, "high": 1078.092095, "low": 1036.463206, "close": 1044.032104, "volume": 145000}, "trend_line": 1048.601166, "activity_lines": {"activity_5": 1047.784981, "activity_10": 1043.903055, "activity_20": 1037.855324, "activity_30": 1042.219139}, "trend_signal": 0, "fair_value": 951.248809, "relative_strength": -7.135798, "rate_of_change": -0.4778498620041539, "market_dynamics": 0.642101, "expectation": {"probability": 61.5426, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1044.032124, "high": 1058.696825, "low": 974.492966, "close": 983.007935, "volume": 402800}, "trend_line": 1043.763536, "activity_lines": {"activity_5": 1028.894303, "activity_10": 1033.220607, "activity_20": 1032.160639, "activity_30": 1037.987318}, "trend_signal": 0, "fair_value": 953.28995, "relative_strength": -11.611597, "rate_of_change": -0.4613412760595758, "market_dynamics": 0.638253, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 990.103787, "high": 1014.229584, "low": 939.486895, "close": 942.798279, "volume": 457400}, "trend_line": 1039.988529, "activity_lines": {"activity_5": 997.704203, "activity_10": 1015.880989, "activity_20": 1023.253687, "activity_30": 1031.47343}, "trend_signal": 0, "fair_value": 955.034457, "relative_strength": -11.36556, "rate_of_change": -0.36167262696940583, "market_dynamics": 0.433972, "expectation": {"probability": 59.4177, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 955.097748, "high": 980.6427, "low": 948.948035, "close": 976.858337, "volume": 225000}, "trend_line": 1038.004213, "activity_lines": {"activity_5": 984.080245, "activity_10": 1006.273688, "activity_20": 1018.421776, "activity_30": 1027.400514}, "trend_signal": 0, "fair_value": 956.877878, "relative_strength": -7.350885, "rate_of_change": -0.19080171989089653, "market_dynamics": 0.122024, "expectation": {"probability": 56.5176, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 983.007969, "high": 985.373293, "low": 947.055838, "close": 977.33136, "volume": 558000}, "trend_line": 1035.442729, "activity_lines": {"activity_5": 975.502197, "activity_10": 998.601602, "activity_20": 1014.171043, "activity_30": 1023.486137}, "trend_signal": 0, "fair_value": 958.516044, "relative_strength": -7.527546, "rate_of_change": -0.24677009668358993, "market_dynamics": -0.040202, "expectation": {"probability": 56.0066, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 988.68464, "high": 995.307443, "low": 976.385249, "close": 980.6427, "volume": 246800}, "trend_line": 1033.054032, "activity_lines": {"activity_5": 974.114563, "activity_10": 993.303386, "activity_20": 1010.395614, "activity_30": 1019.950651}, "trend_signal": 0, "fair_value": 960.08379, "relative_strength": -8.5517, "rate_of_change": -0.23069329988989595, "market_dynamics": -0.237407, "expectation": {"probability": 57.0572, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 980.642698, "high": 1004.25754, "low": 971.181601, "close": 989.196106, "volume": 1141400}, "trend_line": 1029.983026, "activity_lines": {"activity_5": 979.804024, "activity_10": 990.265615, "activity_20": 1007.585721, "activity_30": 1017.121107}, "trend_signal": 0, "fair_value": 961.77179, "relative_strength": -6.138289, "rate_of_change": -0.2972744798308766, "market_dynamics": -0.195163, "expectation": {"probability": 57.7706, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 979.964974, "high": 979.964974, "low": 858.501744, "close": 877.935852, "volume": 456600}, "trend_line": 1025.372241, "activity_lines": {"activity_5": 947.994189, "activity_10": 967.18723, "activity_20": 994.427221, "activity_30": 1007.311612}, "trend_signal": 0, "fair_value": 962.735163, "relative_strength": -8.138115, "rate_of_change": -0.44765640632995024, "market_dynamics": -0.385031, "expectation": {"probability": 60.3687, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 804.572086, "high": 884.251915, "low": 786.595536, "close": 866.275391, "volume": 401800}, "trend_line": 1020.653638, "activity_lines": {"activity_5": 916.621696, "activity_10": 944.862476, "activity_20": 980.93562, "activity_30": 997.047299}, "trend_signal": 0, "fair_value": 963.843595, "relative_strength": -8.398144, "rate_of_change": -0.4601843907338652, "market_dynamics": -0.652399, "expectation": {"probability": 59.3656, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 874.534886, "high": 922.634303, "low": 870.162212, "close": 921.662598, "volume": 140600}, "trend_line": 1015.86204, "activity_lines": {"activity_5": 911.083801, "activity_10": 935.951877, "activity_20": 973.464082, "activity_30": 990.660781}, "trend_signal": 0, "fair_value": 965.187179, "relative_strength": -5.285909, "rate_of_change": -0.46946366736019235, "market_dynamics": -0.777638, "expectation": {"probability": 56.3569, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 921.662549, "high": 944.497661, "low": 917.775728, "close": 927.492859, "volume": 152400}, "trend_line": 1009.974799, "activity_lines": {"activity_5": 911.200578, "activity_10": 930.773475, "activity_20": 966.853444, "activity_30": 984.959543}, "trend_signal": 0, "fair_value": 966.539591, "relative_strength": -6.744945, "rate_of_change": -0.5795315474136643, "market_dynamics": -1.004931, "expectation": {"probability": 57.1845, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 935.752281, "high": 952.757181, "low": 914.860669, "close": 930.893799, "volume": 192600}, "trend_line": 1003.917092, "activity_lines": {"activity_5": 915.994324, "activity_10": 928.332322, "activity_20": 960.934685, "activity_30": 979.857543}, "trend_signal": 0, "fair_value": 967.808183, "relative_strength": -8.691114, "rate_of_change": -0.5997879358967982, "market_dynamics": -0.958782, "expectation": {"probability": 58.1312, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 926.521083, "high": 968.790296, "low": 923.605967, "close": 968.304443, "volume": 111400}, "trend_line": 998.94872, "activity_lines": {"activity_5": 937.145105, "activity_10": 933.640634, "activity_20": 958.998208, "activity_30": 977.559953}, "trend_signal": 0, "fair_value": 969.493573, "relative_strength": -6.202106, "rate_of_change": -0.4948986365101197, "market_dynamics": -0.779505, "expectation": {"probability": 59.037, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 971.219626, "high": 1119.890503, "low": 971.219626, "close": 1078.593018, "volume": 499000}, "trend_line": 998.586973, "activity_lines": {"activity_5": 989.034172, "activity_10": 958.537665, "activity_20": 967.84717, "activity_30": 982.698295}, "trend_signal": 0, "fair_value": 971.791738, "relative_strength": 3.962623, "rate_of_change": -0.03621276976059759, "market_dynamics": -0.231845, "expectation": {"probability": 56.9799, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1078.593068, "high": 1090.739322, "low": 1050.899344, "close": 1088.310059, "volume": 178000}, "trend_line": 1001.166701, "activity_lines": {"activity_5": 1030.007744, "activity_10": 983.35171, "activity_20": 977.621431, "activity_30": 988.486881}, "trend_signal": 0, "fair_value": 974.075118, "relative_strength": 6.688862, "rate_of_change": 0.2583378383407016, "market_dynamics": 0.256627, "expectation": {"probability": 56.4163, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1092.682797, "high": 1119.404599, "low": 1069.847624, "close": 1112.602661, "volume": 176000}, "trend_line": 1004.508879, "activity_lines": {"activity_5": 1067.969019, "activity_10": 1010.564797, "activity_20": 989.644847, "activity_30": 995.676298}, "trend_signal": 0, "fair_value": 976.511365, "relative_strength": 6.984239, "rate_of_change": 0.3338283221627035, "market_dynamics": 0.766673, "expectation": {"probability": 56.6289, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1112.602699, "high": 1134.466098, "low": 1101.91394, "close": 1113.088623, "volume": 166200}, "trend_line": 1006.905375, "activity_lines": {"activity_5": 1093.751628, "activity_10": 1035.466969, "activity_20": 1001.270882, "activity_30": 1002.681442}, "trend_signal": 0, "fair_value": 978.959292, "relative_strength": 7.700246, "rate_of_change": 0.23857389915615373, "market_dynamics": 1.152344, "expectation": {"probability": 57.5935, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1127.178236, "high": 1155.357691, "low": 1109.201775, "close": 1123.291504, "volume": 177600}, "trend_line": 1009.641968, "activity_lines": {"activity_5": 1110.788875, "activity_10": 1059.971619, "activity_20": 1013.32803, "activity_30": 1010.190225}, "trend_signal": 1, "fair_value": 981.618206, "relative_strength": 8.427914, "rate_of_change": 0.271782539645294, "market_dynamics": 1.138471, "expectation": {"probability": 58.3493, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1114.546078, "high": 1186.452401, "low": 1109.687551, "close": 1163.13147, "volume": 197200}, "trend_line": 1014.321531, "activity_lines": {"activity_5": 1130.773641, "activity_10": 1087.258887, "activity_20": 1028.763739, "activity_30": 1020.092774}, "trend_signal": 1, "fair_value": 984.521086, "relative_strength": 10.584427, "rate_of_change": 0.46348736961378273, "market_dynamics": 1.155685, "expectation": {"probability": 58.2535, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1162.64552, "high": 1209.287374, "low": 1133.49446, "close": 1189.853394, "volume": 200200}, "trend_line": 1021.121765, "activity_lines": {"activity_5": 1154.029818, "activity_10": 1114.007303, "activity_20": 1046.206539, "activity_30": 1031.41741}, "trend_signal": 1, "fair_value": 987.423984, "relative_strength": 8.282263, "rate_of_change": 0.670421931524584, "market_dynamics": 1.143678, "expectation": {"probability": 58.5245, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1192.768433, "high": 1200.056224, "low": 1148.069978, "close": 1151.470947, "volume": 181600}, "trend_line": 1026.011845, "activity_lines": {"activity_5": 1157.72229, "activity_10": 1128.900897, "activity_20": 1059.416617, "activity_30": 1039.827034}, "trend_signal": 1, "fair_value": 990.092259, "relative_strength": 5.696809, "rate_of_change": 0.4788929359467734, "market_dynamics": 1.072317, "expectation": {"probability": 58.7765, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1150.985096, "high": 1153.41436, "low": 1112.602635, "close": 1113.574341, "volume": 169800}, "trend_line": 1029.165649, "activity_lines": {"activity_5": 1146.191341, "activity_10": 1132.831869, "activity_20": 1068.505882, "activity_30": 1045.476228}, "trend_signal": 1, "fair_value": 992.540445, "relative_strength": 2.850002, "rate_of_change": 0.3073847553875011, "market_dynamics": 1.012998, "expectation": {"probability": 58.5766, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1110.659301, "high": 1133.494379, "low": 1110.659301, "close": 1113.574341, "volume": 108000}, "trend_line": 1032.035624, "activity_lines": {"activity_5": 1134.628011, "activity_10": 1133.441378, "activity_20": 1076.973401, "activity_30": 1050.92195}, "trend_signal": 1, "fair_value": 994.922974, "relative_strength": 2.339777, "rate_of_change": 0.2788642433595321, "market_dynamics": 0.890739, "expectation": {"probability": 58.0543, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1113.088572, "high": 1151.470837, "low": 1105.314929, "close": 1136.409424, "volume": 127000}, "trend_line": 1033.963774, "activity_lines": {"activity_5": 1131.324186, "activity_10": 1135.561448, "activity_20": 1086.802471, "activity_30": 1057.655743}, "trend_signal": 1, "fair_value": 997.4005, "relative_strength": 0.493529, "rate_of_change": 0.1868297910615496, "market_dynamics": 0.786252, "expectation": {"probability": 57.2838, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1143.211355, "high": 1187.909854, "low": 1143.211355, "close": 1185.480591, "volume": 123400}, "trend_line": 1037.653768, "activity_lines": {"activity_5": 1146.158887, "activity_10": 1145.552342, "activity_20": 1100.545218, "activity_30": 1067.431022}, "trend_signal": 1, "fair_value": 1000.149765, "relative_strength": 6.546571, "rate_of_change": 0.3568784606180837, "market_dynamics": 0.807027, "expectation": {"probability": 57.2026, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1174.791851, "high": 1184.508905, "low": 1153.900083, "close": 1174.791748, "volume": 133800}, "trend_line": 1042.832387, "activity_lines": {"activity_5": 1157.72216, "activity_10": 1151.833072, "activity_20": 1112.278794, "activity_30": 1076.278633}, "trend_signal": 1, "fair_value": 1002.824802, "relative_strength": 3.117417, "rate_of_change": 0.49907003277031675, "market_dynamics": 0.817614, "expectation": {"probability": 56.4459, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1175.76358, "high": 1237.952759, "low": 1158.758735, "close": 1222.891357, "volume": 296800}, "trend_line": 1050.276603, "activity_lines": {"activity_5": 1183.763916, "activity_10": 1165.728476, "activity_20": 1127.668765, "activity_30": 1087.895341}, "trend_signal": 1, "fair_value": 1005.865263, "relative_strength": 3.448341, "rate_of_change": 0.7138458771323236, "market_dynamics": 1.051681, "expectation": {"probability": 57.2838, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1228.23573, "high": 1256.90093, "low": 1216.089411, "close": 1250.584839, "volume": 175000}, "trend_line": 1057.429761, "activity_lines": {"activity_5": 1211.749032, "activity_10": 1182.662644, "activity_20": 1144.583376, "activity_30": 1100.818453}, "trend_signal": 1, "fair_value": 1009.120355, "relative_strength": 7.495276, "rate_of_change": 0.6810737266323809, "market_dynamics": 1.180702, "expectation": {"probability": 58.2701, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1253.500007, "high": 1267.103883, "low": 1217.546818, "close": 1236.495117, "volume": 116000}, "trend_line": 1063.640202, "activity_lines": {"activity_5": 1225.90354, "activity_10": 1194.720621, "activity_20": 1158.38159, "activity_30": 1112.371057}, "trend_signal": 1, "fair_value": 1012.333657, "relative_strength": 6.000076, "rate_of_change": 0.5873147540435024, "market_dynamics": 1.136975, "expectation": {"probability": 58.7415, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1224.834716, "high": 1275.849147, "low": 1224.834716, "close": 1274.877441, "volume": 120000}, "trend_line": 1070.515088, "activity_lines": {"activity_5": 1246.179777, "activity_10": 1212.423318, "activity_20": 1174.072312, "activity_30": 1125.999266}, "trend_signal": 1, "fair_value": 1015.781581, "relative_strength": 8.397064, "rate_of_change": 0.6463544709078286, "market_dynamics": 1.148328, "expectation": {"probability": 58.3491, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1274.877615, "high": 1287.023934, "low": 1253.500019, "close": 1257.386841, "volume": 127000}, "trend_line": 1077.626913, "activity_lines": {"activity_5": 1254.666024, "activity_10": 1225.400013, "activity_20": 1186.415288, "activity_30": 1138.055508}, "trend_signal": 1, "fair_value": 1019.188752, "relative_strength": 2.693523, "rate_of_change": 0.6643367365598449, "market_dynamics": 0.914575, "expectation": {"probability": 58.7415, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1263.702963, "high": 1309.372989, "low": 1249.127345, "close": 1306.943726, "volume": 188400}, "trend_line": 1088.424772, "activity_lines": {"activity_5": 1274.164893, "activity_10": 1245.461308, "activity_20": 1201.907043, "activity_30": 1152.850141}, "trend_signal": 1, "fair_value": 1022.87363, "relative_strength": 6.025427, "rate_of_change": 1.0020034642546103, "market_dynamics": 0.893757, "expectation": {"probability": 58.4278, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1311.316425, "high": 1360.387651, "low": 1311.316425, "close": 1336.094971, "volume": 195800}, "trend_line": 1101.534662, "activity_lines": {"activity_5": 1297.777352, "activity_10": 1267.307022, "activity_20": 1218.384393, "activity_30": 1168.828864}, "trend_signal": 1, "fair_value": 1026.796758, "relative_strength": 7.520125, "rate_of_change": 1.2044828762864606, "market_dynamics": 1.02286, "expectation": {"probability": 59.2984, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1326.779028, "high": 1326.779028, "low": 1215.969033, "close": 1248.329468, "volume": 156900}, "trend_line": 1110.5837, "activity_lines": {"activity_5": 1286.433968, "activity_10": 1269.149543, "activity_20": 1224.75174, "activity_30": 1178.299496}, "trend_signal": 1, "fair_value": 1030.040248, "relative_strength": -0.345883, "rate_of_change": 0.8214937134679001, "market_dynamics": 0.884238, "expectation": {"probability": 58.8771, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1295.399224, "high": 1310.108521, "low": 1261.077533, "close": 1276.767456, "volume": 107700}, "trend_line": 1120.564903, "activity_lines": {"activity_5": 1283.780957, "activity_10": 1274.127697, "activity_20": 1233.019199, "activity_30": 1189.021029}, "trend_signal": 1, "fair_value": 1033.477451, "relative_strength": -2.878042, "rate_of_change": 0.8987348724819256, "market_dynamics": 0.838536, "expectation": {"probability": 58.7191, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1247.348823, "high": 1304.224815, "low": 1239.503862, "close": 1292.457397, "volume": 90200}, "trend_line": 1130.958726, "activity_lines": {"activity_5": 1286.231925, "activity_10": 1280.298806, "activity_20": 1241.883521, "activity_30": 1200.110867}, "trend_signal": 1, "fair_value": 1036.94101, "relative_strength": -0.582776, "rate_of_change": 0.9275520741523806, "market_dynamics": 0.694216, "expectation": {"probability": 58.7908, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1312.069751, "high": 1363.061963, "low": 1302.263549, "close": 1348.352661, "volume": 157200}, "trend_line": 1142.930611, "activity_lines": {"activity_5": 1304.976611, "activity_10": 1294.493315, "activity_20": 1255.214751, "activity_30": 1214.136282}, "trend_signal": 1, "fair_value": 1040.688653, "relative_strength": 0.05511, "rate_of_change": 1.0585607347796289, "market_dynamics": 0.67031, "expectation": {"probability": 59.3551, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1362.081399, "high": 1419.937988, "low": 1325.798379, "close": 1357.178223, "volume": 197200}, "trend_line": 1158.905357, "activity_lines": {"activity_5": 1323.902555, "activity_10": 1308.011357, "activity_20": 1268.266205, "activity_30": 1227.958709}, "trend_signal": 1, "fair_value": 1044.404378, "relative_strength": -5.221979, "rate_of_change": 1.3977004243523665, "market_dynamics": 0.909534, "expectation": {"probability": 59.0752, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1357.178291, "high": 1382.674415, "low": 1299.321665, "close": 1310.108521, "volume": 105400}, "trend_line": 1173.699795, "activity_lines": {"activity_5": 1325.733049, "activity_10": 1311.03321, "activity_20": 1275.721085, "activity_30": 1237.713752}, "trend_signal": 1, "fair_value": 1047.63568, "relative_strength": -4.603735, "rate_of_change": 1.2765872476677056, "market_dynamics": 0.794384, "expectation": {"probability": 59.2288, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1324.817769, "high": 1382.674405, "low": 1315.992183, "close": 1355.217041, "volume": 197700}, "trend_line": 1188.151609, "activity_lines": {"activity_5": 1338.481112, "activity_10": 1320.918186, "activity_20": 1286.772123, "activity_30": 1249.424542}, "trend_signal": 1, "fair_value": 1051.036245, "relative_strength": -1.512407, "rate_of_change": 1.2313041257709356, "market_dynamics": 0.872047, "expectation": {"probability": 58.0779, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1353.255841, "high": 1367.965117, "low": 1296.379829, "close": 1366.984497, "volume": 220600}, "trend_line": 1202.801331, "activity_lines": {"activity_5": 1349.921688, "activity_10": 1331.48198, "activity_20": 1298.156425, "activity_30": 1260.962147}, "trend_signal": 1, "fair_value": 1054.486551, "relative_strength": 2.818192, "rate_of_change": 1.2329842327385918, "market_dynamics": 0.820329, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1369.926368, "high": 1378.7519, "low": 1345.410864, "close": 1369.926392, "volume": 112900}, "trend_line": 1217.43575, "activity_lines": {"activity_5": 1357.374422, "activity_10": 1340.58798, "activity_20": 1308.794653, "activity_30": 1271.74441}, "trend_signal": 1, "fair_value": 1058.215485, "relative_strength": -0.400749, "rate_of_change": 1.2166946130524534, "market_dynamics": 0.537854, "expectation": {"probability": 59.1143, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1368.945708, "high": 1376.790744, "low": 1341.488403, "close": 1341.488403, "volume": 113400}, "trend_line": 1229.875216, "activity_lines": {"activity_5": 1353.909578, "activity_10": 1343.378296, "activity_20": 1315.503777, "activity_30": 1279.747806}, "trend_signal": 1, "fair_value": 1061.744995, "relative_strength": -2.986935, "rate_of_change": 1.0217759746253394, "market_dynamics": 0.443567, "expectation": {"probability": 59.2703, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1357.178271, "high": 1381.69373, "low": 1308.147251, "close": 1338.546509, "volume": 206100}, "trend_line": 1238.540332, "activity_lines": {"activity_5": 1350.510091, "activity_10": 1345.53566, "activity_20": 1320.847415, "activity_30": 1286.758858}, "trend_signal": 1, "fair_value": 1065.384104, "relative_strength": -3.890737, "rate_of_change": 0.7045524527425004, "market_dynamics": 0.188235, "expectation": {"probability": 59.2703, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1338.54646, "high": 1363.061963, "low": 1308.147294, "close": 1336.585205, "volume": 186700}, "trend_line": 1246.81617, "activity_lines": {"activity_5": 1344.56097, "activity_10": 1345.696114, "activity_20": 1325.041705, "activity_30": 1293.084333}, "trend_signal": 1, "fair_value": 1069.096279, "relative_strength": -1.485744, "rate_of_change": 0.6681928546191276, "market_dynamics": -0.130454, "expectation": {"probability": 56.52, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1364.042583, "high": 1385.616231, "low": 1346.391421, "close": 1376.790649, "volume": 165900}, "trend_line": 1255.622437, "activity_lines": {"activity_5": 1353.255786, "activity_10": 1352.079053, "activity_20": 1332.345539, "activity_30": 1301.469784}, "trend_signal": 1, "fair_value": 1072.894906, "relative_strength": -1.032654, "rate_of_change": 0.7063003522002713, "market_dynamics": -0.215352, "expectation": {"probability": 58.3727, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1372.868188, "high": 1394.441851, "low": 1366.984467, "close": 1383.655029, "volume": 79000}, "trend_line": 1264.641317, "activity_lines": {"activity_5": 1363.584985, "activity_10": 1358.176729, "activity_20": 1339.341224, "activity_30": 1309.729951}, "trend_signal": 1, "fair_value": 1076.708988, "relative_strength": 0.234262, "rate_of_change": 0.7182796144952992, "market_dynamics": -0.22686, "expectation": {"probability": 56.4007, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1396.403132, "high": 1402.286853, "low": 1341.488403, "close": 1357.178223, "volume": 299300}, "trend_line": 1272.437541, "activity_lines": {"activity_5": 1364.17334, "activity_10": 1358.818579, "activity_20": 1343.049768, "activity_30": 1315.700074}, "trend_signal": 1, "fair_value": 1080.304819, "relative_strength": -4.721003, "rate_of_change": 0.6164770907923719, "market_dynamics": -0.083975, "expectation": {"probability": 56.0985, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1377.77126, "high": 1426.802271, "low": 1353.255757, "close": 1413.073608, "volume": 237100}, "trend_line": 1280.768945, "activity_lines": {"activity_5": 1382.347501, "activity_10": 1369.623227, "activity_20": 1351.574093, "activity_30": 1324.773368}, "trend_signal": 1, "fair_value": 1084.050568, "relative_strength": -4.482263, "rate_of_change": 0.6547593678706167, "market_dynamics": 0.21764, "expectation": {"probability": 57.4023, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1420.918589, "high": 1436.608452, "low": 1370.906986, "close": 1406.209229, "volume": 248300}, "trend_line": 1287.980807, "activity_lines": {"activity_5": 1393.265064, "activity_10": 1377.307713, "activity_20": 1358.603818, "activity_30": 1332.86629}, "trend_signal": 1, "fair_value": 1087.75517, "relative_strength": -4.800047, "rate_of_change": 0.5630884499623687, "market_dynamics": 0.40625, "expectation": {"probability": 58.1636, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1387.577511, "high": 1399.344977, "low": 1344.430258, "close": 1376.790649, "volume": 339700}, "trend_line": 1295.491463, "activity_lines": {"activity_5": 1389.734831, "activity_10": 1378.716235, "activity_20": 1362.206385, "activity_30": 1338.595957}, "trend_signal": 1, "fair_value": 1091.191262, "relative_strength": -5.82827, "rate_of_change": 0.583134155352375, "market_dynamics": 0.461812, "expectation": {"probability": 57.2801, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1376.790714, "high": 1421.899264, "low": 1354.23645, "close": 1416.015503, "volume": 233200}, "trend_line": 1305.572835, "activity_lines": {"activity_5": 1399.279549, "activity_10": 1387.078256, "activity_20": 1368.976062, "activity_30": 1346.371702}, "trend_signal": 1, "fair_value": 1094.65899, "relative_strength": -4.710041, "rate_of_change": 0.7781889952909612, "market_dynamics": 0.404039, "expectation": {"probability": 56.4146, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1457.201558, "high": 1600.372081, "low": 1426.802333, "close": 1542.515503, "volume": 354700}, "trend_line": 1319.870874, "activity_lines": {"activity_5": 1448.833569, "activity_10": 1417.602293, "activity_20": 1387.273969, "activity_30": 1361.658325}, "trend_signal": 1, "fair_value": 1099.108893, "relative_strength": -1.12718, "rate_of_change": 1.09515444996219, "market_dynamics": 0.55627, "expectation": {"probability": 57.2063, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1538.592983, "high": 1638.616216, "low": 1524.864301, "close": 1609.197632, "volume": 284700}, "trend_line": 1335.630481, "activity_lines": {"activity_5": 1508.259147, "activity_10": 1456.595315, "activity_20": 1410.9396, "activity_30": 1380.324568}, "trend_signal": 1, "fair_value": 1103.920589, "relative_strength": 3.143227, "rate_of_change": 1.1940264241333627, "market_dynamics": 0.82561, "expectation": {"probability": 57.1928, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1612.139477, "high": 1837.682114, "low": 1612.139477, "close": 1825.914673, "volume": 676500}, "trend_line": 1356.978284, "activity_lines": {"activity_5": 1626.848804, "activity_10": 1530.070506, "activity_20": 1453.526529, "activity_30": 1411.955806}, "trend_signal": 1, "fair_value": 1109.713289, "relative_strength": 12.562101, "rate_of_change": 1.5983315223546561, "market_dynamics": 1.332989, "expectation": {"probability": 57.1095, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1774.922505, "high": 1798.457366, "low": 1599.391503, "close": 1668.034912, "volume": 486000}, "trend_line": 1373.419723, "activity_lines": {"activity_5": 1664.83151, "activity_10": 1565.943386, "activity_20": 1478.462304, "activity_30": 1432.023976}, "trend_signal": 1, "fair_value": 1114.359772, "relative_strength": 8.534154, "rate_of_change": 1.2116213791966581, "market_dynamics": 1.656588, "expectation": {"probability": 56.3289, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1593.507755, "high": 1681.763546, "low": 1521.922483, "close": 1581.740234, "volume": 506900}, "trend_line": 1385.381352, "activity_lines": {"activity_5": 1654.63304, "activity_10": 1580.830975, "activity_20": 1493.391073, "activity_30": 1445.464009}, "trend_signal": 1, "fair_value": 1118.632925, "relative_strength": 6.141116, "rate_of_change": 0.8709376164973079, "market_dynamics": 1.544107, "expectation": {"probability": 56.2398, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1573.895278, "high": 1612.139517, "low": 1517.019409, "close": 1517.019409, "volume": 236300}, "trend_line": 1394.262504, "activity_lines": {"activity_5": 1611.812646, "activity_10": 1580.349592, "activity_20": 1501.044585, "activity_30": 1453.956787}, "trend_signal": 1, "fair_value": 1122.351324, "relative_strength": 2.480297, "rate_of_change": 0.6410618987456912, "market_dynamics": 1.134009, "expectation": {"probability": 55.0672, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1485.639538, "high": 1534.670558, "low": 1428.763569, "close": 1518.0, "volume": 607400}, "trend_line": 1403.646, "activity_lines": {"activity_5": 1571.018856, "activity_10": 1577.140294, "activity_20": 1508.030338, "activity_30": 1461.939851}, "trend_signal": 1, "fair_value": 1125.782169, "relative_strength": 2.418181, "rate_of_change": 0.673007842718255, "market_dynamics": 0.789018, "expectation": {"probability": 54.9961, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1426.0, "high": 1548.0, "low": 1418.0, "close": 1497.0, "volume": 416900}, "trend_line": 1411.050085, "activity_lines": {"activity_5": 1529.304907, "activity_10": 1568.205063, "activity_20": 1512.026132, "activity_30": 1467.96269}, "trend_signal": 1, "fair_value": 1128.99643, "relative_strength": 1.322166, "rate_of_change": 0.5274894809660073, "market_dynamics": 0.384782, "expectation": {"probability": 53.9927, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1495.0, "high": 1626.0, "low": 1487.0, "close": 1607.0, "volume": 283500}, "trend_line": 1422.703857, "activity_lines": {"activity_5": 1546.18527, "activity_10": 1577.61909, "activity_20": 1525.82296, "activity_30": 1480.604619}, "trend_signal": 1, "fair_value": 1133.047555, "relative_strength": 1.334546, "rate_of_change": 0.8258935755636122, "market_dynamics": 0.10092, "expectation": {"probability": 54.9961, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1596.0, "high": 1664.0, "low": 1576.0, "close": 1597.0, "volume": 205800}, "trend_line": 1432.3724, "activity_lines": {"activity_5": 1563.801294, "activity_10": 1581.02931, "activity_20": 1537.524475, "activity_30": 1491.849532}, "trend_signal": 1, "fair_value": 1137.183879, "relative_strength": -2.020701, "rate_of_change": 0.679589287147058, "market_dynamics": 0.031604, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1620.0, "high": 1620.0, "low": 1533.0, "close": 1535.0, "volume": 155200}, "trend_line": 1439.002568, "activity_lines": {"activity_5": 1559.733333, "activity_10": 1569.876176, "activity_20": 1542.239926, "activity_30": 1498.470667}, "trend_signal": 1, "fair_value": 1140.82616, "relative_strength": -7.763267, "rate_of_change": 0.46288018395217195, "market_dynamics": -0.244484, "expectation": {"probability": 54.1411, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1536.0, "high": 1586.0, "low": 1525.0, "close": 1586.0, "volume": 146300}, "trend_line": 1450.258252, "activity_lines": {"activity_5": 1571.466667, "activity_10": 1568.132415, "activity_20": 1550.891035, "activity_30": 1507.954373}, "trend_signal": 1, "fair_value": 1144.889043, "relative_strength": -4.464179, "rate_of_change": 0.7821865124009961, "market_dynamics": -0.341119, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1620.0, "high": 1649.0, "low": 1581.0, "close": 1623.0, "volume": 122600}, "trend_line": 1461.799337, "activity_lines": {"activity_5": 1591.0, "activity_10": 1573.537702, "activity_20": 1561.887605, "activity_30": 1519.099002}, "trend_signal": 1, "fair_value": 1149.089572, "relative_strength": -7.228589, "rate_of_change": 0.7957951615916639, "market_dynamics": -0.420574, "expectation": {"probability": 56.7664, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1637.0, "high": 1655.0, "low": 1525.0, "close": 1546.0, "volume": 230400}, "trend_line": 1470.250757, "activity_lines": {"activity_5": 1576.466667, "activity_10": 1568.632346, "activity_20": 1564.186961, "activity_30": 1524.531302}, "trend_signal": 1, "fair_value": 1152.632573, "relative_strength": -9.541287, "rate_of_change": 0.5781518561463199, "market_dynamics": -0.537745, "expectation": {"probability": 54.2835, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1540.0, "high": 1578.0, "low": 1472.0, "close": 1564.0, "volume": 276400}, "trend_line": 1477.439001, "activity_lines": {"activity_5": 1572.0, "activity_10": 1569.218535, "activity_20": 1567.394843, "activity_30": 1530.579641}, "trend_signal": 1, "fair_value": 1156.229482, "relative_strength": -10.993659, "rate_of_change": 0.4889127902690099, "market_dynamics": -0.560427, "expectation": {"probability": 55.976, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1595.0, "high": 1753.0, "low": 1560.0, "close": 1737.0, "volume": 358700}, "trend_line": 1490.099727, "activity_lines": {"activity_5": 1627.4, "activity_10": 1601.581818, "activity_20": 1586.220131, "activity_30": 1547.325512}, "trend_signal": 1, "fair_value": 1160.613342, "relative_strength": -5.400506, "rate_of_change": 0.8569373078300149, "market_dynamics": -0.435349, "expectation": {"probability": 56.0537, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1663.0, "high": 1706.0, "low": 1649.0, "close": 1694.0, "volume": 37100}, "trend_line": 1502.89611, "activity_lines": {"activity_5": 1655.0, "activity_10": 1622.127273, "activity_20": 1599.141506, "activity_30": 1560.480368}, "trend_signal": 1, "fair_value": 1164.554695, "relative_strength": -7.84122, "rate_of_change": 0.8587601734390412, "market_dynamics": -0.466108, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1669.0, "high": 1671.0, "low": 1564.0, "close": 1600.0, "volume": 230000}, "trend_line": 1511.055542, "activity_lines": {"activity_5": 1644.066667, "activity_10": 1622.381818, "activity_20": 1601.772754, "activity_30": 1566.745135}, "trend_signal": 1, "fair_value": 1167.911049, "relative_strength": -11.871223, "rate_of_change": 0.542913907735123, "market_dynamics": -0.45317, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1646.0, "high": 1684.0, "low": 1594.0, "close": 1684.0, "volume": 190000}, "trend_line": 1521.622725, "activity_lines": {"activity_5": 1662.666667, "activity_10": 1636.036364, "activity_20": 1611.48119, "activity_30": 1577.902842}, "trend_signal": 1, "fair_value": 1171.881979, "relative_strength": -13.651375, "rate_of_change": 0.6993245917362768, "market_dynamics": -0.222593, "expectation": {"probability": 55.8926, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1703.0, "high": 1735.0, "low": 1635.0, "close": 1680.0, "volume": 160800}, "trend_line": 1531.958512, "activity_lines": {"activity_5": 1670.733333, "activity_10": 1647.563636, "activity_20": 1619.345772, "activity_30": 1588.120731}, "trend_signal": 1, "fair_value": 1175.429131, "relative_strength": -11.172344, "rate_of_change": 0.6792608200564291, "market_dynamics": -0.145951, "expectation": {"probability": 53.6811, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1720.0, "high": 1727.0, "low": 1620.0, "close": 1663.0, "volume": 356200}, "trend_line": 1542.675566, "activity_lines": {"activity_5": 1665.4, "activity_10": 1654.490909, "activity_20": 1624.334237, "activity_30": 1596.57502}, "trend_signal": 1, "fair_value": 1179.09858, "relative_strength": -12.239922, "rate_of_change": 0.6995655506367892, "market_dynamics": 0.10934, "expectation": {"probability": 54.8798, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1668.0, "high": 1668.0, "low": 1609.0, "close": 1626.0, "volume": 241600}, "trend_line": 1552.257349, "activity_lines": {"activity_5": 1652.666667, "activity_10": 1652.363636, "activity_20": 1625.225156, "activity_30": 1601.95079}, "trend_signal": 1, "fair_value": 1182.999245, "relative_strength": -12.433402, "rate_of_change": 0.6211145889115669, "market_dynamics": 0.226478, "expectation": {"probability": 54.6977, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/080c026e-2e4f-41ff-8bcc-ab40e8691c8b/", "share_image": "https://sharemaestro.com/terminal/080c026e-2e4f-41ff-8bcc-ab40e8691c8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}