{"ticker": {"uuid": "080c026e-2e4f-41ff-8bcc-ab40e8691c8b", "symbol": "6850", "name": "Chino Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6850 rose 9.82%, moving from 1,581.74 to 1,737.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.40 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is positive at 56.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,737.00"}, {"label": "12-Week Change", "value": "9.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.40"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1595.0, "high": 1753.0, "low": 1560.0, "close": 1737.0, "volume": 358700}, "trend_line": 1490.099727, "activity_lines": {"activity_5": 1627.4, "activity_10": 1601.581818, "activity_20": 1586.220131, "activity_30": 1547.325512}, "trend_signal": 1, "fair_value": 1160.613335, "relative_strength": -5.400506, "rate_of_change": 0.8569373078300149, "market_dynamics": -0.435148, "expectation": {"probability": 56.0537, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1065.448308, "high": 1102.896497, "low": 1048.094131, "close": 1079.148926, "volume": 290400}, "trend_line": 894.917226, "activity_lines": {"activity_5": 1038.077564, "activity_10": 1008.744482, "activity_20": 978.067664, "activity_30": 941.814612}, "trend_signal": 1, "fair_value": 699.052149, "relative_strength": 12.140721, "rate_of_change": 1.0277691622157858, "market_dynamics": 0.82454, "expectation": {"probability": 55.958, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1073.668492, "high": 1089.195812, "low": 1019.322972, "close": 1076.408691, "volume": 273400}, "trend_line": 903.306553, "activity_lines": {"activity_5": 1057.136576, "activity_10": 1023.773595, "activity_20": 990.636141, "activity_30": 953.523739}, "trend_signal": 1, "fair_value": 702.389756, "relative_strength": 6.754394, "rate_of_change": 0.9374416712814488, "market_dynamics": 0.944634, "expectation": {"probability": 55.8683, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1087.825908, "high": 1104.266602, "low": 1053.57437, "close": 1064.535034, "volume": 168800}, "trend_line": 911.166496, "activity_lines": {"activity_5": 1064.991626, "activity_10": 1035.174163, "activity_20": 1000.892282, "activity_30": 963.925576}, "trend_signal": 1, "fair_value": 705.441059, "relative_strength": 8.160679, "rate_of_change": 0.8701301871326117, "market_dynamics": 1.019747, "expectation": {"probability": 55.275, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1062.251396, "high": 1136.691255, "low": 1043.527274, "close": 1126.644165, "volume": 203600}, "trend_line": 922.44754, "activity_lines": {"activity_5": 1088.800171, "activity_10": 1056.239835, "activity_20": 1015.997984, "activity_30": 977.827361}, "trend_signal": 1, "fair_value": 708.893193, "relative_strength": 12.666645, "rate_of_change": 1.2380881045915841, "market_dynamics": 1.061082, "expectation": {"probability": 55.6011, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1134.407827, "high": 1180.076333, "low": 1090.565918, "close": 1090.565918, "volume": 372400}, "trend_line": 932.436914, "activity_lines": {"activity_5": 1092.331844, "activity_10": 1067.56563, "activity_20": 1026.469595, "activity_30": 988.673708}, "trend_signal": 1, "fair_value": 712.17873, "relative_strength": 11.332136, "rate_of_change": 1.0829205528587564, "market_dynamics": 1.070056, "expectation": {"probability": 55.8166, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1096.046261, "high": 1110.203526, "low": 1006.535754, "close": 1017.496216, "volume": 255400}, "trend_line": 940.658606, "activity_lines": {"activity_5": 1069.0104, "activity_10": 1063.355811, "activity_20": 1028.828686, "activity_30": 994.161405}, "trend_signal": 1, "fair_value": 714.901555, "relative_strength": 3.593509, "rate_of_change": 0.881742440325562, "market_dynamics": 0.761353, "expectation": {"probability": 55.0895, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1029.8268, "high": 1054.487915, "low": 1016.126195, "close": 1020.693054, "volume": 131200}, "trend_line": 949.432178, "activity_lines": {"activity_5": 1050.86475, "activity_10": 1058.539851, "activity_20": 1030.735461, "activity_30": 999.324918}, "trend_signal": 1, "fair_value": 717.685294, "relative_strength": 3.868281, "rate_of_change": 0.9327052284471482, "market_dynamics": 0.345272, "expectation": {"probability": 55.5101, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1020.69314, "high": 1044.440677, "low": 1007.905997, "close": 1014.756287, "volume": 147000}, "trend_line": 957.11722, "activity_lines": {"activity_5": 1034.454553, "activity_10": 1051.681289, "activity_20": 1031.60807, "activity_30": 1003.539377}, "trend_signal": 1, "fair_value": 720.546851, "relative_strength": 1.572938, "rate_of_change": 0.8094355950931286, "market_dynamics": -0.212104, "expectation": {"probability": 56.561, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1031.196931, "high": 1065.905118, "low": 1005.622355, "close": 1006.079041, "volume": 201400}, "trend_line": 964.364581, "activity_lines": {"activity_5": 1018.470524, "activity_10": 1042.854782, "activity_20": 1031.313451, "activity_30": 1006.698204}, "trend_signal": 1, "fair_value": 723.193795, "relative_strength": 2.192941, "rate_of_change": 0.7572072520020138, "market_dynamics": -0.762222, "expectation": {"probability": 55.95, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1005.165752, "high": 1021.149789, "low": 961.323922, "close": 987.811707, "volume": 241200}, "trend_line": 970.75069, "activity_lines": {"activity_5": 1004.435059, "activity_10": 1030.648819, "activity_20": 1028.845989, "activity_30": 1008.210922}, "trend_signal": 1, "fair_value": 725.782924, "relative_strength": -0.772867, "rate_of_change": 0.662208995002474, "market_dynamics": -0.976104, "expectation": {"probability": 55.2558, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 987.811682, "high": 987.811682, "low": 894.64774, "close": 899.2146, "volume": 367800}, "trend_line": 973.099951, "activity_lines": {"activity_5": 967.717505, "activity_10": 1003.521673, "activity_20": 1017.698503, "activity_30": 1003.59569}, "trend_signal": 0, "fair_value": 727.919997, "relative_strength": -6.893436, "rate_of_change": 0.2420045665896019, "market_dynamics": -0.975198, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 901.041378, "high": 919.765411, "low": 889.167492, "close": 905.15155, "volume": 292000}, "trend_line": 975.661955, "activity_lines": {"activity_5": 940.864376, "activity_10": 980.745506, "activity_20": 1007.514411, "activity_30": 999.211922}, "trend_signal": 0, "fair_value": 730.076265, "relative_strength": -6.949581, "rate_of_change": 0.2632827180154695, "market_dynamics": -0.979547, "expectation": {"probability": 54.4866, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 917.025363, "high": 958.583843, "low": 910.175074, "close": 938.489563, "volume": 210400}, "trend_line": 978.919594, "activity_lines": {"activity_5": 932.826685, "activity_10": 967.144561, "activity_20": 1000.935956, "activity_30": 996.813703}, "trend_signal": 0, "fair_value": 732.483963, "relative_strength": -6.848854, "rate_of_change": 0.3338901330840482, "market_dynamics": -1.032292, "expectation": {"probability": 56.2672, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 945.79656, "high": 968.174206, "low": 927.072505, "close": 931.182678, "volume": 206200}, "trend_line": 980.790688, "activity_lines": {"activity_5": 927.437813, "activity_10": 954.506828, "activity_20": 993.835584, "activity_30": 993.733902}, "trend_signal": 0, "fair_value": 734.777454, "relative_strength": -7.420796, "rate_of_change": 0.19113868099774542, "market_dynamics": -1.077314, "expectation": {"probability": 55.8405, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 936.206141, "high": 963.607307, "low": 922.96225, "close": 939.402893, "volume": 233000}, "trend_line": 983.826426, "activity_lines": {"activity_5": 929.782104, "activity_10": 946.917525, "activity_20": 987.61595, "activity_30": 991.063722}, "trend_signal": 0, "fair_value": 737.085913, "relative_strength": -9.278558, "rate_of_change": 0.30951945579645673, "market_dynamics": -1.143431, "expectation": {"probability": 54.4315, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 939.402924, "high": 949.906745, "low": 915.198635, "close": 926.615784, "volume": 167800}, "trend_line": 986.094519, "activity_lines": {"activity_5": 931.09128, "activity_10": 939.751711, "activity_20": 980.308977, "activity_30": 987.372713}, "trend_signal": 0, "fair_value": 739.309707, "relative_strength": -7.485077, "rate_of_change": 0.23053792214359792, "market_dynamics": -1.208755, "expectation": {"probability": 54.6211, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 927.529118, "high": 950.941288, "low": 918.395383, "close": 932.033142, "volume": 171600}, "trend_line": 986.420506, "activity_lines": {"activity_5": 932.379496, "activity_10": 935.223243, "activity_20": 973.639727, "activity_30": 983.884882}, "trend_signal": 0, "fair_value": 741.61404, "relative_strength": -5.431665, "rate_of_change": 0.03305839285372345, "market_dynamics": -1.202701, "expectation": {"probability": 54.3383, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 944.94603, "high": 962.009477, "low": 903.440369, "close": 945.868469, "volume": 245800}, "trend_line": 986.510004, "activity_lines": {"activity_5": 936.487382, "activity_10": 934.822288, "activity_20": 968.458052, "activity_30": 981.268622}, "trend_signal": 0, "fair_value": 743.985503, "relative_strength": -1.548031, "rate_of_change": 0.009073006841965936, "market_dynamics": -1.129699, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 950.94138, "high": 961.548388, "low": 941.717786, "close": 949.5578, "volume": 113400}, "trend_line": 987.65765, "activity_lines": {"activity_5": 941.333118, "activity_10": 936.344625, "activity_20": 963.853568, "activity_30": 978.884608}, "trend_signal": 0, "fair_value": 746.464151, "relative_strength": -5.325421, "rate_of_change": 0.11633394444523129, "market_dynamics": -1.139804, "expectation": {"probability": 56.9099, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 944.484898, "high": 965.237642, "low": 931.110795, "close": 943.5625, "volume": 125800}, "trend_line": 987.878097, "activity_lines": {"activity_5": 942.955412, "activity_10": 937.804568, "activity_20": 958.932029, "activity_30": 976.03976}, "trend_signal": 0, "fair_value": 748.826222, "relative_strength": -2.876452, "rate_of_change": 0.022320183517035037, "market_dynamics": -1.079311, "expectation": {"probability": 56.4559, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 933.877878, "high": 950.018926, "low": 906.207386, "close": 943.5625, "volume": 166400}, "trend_line": 986.570577, "activity_lines": {"activity_5": 944.300399, "activity_10": 940.069041, "activity_20": 954.532181, "activity_30": 973.180689}, "trend_signal": 0, "fair_value": 751.209849, "relative_strength": -2.174989, "rate_of_change": -0.13235641158263958, "market_dynamics": -0.98019, "expectation": {"probability": 57.0674, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 940.334303, "high": 962.009416, "low": 918.659056, "close": 947.713074, "volume": 95600}, "trend_line": 984.975169, "activity_lines": {"activity_5": 945.899129, "activity_10": 942.281838, "activity_20": 951.173276, "activity_30": 970.673754}, "trend_signal": 0, "fair_value": 753.5608, "relative_strength": -4.754792, "rate_of_change": -0.1617125056426558, "market_dynamics": -0.906771, "expectation": {"probability": 54.9625, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 965.237682, "high": 983.22355, "low": 955.091919, "close": 983.22345, "volume": 196000}, "trend_line": 985.24847, "activity_lines": {"activity_5": 958.289323, "activity_10": 950.177222, "activity_20": 951.809147, "activity_30": 970.560739}, "trend_signal": 0, "fair_value": 756.08818, "relative_strength": -3.161674, "rate_of_change": 0.027746993894010207, "market_dynamics": -0.5556, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1012.277514, "high": 1013.199862, "low": 945.407245, "close": 989.218689, "volume": 317600}, "trend_line": 986.497978, "activity_lines": {"activity_5": 970.187598, "activity_10": 958.349305, "activity_20": 953.403192, "activity_30": 970.816883}, "trend_signal": 0, "fair_value": 758.605486, "relative_strength": -5.515518, "rate_of_change": 0.12682161282625404, "market_dynamics": -0.082099, "expectation": {"probability": 54.4424, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 977.689355, "high": 988.296362, "low": 940.3343, "close": 959.703552, "volume": 238000}, "trend_line": 986.261294, "activity_lines": {"activity_5": 969.603434, "activity_10": 960.0998, "activity_20": 952.840678, "activity_30": 969.08821}, "trend_signal": 0, "fair_value": 760.855445, "relative_strength": -8.4016, "rate_of_change": -0.023992345172345438, "market_dynamics": 0.284721, "expectation": {"probability": 54.2313, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 955.553036, "high": 972.616412, "low": 940.795506, "close": 966.159973, "volume": 234400}, "trend_line": 986.726953, "activity_lines": {"activity_5": 970.095341, "activity_10": 962.655087, "activity_20": 953.516216, "activity_30": 967.791351}, "trend_signal": 0, "fair_value": 763.243802, "relative_strength": -7.280198, "rate_of_change": 0.04721456705569139, "market_dynamics": 0.613501, "expectation": {"probability": 56.2381, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 972.1554, "high": 972.1554, "low": 918.659109, "close": 921.887329, "volume": 218000}, "trend_line": 985.19928, "activity_lines": {"activity_5": 954.323201, "activity_10": 956.441817, "activity_20": 950.21977, "activity_30": 963.608149}, "trend_signal": 0, "fair_value": 765.264823, "relative_strength": -8.462581, "rate_of_change": -0.154822263175772, "market_dynamics": 0.544054, "expectation": {"probability": 54.5772, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 930.649636, "high": 950.941271, "low": 924.193197, "close": 936.644836, "volume": 203600}, "trend_line": 983.311047, "activity_lines": {"activity_5": 945.191947, "activity_10": 953.096199, "activity_20": 948.799304, "activity_30": 960.475604}, "trend_signal": 0, "fair_value": 767.450507, "relative_strength": -8.889352, "rate_of_change": -0.1916600060852677, "market_dynamics": 0.344251, "expectation": {"probability": 56.1447, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 931.571936, "high": 963.854159, "low": 923.731975, "close": 958.320068, "volume": 221800}, "trend_line": 981.825639, "activity_lines": {"activity_5": 946.391011, "activity_10": 953.859235, "activity_20": 949.815105, "activity_30": 958.863283}, "trend_signal": 0, "fair_value": 769.802082, "relative_strength": -7.339892, "rate_of_change": -0.151061864354302, "market_dynamics": 0.268906, "expectation": {"probability": 57.3375, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 968.004686, "high": 1009.049241, "low": 963.854118, "close": 1008.126892, "volume": 475400}, "trend_line": 980.325946, "activity_lines": {"activity_5": 966.252258, "activity_10": 963.518743, "activity_20": 955.801837, "activity_30": 960.560138}, "trend_signal": 0, "fair_value": 772.470237, "relative_strength": -3.388058, "rate_of_change": -0.15274534911590135, "market_dynamics": 0.426713, "expectation": {"probability": 55.2642, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1000.286961, "high": 1012.738606, "low": 986.451734, "close": 987.374023, "volume": 265000}, "trend_line": 977.266783, "activity_lines": {"activity_5": 975.967659, "activity_10": 968.231104, "activity_20": 959.715366, "activity_30": 961.014853}, "trend_signal": 0, "fair_value": 774.706244, "relative_strength": -5.085195, "rate_of_change": -0.31205570070671296, "market_dynamics": 0.608475, "expectation": {"probability": 53.963, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1004.898749, "high": 1111.890924, "low": 994.752915, "close": 1107.740356, "volume": 586800}, "trend_line": 978.311171, "activity_lines": {"activity_5": 1024.390901, "activity_10": 994.03168, "activity_20": 974.672549, "activity_30": 969.432503}, "trend_signal": 0, "fair_value": 777.91863, "relative_strength": -0.138609, "rate_of_change": 0.10686825932974665, "market_dynamics": 1.010952, "expectation": {"probability": 55.2221, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1108.20166, "high": 1117.886319, "low": 1075.919493, "close": 1083.759521, "volume": 202600}, "trend_line": 978.951988, "activity_lines": {"activity_5": 1052.43033, "activity_10": 1012.562517, "activity_20": 986.381134, "activity_30": 976.235622}, "trend_signal": 0, "fair_value": 781.028494, "relative_strength": -3.285395, "rate_of_change": 0.06550236969542728, "market_dynamics": 1.22764, "expectation": {"probability": 55.0778, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1082.837103, "high": 1104.512337, "low": 1074.535967, "close": 1090.677002, "volume": 176600}, "trend_line": 977.753082, "activity_lines": {"activity_5": 1072.96794, "activity_10": 1030.52315, "activity_20": 998.056765, "activity_30": 983.443687}, "trend_signal": 1, "fair_value": 784.258153, "relative_strength": -2.105998, "rate_of_change": -0.12246831455436802, "market_dynamics": 1.200751, "expectation": {"probability": 55.0479, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1095.749982, "high": 1113.735818, "low": 1088.832408, "close": 1112.352295, "volume": 179600}, "trend_line": 978.479295, "activity_lines": {"activity_5": 1091.906852, "activity_10": 1050.580048, "activity_20": 1011.037212, "activity_30": 992.127508}, "trend_signal": 1, "fair_value": 787.521661, "relative_strength": -1.29644, "rate_of_change": 0.07427366002411945, "market_dynamics": 1.346696, "expectation": {"probability": 55.0497, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1120.653413, "high": 1134.027466, "low": 1087.448788, "close": 1116.502808, "volume": 197000}, "trend_line": 981.779515, "activity_lines": {"activity_5": 1105.280908, "activity_10": 1068.616153, "activity_20": 1023.589379, "activity_30": 1001.03225}, "trend_signal": 1, "fair_value": 790.822555, "relative_strength": -2.831727, "rate_of_change": 0.33728051445380536, "market_dynamics": 1.242627, "expectation": {"probability": 55.9539, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1064.85144, "high": 1064.85144, "low": 1034.413924, "close": 1051.477295, "volume": 176200}, "trend_line": 982.805656, "activity_lines": {"activity_5": 1088.371208, "activity_10": 1072.095932, "activity_20": 1029.044415, "activity_30": 1005.528881}, "trend_signal": 1, "fair_value": 793.803629, "relative_strength": -12.080108, "rate_of_change": 0.10451847734876119, "market_dynamics": 1.02542, "expectation": {"probability": 56.7327, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1048.249017, "high": 1080.070079, "low": 1046.865494, "close": 1065.3125, "volume": 148000}, "trend_line": 984.490863, "activity_lines": {"activity_5": 1079.824113, "activity_10": 1075.735021, "activity_20": 1035.248308, "activity_30": 1010.851904}, "trend_signal": 1, "fair_value": 796.946148, "relative_strength": -12.097219, "rate_of_change": 0.17146899691834813, "market_dynamics": 0.807535, "expectation": {"probability": 56.4762, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1064.390262, "high": 1139.100338, "low": 1064.390262, "close": 1121.575684, "volume": 199400}, "trend_line": 988.340751, "activity_lines": {"activity_5": 1091.261214, "activity_10": 1087.264368, "activity_20": 1046.241819, "activity_30": 1019.696086}, "trend_signal": 1, "fair_value": 800.365792, "relative_strength": -9.06028, "rate_of_change": 0.3910537054928426, "market_dynamics": 0.705652, "expectation": {"probability": 56.5589, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1115.119285, "high": 1151.090816, "low": 1104.051056, "close": 1143.250854, "volume": 221000}, "trend_line": 993.522056, "activity_lines": {"activity_5": 1107.86346, "activity_10": 1099.766371, "activity_20": 1058.480498, "activity_30": 1029.690286}, "trend_signal": 1, "fair_value": 803.759999, "relative_strength": -6.510708, "rate_of_change": 0.5242427770743682, "market_dynamics": 0.658767, "expectation": {"probability": 56.6276, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1120.192239, "high": 1145.095644, "low": 1097.594701, "close": 1141.40625, "volume": 157600}, "trend_line": 1001.595111, "activity_lines": {"activity_5": 1121.790934, "activity_10": 1109.476192, "activity_20": 1069.592604, "activity_30": 1039.231201}, "trend_signal": 1, "fair_value": 807.066929, "relative_strength": -4.056226, "rate_of_change": 0.812569278280819, "market_dynamics": 0.847841, "expectation": {"probability": 56.8256, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1140.94512, "high": 1199.975527, "low": 1130.338112, "close": 1196.286133, "volume": 221800}, "trend_line": 1011.299597, "activity_lines": {"activity_5": 1152.351473, "activity_10": 1126.363588, "activity_20": 1084.989253, "activity_30": 1051.791913}, "trend_signal": 1, "fair_value": 810.739127, "relative_strength": -4.510238, "rate_of_change": 0.9689030920199824, "market_dynamics": 1.13185, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1208.276497, "high": 1255.929923, "low": 1208.276497, "close": 1223.630615, "volume": 661200}, "trend_line": 1020.804299, "activity_lines": {"activity_5": 1182.372917, "activity_10": 1146.612784, "activity_20": 1101.806457, "activity_30": 1065.490688}, "trend_signal": 1, "fair_value": 814.533788, "relative_strength": -0.776878, "rate_of_change": 0.9398502707007473, "market_dynamics": 1.351936, "expectation": {"probability": 56.8325, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1225.971057, "high": 1279.335263, "low": 1170.734595, "close": 1214.736572, "volume": 344400}, "trend_line": 1030.256095, "activity_lines": {"activity_5": 1198.875138, "activity_10": 1162.701771, "activity_20": 1116.631813, "activity_30": 1078.002447}, "trend_signal": 1, "fair_value": 818.351973, "relative_strength": 2.305053, "rate_of_change": 0.9259165551378565, "market_dynamics": 1.445449, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1231.588374, "high": 1339.25296, "low": 1231.120268, "close": 1294.782837, "volume": 284400}, "trend_line": 1042.102093, "activity_lines": {"activity_5": 1235.848722, "activity_10": 1191.088996, "activity_20": 1138.006728, "activity_30": 1095.068689}, "trend_signal": 1, "fair_value": 822.788809, "relative_strength": 7.679443, "rate_of_change": 1.1498110088831854, "market_dynamics": 1.555709, "expectation": {"probability": 57.1471, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1280.271548, "high": 1289.165574, "low": 1211.459827, "close": 1251.716919, "volume": 172200}, "trend_line": 1052.938798, "activity_lines": {"activity_5": 1248.364868, "activity_10": 1208.329135, "activity_20": 1153.684512, "activity_30": 1108.592226}, "trend_signal": 1, "fair_value": 827.002347, "relative_strength": 10.96128, "rate_of_change": 1.0398889967491831, "market_dynamics": 1.448995, "expectation": {"probability": 58.197, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1253.58948, "high": 1320.996665, "low": 1253.58948, "close": 1308.825928, "volume": 204000}, "trend_line": 1065.498557, "activity_lines": {"activity_5": 1272.563306, "activity_10": 1233.494292, "activity_20": 1173.441453, "activity_30": 1125.101073}, "trend_signal": 1, "fair_value": 831.751376, "relative_strength": 13.302451, "rate_of_change": 1.1928289682037139, "market_dynamics": 1.332303, "expectation": {"probability": 57.3053, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1331.763184, "high": 1338.784782, "low": 1305.549216, "close": 1312.570801, "volume": 61800}, "trend_line": 1077.721969, "activity_lines": {"activity_5": 1290.507381, "activity_10": 1254.661268, "activity_20": 1191.712485, "activity_30": 1141.041218}, "trend_signal": 1, "fair_value": 836.438319, "relative_strength": 12.61234, "rate_of_change": 1.1472011782367957, "market_dynamics": 1.258708, "expectation": {"probability": 57.6266, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1326.614044, "high": 1326.614044, "low": 1270.909408, "close": 1293.846558, "volume": 80400}, "trend_line": 1089.19826, "activity_lines": {"activity_5": 1296.280697, "activity_10": 1267.928232, "activity_20": 1206.410132, "activity_30": 1154.98474}, "trend_signal": 1, "fair_value": 841.008011, "relative_strength": 10.961989, "rate_of_change": 1.0648656453248888, "market_dynamics": 1.123823, "expectation": {"probability": 58.4588, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1303.208728, "high": 1338.784828, "low": 1199.289073, "close": 1201.161499, "volume": 293800}, "trend_line": 1097.784894, "activity_lines": {"activity_5": 1265.884994, "activity_10": 1261.211168, "activity_20": 1210.682885, "activity_30": 1162.208175}, "trend_signal": 1, "fair_value": 844.736399, "relative_strength": 1.612085, "rate_of_change": 0.7883444470430943, "market_dynamics": 0.95835, "expectation": {"probability": 58.0048, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1201.161494, "high": 1231.120274, "low": 1180.564905, "close": 1191.331299, "volume": 104600}, "trend_line": 1106.043854, "activity_lines": {"activity_5": 1238.45398, "activity_10": 1251.653875, "activity_20": 1213.100216, "activity_30": 1168.243426}, "trend_signal": 1, "fair_value": 848.274023, "relative_strength": 1.251887, "rate_of_change": 0.75232953606302, "market_dynamics": 0.549225, "expectation": {"probability": 57.4726, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1207.714887, "high": 1249.376434, "low": 1191.331158, "close": 1243.759155, "volume": 91800}, "trend_line": 1115.912056, "activity_lines": {"activity_5": 1232.524626, "activity_10": 1250.721191, "activity_20": 1219.539451, "activity_30": 1177.128285}, "trend_signal": 1, "fair_value": 852.119951, "relative_strength": 6.215486, "rate_of_change": 0.892207118579575, "market_dynamics": 0.193259, "expectation": {"probability": 56.2925, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1255.930013, "high": 1267.164572, "low": 1158.563754, "close": 1159.03186, "volume": 125000}, "trend_line": 1121.772337, "activity_lines": {"activity_5": 1202.690625, "activity_10": 1233.520399, "activity_20": 1217.261711, "activity_30": 1179.910207}, "trend_signal": 1, "fair_value": 855.49774, "relative_strength": -1.304315, "rate_of_change": 0.525156168758178, "market_dynamics": -0.321089, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1169.330112, "high": 1202.097569, "low": 1125.796425, "close": 1155.755249, "volume": 172400}, "trend_line": 1127.323555, "activity_lines": {"activity_5": 1182.00035, "activity_10": 1216.898382, "activity_20": 1214.313474, "activity_30": 1182.102653}, "trend_signal": 1, "fair_value": 858.810089, "relative_strength": -1.780226, "rate_of_change": 0.4948613739973011, "market_dynamics": -0.66858, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1155.287089, "high": 1184.309618, "low": 1122.987734, "close": 1156.223145, "volume": 127800}, "trend_line": 1133.874209, "activity_lines": {"activity_5": 1170.672127, "activity_10": 1201.433825, "activity_20": 1211.099901, "activity_30": 1183.967143}, "trend_signal": 1, "fair_value": 862.036569, "relative_strength": -1.027228, "rate_of_change": 0.5810802028349459, "market_dynamics": -0.860011, "expectation": {"probability": 54.9319, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1156.223244, "high": 1235.801305, "low": 1156.223244, "close": 1215.20459, "volume": 199000}, "trend_line": 1142.175696, "activity_lines": {"activity_5": 1182.000277, "activity_10": 1199.212433, "activity_20": 1213.2947, "activity_30": 1189.214264}, "trend_signal": 1, "fair_value": 865.630025, "relative_strength": 1.638473, "rate_of_change": 0.7321347407064933, "market_dynamics": -0.971771, "expectation": {"probability": 54.974, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1217.076975, "high": 1251.717, "low": 1190.39502, "close": 1190.39502, "volume": 221600}, "trend_line": 1151.125952, "activity_lines": {"activity_5": 1183.467017, "activity_10": 1193.144072, "activity_20": 1212.656675, "activity_30": 1192.325189}, "trend_signal": 1, "fair_value": 869.17831, "relative_strength": -3.390093, "rate_of_change": 0.7836146427685922, "market_dynamics": -0.879049, "expectation": {"probability": 56.4461, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1191.331131, "high": 1192.267344, "low": 1142.180096, "close": 1164.18103, "volume": 199000}, "trend_line": 1158.710492, "activity_lines": {"activity_5": 1179.753369, "activity_10": 1184.46282, "activity_20": 1208.860566, "activity_30": 1193.167452}, "trend_signal": 1, "fair_value": 872.547448, "relative_strength": -5.96684, "rate_of_change": 0.6588801153185914, "market_dynamics": -0.821223, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1170.266315, "high": 1218.013396, "low": 1170.266315, "close": 1195.076172, "volume": 76800}, "trend_line": 1166.602362, "activity_lines": {"activity_5": 1185.994824, "activity_10": 1184.096862, "activity_20": 1207.536049, "activity_30": 1195.513625}, "trend_signal": 1, "fair_value": 875.986882, "relative_strength": -0.643957, "rate_of_change": 0.6810907517009136, "market_dynamics": -0.809988, "expectation": {"probability": 54.4466, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1191.331129, "high": 1194.607874, "low": 1122.987737, "close": 1128.136841, "volume": 145800}, "trend_line": 1170.602694, "activity_lines": {"activity_5": 1167.301774, "activity_10": 1173.355942, "activity_20": 1199.486356, "activity_30": 1193.031978}, "trend_signal": 0, "fair_value": 879.002772, "relative_strength": -0.176609, "rate_of_change": 0.3429045003082073, "market_dynamics": -0.892302, "expectation": {"probability": 58.6392, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1146.392965, "high": 1168.394139, "low": 1056.048462, "close": 1056.048462, "volume": 154800}, "trend_line": 1172.891842, "activity_lines": {"activity_5": 1126.451685, "activity_10": 1150.835764, "activity_20": 1184.643073, "activity_30": 1185.641382}, "trend_signal": 0, "fair_value": 881.609324, "relative_strength": -1.865482, "rate_of_change": 0.19555294138081564, "market_dynamics": -0.991677, "expectation": {"probability": 57.9134, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1013.918797, "high": 1092.560737, "low": 913.275888, "close": 1036.387939, "volume": 178800}, "trend_line": 1170.513428, "activity_lines": {"activity_5": 1089.658496, "activity_10": 1127.200635, "activity_20": 1168.333826, "activity_30": 1176.834679}, "trend_signal": 0, "fair_value": 884.153721, "relative_strength": -1.207268, "rate_of_change": -0.20278203964181216, "market_dynamics": -1.063859, "expectation": {"probability": 56.3683, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 992.854114, "high": 1064.47444, "low": 992.386007, "close": 1054.176147, "volume": 113200}, "trend_line": 1169.527315, "activity_lines": {"activity_5": 1069.061849, "activity_10": 1110.57011, "activity_20": 1154.480114, "activity_30": 1169.329048}, "trend_signal": 0, "fair_value": 887.01488, "relative_strength": -7.47812, "rate_of_change": -0.08424619285956043, "market_dynamics": -1.125027, "expectation": {"probability": 55.0038, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1054.176064, "high": 1064.006269, "low": 1036.85615, "close": 1052.303711, "volume": 81600}, "trend_line": 1168.248206, "activity_lines": {"activity_5": 1055.174715, "activity_10": 1095.505611, "activity_20": 1141.255001, "activity_30": 1161.766235}, "trend_signal": 0, "fair_value": 889.764058, "relative_strength": -8.29825, "rate_of_change": -0.10936974139847792, "market_dynamics": -1.20132, "expectation": {"probability": 55.5004, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1053.239734, "high": 1095.369443, "low": 1053.239734, "close": 1081.326172, "volume": 88000}, "trend_line": 1167.214002, "activity_lines": {"activity_5": 1060.479899, "activity_10": 1087.598859, "activity_20": 1131.567421, "activity_30": 1156.158362}, "trend_signal": 0, "fair_value": 892.604853, "relative_strength": -6.417487, "rate_of_change": -0.08852605077315609, "market_dynamics": -1.22009, "expectation": {"probability": 53.9868, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1081.326266, "high": 1087.411557, "low": 1011.578334, "close": 1016.259399, "volume": 120600}, "trend_line": 1163.872555, "activity_lines": {"activity_5": 1047.21687, "activity_10": 1069.223548, "activity_20": 1116.699466, "activity_30": 1146.419355}, "trend_signal": 0, "fair_value": 894.848036, "relative_strength": -6.557636, "rate_of_change": -0.2862754382893375, "market_dynamics": -1.262944, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 992.854142, "high": 1043.877641, "low": 975.5342, "close": 1007.833435, "volume": 152800}, "trend_line": 1162.417759, "activity_lines": {"activity_5": 1033.79779, "activity_10": 1052.933429, "activity_20": 1102.150265, "activity_30": 1136.352315}, "trend_signal": 0, "fair_value": 897.059424, "relative_strength": -7.786889, "rate_of_change": -0.12499615991030802, "market_dynamics": -1.189449, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1018.13189, "high": 1085.539187, "low": 989.577386, "close": 1065.410522, "volume": 124200}, "trend_line": 1162.421027, "activity_lines": {"activity_5": 1041.474707, "activity_10": 1050.431173, "activity_20": 1094.517893, "activity_30": 1130.093784}, "trend_signal": 0, "fair_value": 899.709326, "relative_strength": -5.448591, "rate_of_change": 0.00028113816868844993, "market_dynamics": -1.055969, "expectation": {"probability": 53.4569, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1078.049308, "high": 1130.601056, "low": 1065.410432, "close": 1104.109985, "volume": 113600}, "trend_line": 1161.838837, "activity_lines": {"activity_5": 1061.302486, "activity_10": 1056.761011, "activity_20": 1091.748139, "activity_30": 1126.331781}, "trend_signal": 0, "fair_value": 902.718388, "relative_strength": -7.10249, "rate_of_change": -0.05008426262751029, "market_dynamics": -0.896637, "expectation": {"probability": 54.841, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1103.163959, "high": 1122.086097, "low": 1070.050066, "close": 1112.625, "volume": 105200}, "trend_line": 1160.817975, "activity_lines": {"activity_5": 1080.514852, "activity_10": 1066.292963, "activity_20": 1090.692845, "activity_30": 1123.156695}, "trend_signal": 0, "fair_value": 905.884789, "relative_strength": -3.386104, "rate_of_change": -0.08786605917186079, "market_dynamics": -0.711198, "expectation": {"probability": 55.8091, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1135.331736, "high": 1173.176056, "low": 1116.409481, "close": 1117.355591, "volume": 115800}, "trend_line": 1160.016286, "activity_lines": {"activity_5": 1099.217493, "activity_10": 1076.967056, "activity_20": 1090.509686, "activity_30": 1120.35267}, "trend_signal": 0, "fair_value": 909.109287, "relative_strength": -5.280436, "rate_of_change": -0.06906242126375556, "market_dynamics": -0.465301, "expectation": {"probability": 57.3187, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1131.074134, "high": 1131.074134, "low": 1089.445313, "close": 1089.445313, "volume": 53400}, "trend_line": 1156.454926, "activity_lines": {"activity_5": 1101.876961, "activity_10": 1081.451879, "activity_20": 1088.020671, "activity_30": 1115.799704}, "trend_signal": 0, "fair_value": 912.190976, "relative_strength": -6.032209, "rate_of_change": -0.30700948279618806, "market_dynamics": -0.318076, "expectation": {"probability": 61.4969, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1099.379543, "high": 1099.379543, "low": 1006.187664, "close": 1010.918213, "volume": 155200}, "trend_line": 1149.364512, "activity_lines": {"activity_5": 1072.919938, "activity_10": 1070.694367, "activity_20": 1078.787713, "activity_30": 1106.410239}, "trend_signal": 0, "fair_value": 914.772062, "relative_strength": -10.129823, "rate_of_change": -0.6131163299657891, "market_dynamics": -0.229516, "expectation": {"probability": 61.3478, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1027.475157, "high": 1057.750741, "low": 1007.133738, "close": 1012.337341, "volume": 134200}, "trend_line": 1142.617871, "activity_lines": {"activity_5": 1048.068779, "activity_10": 1060.981386, "activity_20": 1070.395212, "activity_30": 1097.569776}, "trend_signal": 0, "fair_value": 917.334474, "relative_strength": -10.155994, "rate_of_change": -0.5869888037747403, "market_dynamics": -0.146513, "expectation": {"probability": 57.1234, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1021.798482, "high": 1041.193726, "low": 1006.187672, "close": 1041.193726, "volume": 90600}, "trend_line": 1134.164901, "activity_lines": {"activity_5": 1038.95459, "activity_10": 1057.241683, "activity_20": 1065.433881, "activity_30": 1091.026283}, "trend_signal": 0, "fair_value": 919.754156, "relative_strength": -10.757318, "rate_of_change": -0.7397897595109313, "market_dynamics": -0.165498, "expectation": {"probability": 57.3187, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1039.774591, "high": 1070.996197, "low": 1024.636836, "close": 1041.193726, "volume": 127600}, "trend_line": 1127.147461, "activity_lines": {"activity_5": 1034.602486, "activity_10": 1054.23166, "activity_20": 1061.020309, "activity_30": 1085.028142}, "trend_signal": 0, "fair_value": 922.234936, "relative_strength": -8.627756, "rate_of_change": -0.61873189637704, "market_dynamics": -0.029698, "expectation": {"probability": 58.8011, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1041.193743, "high": 1064.373403, "low": 1013.283508, "close": 1022.744629, "volume": 155200}, "trend_line": 1117.611418, "activity_lines": {"activity_5": 1029.178141, "activity_10": 1047.413904, "activity_20": 1055.678304, "activity_30": 1078.292476}, "trend_signal": 0, "fair_value": 924.664104, "relative_strength": -9.296995, "rate_of_change": -0.8460333124061451, "market_dynamics": 0.074453, "expectation": {"probability": 61.9701, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1028.421287, "high": 1029.840452, "low": 979.69654, "close": 985.846252, "volume": 136400}, "trend_line": 1106.720599, "activity_lines": {"activity_5": 1015.90105, "activity_10": 1033.61624, "activity_20": 1047.620502, "activity_30": 1069.791497}, "trend_signal": 0, "fair_value": 926.740104, "relative_strength": -12.218321, "rate_of_change": -0.9744727751161867, "market_dynamics": 0.06924, "expectation": {"probability": 60.8075, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 985.846345, "high": 1004.768555, "low": 970.235535, "close": 1004.768555, "volume": 133400}, "trend_line": 1097.084666, "activity_lines": {"activity_5": 1010.602857, "activity_10": 1024.705618, "activity_20": 1042.214038, "activity_30": 1063.213946}, "trend_signal": 0, "fair_value": 928.884633, "relative_strength": -12.392374, "rate_of_change": -0.8706744058714337, "market_dynamics": 0.024487, "expectation": {"probability": 56.3818, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1010.445107, "high": 1040.247612, "low": 1005.241504, "close": 1018.960144, "volume": 156000}, "trend_line": 1091.011287, "activity_lines": {"activity_5": 1010.539779, "activity_10": 1020.181492, "activity_20": 1039.065381, "activity_30": 1058.173654}, "trend_signal": 0, "fair_value": 930.953504, "relative_strength": -11.858898, "rate_of_change": -0.5535925519899603, "market_dynamics": 0.036068, "expectation": {"probability": 57.4421, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1026.529053, "high": 1044.032125, "low": 1017.067879, "close": 1027.475098, "volume": 77200}, "trend_line": 1085.549414, "activity_lines": {"activity_5": 1014.797258, "activity_10": 1018.908537, "activity_20": 1037.24756, "activity_30": 1054.074545}, "trend_signal": 0, "fair_value": 933.171381, "relative_strength": -9.217721, "rate_of_change": -0.5006247932611873, "market_dynamics": -0.056818, "expectation": {"probability": 57.6826, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1031.259644, "high": 1082.822557, "low": 1020.379381, "close": 1078.565063, "volume": 178600}, "trend_line": 1080.042944, "activity_lines": {"activity_5": 1036.9993, "activity_10": 1028.558858, "activity_20": 1040.431514, "activity_30": 1053.623942}, "trend_signal": 0, "fair_value": 935.436263, "relative_strength": -8.23774, "rate_of_change": -0.5072518974249141, "market_dynamics": 0.270109, "expectation": {"probability": 59.2911, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1078.564956, "high": 1091.810491, "low": 1073.834408, "close": 1074.780518, "volume": 47000}, "trend_line": 1077.234566, "activity_lines": {"activity_5": 1054.218465, "activity_10": 1037.718902, "activity_20": 1043.054192, "activity_30": 1053.284431}, "trend_signal": 0, "fair_value": 937.785196, "relative_strength": -7.512555, "rate_of_change": -0.2600246606490443, "market_dynamics": 0.403526, "expectation": {"probability": 62.2598, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1087.080089, "high": 1087.080089, "low": 1014.702618, "close": 1019.433167, "volume": 321800}, "trend_line": 1072.690497, "activity_lines": {"activity_5": 1047.059562, "activity_10": 1035.654659, "activity_20": 1040.307577, "activity_30": 1049.555308}, "trend_signal": 0, "fair_value": 939.851545, "relative_strength": -10.396047, "rate_of_change": -0.42182725503073354, "market_dynamics": 0.377506, "expectation": {"probability": 61.8276, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1017.067851, "high": 1017.540906, "low": 981.115801, "close": 999.564941, "volume": 338600}, "trend_line": 1067.468557, "activity_lines": {"activity_5": 1032.300277, "activity_10": 1029.848996, "activity_20": 1035.825277, "activity_30": 1044.83753}, "trend_signal": 0, "fair_value": 941.821082, "relative_strength": -10.207751, "rate_of_change": -0.4868077059137153, "market_dynamics": 0.406206, "expectation": {"probability": 60.4238, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1008.552916, "high": 1052.073853, "low": 1007.606807, "close": 1035.98999, "volume": 144400}, "trend_line": 1061.494737, "activity_lines": {"activity_5": 1030.975688, "activity_10": 1031.422956, "activity_20": 1035.201369, "activity_30": 1042.806655}, "trend_signal": 0, "fair_value": 944.004672, "relative_strength": -10.113611, "rate_of_change": -0.5596249145538001, "market_dynamics": 0.196218, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1047.816443, "high": 1059.642944, "low": 1030.313415, "close": 1050.181763, "volume": 83800}, "trend_line": 1056.820962, "activity_lines": {"activity_5": 1033.81403, "activity_10": 1035.671852, "activity_20": 1035.835102, "activity_30": 1042.076786}, "trend_signal": 0, "fair_value": 946.148709, "relative_strength": -7.794941, "rate_of_change": -0.44030128808824964, "market_dynamics": 0.307133, "expectation": {"probability": 57.999, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1050.18173, "high": 1070.996134, "low": 1026.528988, "close": 1068.630859, "volume": 104200}, "trend_line": 1053.635956, "activity_lines": {"activity_5": 1044.694291, "activity_10": 1042.776272, "activity_20": 1038.024234, "activity_30": 1042.838715}, "trend_signal": 0, "fair_value": 948.722053, "relative_strength": -4.101555, "rate_of_change": -0.3013761189948776, "market_dynamics": 0.490361, "expectation": {"probability": 58.0256, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1076.672839, "high": 1078.091971, "low": 1036.463087, "close": 1044.031982, "volume": 145000}, "trend_line": 1048.601149, "activity_lines": {"activity_5": 1047.784904, "activity_10": 1043.902994, "activity_20": 1037.85528, "activity_30": 1042.219104}, "trend_signal": 0, "fair_value": 951.248798, "relative_strength": -7.135807, "rate_of_change": -0.4778507198173104, "market_dynamics": 0.642404, "expectation": {"probability": 61.5426, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1044.032124, "high": 1058.696825, "low": 974.492966, "close": 983.007996, "volume": 402800}, "trend_line": 1043.763521, "activity_lines": {"activity_5": 1028.894267, "activity_10": 1033.220565, "activity_20": 1032.160604, "activity_30": 1037.987287}, "trend_signal": 0, "fair_value": 953.28994, "relative_strength": -11.61159, "rate_of_change": -0.46134109280858654, "market_dynamics": 0.638445, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 990.103727, "high": 1014.229522, "low": 939.486956, "close": 942.79834, "volume": 457400}, "trend_line": 1039.988517, "activity_lines": {"activity_5": 997.704207, "activity_10": 1015.880966, "activity_20": 1023.253661, "activity_30": 1031.473405}, "trend_signal": 0, "fair_value": 955.034447, "relative_strength": -11.365553, "rate_of_change": -0.3616723447456141, "market_dynamics": 0.433901, "expectation": {"probability": 59.4177, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 955.097748, "high": 980.6427, "low": 948.948035, "close": 976.858276, "volume": 225000}, "trend_line": 1038.004195, "activity_lines": {"activity_5": 984.080237, "activity_10": 1006.273659, "activity_20": 1018.421747, "activity_30": 1027.400486}, "trend_signal": 0, "fair_value": 956.877869, "relative_strength": -7.350889, "rate_of_change": -0.1908022990219247, "market_dynamics": 0.121498, "expectation": {"probability": 56.5176, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 983.007969, "high": 985.373231, "low": 947.055838, "close": 977.331299, "volume": 558000}, "trend_line": 1035.4427, "activity_lines": {"activity_5": 975.502173, "activity_10": 998.601571, "activity_20": 1014.17101, "activity_30": 1023.486105}, "trend_signal": 0, "fair_value": 958.516035, "relative_strength": -7.527551, "rate_of_change": -0.2467711606887988, "market_dynamics": -0.040838, "expectation": {"probability": 56.0066, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 988.68464, "high": 995.307443, "low": 976.385249, "close": 980.6427, "volume": 246800}, "trend_line": 1033.054, "activity_lines": {"activity_5": 974.114547, "activity_10": 993.30336, "activity_20": 1010.395583, "activity_30": 1019.950622}, "trend_signal": 0, "fair_value": 960.08378, "relative_strength": -8.551699, "rate_of_change": -0.23069359608213683, "market_dynamics": -0.238237, "expectation": {"probability": 57.0572, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 980.642698, "high": 1004.257602, "low": 971.181601, "close": 989.196167, "volume": 1141400}, "trend_line": 1029.983, "activity_lines": {"activity_5": 979.804028, "activity_10": 990.265606, "activity_20": 1007.585699, "activity_30": 1017.121084}, "trend_signal": 0, "fair_value": 961.771779, "relative_strength": -6.138282, "rate_of_change": -0.29727390823714345, "market_dynamics": -0.195688, "expectation": {"probability": 57.7706, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 979.964912, "high": 979.964912, "low": 858.501744, "close": 877.935852, "volume": 456600}, "trend_line": 1025.372215, "activity_lines": {"activity_5": 947.994193, "activity_10": 967.187227, "activity_20": 994.427202, "activity_30": 1007.311591}, "trend_signal": 0, "fair_value": 962.735153, "relative_strength": -8.138113, "rate_of_change": -0.4476564176301794, "market_dynamics": -0.384866, "expectation": {"probability": 60.3687, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 804.572086, "high": 884.251915, "low": 786.595536, "close": 866.275391, "volume": 401800}, "trend_line": 1020.653613, "activity_lines": {"activity_5": 916.621704, "activity_10": 944.862476, "activity_20": 980.935603, "activity_30": 997.047279}, "trend_signal": 0, "fair_value": 963.843585, "relative_strength": -8.398143, "rate_of_change": -0.46018430487704853, "market_dynamics": -0.651963, "expectation": {"probability": 59.3656, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 874.534886, "high": 922.634303, "low": 870.162212, "close": 921.662598, "volume": 140600}, "trend_line": 1015.862016, "activity_lines": {"activity_5": 911.08381, "activity_10": 935.951878, "activity_20": 973.464068, "activity_30": 990.660762}, "trend_signal": 0, "fair_value": 965.187168, "relative_strength": -5.285907, "rate_of_change": -0.4694635808828427, "market_dynamics": -0.777202, "expectation": {"probability": 56.3569, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 921.662611, "high": 944.497661, "low": 917.775789, "close": 927.492859, "volume": 152400}, "trend_line": 1009.974778, "activity_lines": {"activity_5": 911.200582, "activity_10": 930.773478, "activity_20": 966.853432, "activity_30": 984.959526}, "trend_signal": 0, "fair_value": 966.539581, "relative_strength": -6.744944, "rate_of_change": -0.5795312657895484, "market_dynamics": -1.004688, "expectation": {"probability": 57.1845, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 935.752343, "high": 952.757118, "low": 914.860609, "close": 930.893799, "volume": 192600}, "trend_line": 1003.917072, "activity_lines": {"activity_5": 915.994324, "activity_10": 928.332323, "activity_20": 960.934675, "activity_30": 979.857528}, "trend_signal": 0, "fair_value": 967.808173, "relative_strength": -8.691113, "rate_of_change": -0.5997878493555858, "market_dynamics": -0.958926, "expectation": {"probability": 58.1312, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 926.521143, "high": 968.790296, "low": 923.606027, "close": 968.304443, "volume": 111400}, "trend_line": 998.9487, "activity_lines": {"activity_5": 937.145105, "activity_10": 933.640635, "activity_20": 958.998199, "activity_30": 977.559939}, "trend_signal": 0, "fair_value": 969.493563, "relative_strength": -6.202105, "rate_of_change": -0.4948986463694614, "market_dynamics": -0.779808, "expectation": {"probability": 59.037, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 971.219566, "high": 1119.890503, "low": 971.219566, "close": 1078.593018, "volume": 499000}, "trend_line": 998.586957, "activity_lines": {"activity_5": 989.034172, "activity_10": 958.537668, "activity_20": 967.847163, "activity_30": 982.698282}, "trend_signal": 0, "fair_value": 971.791728, "relative_strength": 3.962625, "rate_of_change": -0.036212370064653644, "market_dynamics": -0.231845, "expectation": {"probability": 56.9799, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1078.593068, "high": 1090.739444, "low": 1050.899464, "close": 1088.310181, "volume": 178000}, "trend_line": 1001.166689, "activity_lines": {"activity_5": 1030.007784, "activity_10": 983.351735, "activity_20": 977.621438, "activity_30": 988.486877}, "trend_signal": 0, "fair_value": 974.075109, "relative_strength": 6.688875, "rate_of_change": 0.25833824304597197, "market_dynamics": 0.256628, "expectation": {"probability": 56.4163, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1092.682675, "high": 1119.404722, "low": 1069.847742, "close": 1112.602783, "volume": 176000}, "trend_line": 1004.508871, "activity_lines": {"activity_5": 1067.969092, "activity_10": 1010.564841, "activity_20": 989.644866, "activity_30": 995.676302}, "trend_signal": 0, "fair_value": 976.511357, "relative_strength": 6.984252, "rate_of_change": 0.3338287256978423, "market_dynamics": 0.766825, "expectation": {"probability": 56.6289, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1112.602699, "high": 1134.466098, "low": 1101.91394, "close": 1113.088623, "volume": 166200}, "trend_line": 1006.905367, "activity_lines": {"activity_5": 1093.751685, "activity_10": 1035.467007, "activity_20": 1001.270901, "activity_30": 1002.681448}, "trend_signal": 0, "fair_value": 978.959284, "relative_strength": 7.700247, "rate_of_change": 0.2385739010561666, "market_dynamics": 1.152648, "expectation": {"probability": 57.5935, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1127.178358, "high": 1155.357817, "low": 1109.201775, "close": 1123.291504, "volume": 177600}, "trend_line": 1009.64196, "activity_lines": {"activity_5": 1110.788916, "activity_10": 1059.971652, "activity_20": 1013.328049, "activity_30": 1010.190231}, "trend_signal": 1, "fair_value": 981.618198, "relative_strength": 8.427915, "rate_of_change": 0.27178254180465444, "market_dynamics": 1.138926, "expectation": {"probability": 58.3493, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1114.546078, "high": 1186.452277, "low": 1109.687551, "close": 1163.131348, "volume": 197200}, "trend_line": 1014.321517, "activity_lines": {"activity_5": 1130.773625, "activity_10": 1087.258893, "activity_20": 1028.763747, "activity_30": 1020.092772}, "trend_signal": 1, "fair_value": 984.521077, "relative_strength": 10.584417, "rate_of_change": 0.4634867790161902, "market_dynamics": 1.156139, "expectation": {"probability": 58.2535, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1162.64552, "high": 1209.287374, "low": 1133.49434, "close": 1189.853271, "volume": 200200}, "trend_line": 1021.121751, "activity_lines": {"activity_5": 1154.029753, "activity_10": 1114.007285, "activity_20": 1046.206535, "activity_30": 1031.417401}, "trend_signal": 1, "fair_value": 987.423974, "relative_strength": 8.282253, "rate_of_change": 0.6704219407779798, "market_dynamics": 1.143981, "expectation": {"probability": 58.5245, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1192.768433, "high": 1200.056224, "low": 1148.069978, "close": 1151.470947, "volume": 181600}, "trend_line": 1026.011831, "activity_lines": {"activity_5": 1157.722233, "activity_10": 1128.900879, "activity_20": 1059.416613, "activity_30": 1039.827027}, "trend_signal": 1, "fair_value": 990.09225, "relative_strength": 5.69681, "rate_of_change": 0.47889294251259285, "market_dynamics": 1.072468, "expectation": {"probability": 58.7765, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1150.984971, "high": 1153.414234, "low": 1112.602635, "close": 1113.574341, "volume": 169800}, "trend_line": 1029.165637, "activity_lines": {"activity_5": 1146.1913, "activity_10": 1132.831851, "activity_20": 1068.505877, "activity_30": 1045.476221}, "trend_signal": 1, "fair_value": 992.540435, "relative_strength": 2.850002, "rate_of_change": 0.3073849545113122, "market_dynamics": 1.01315, "expectation": {"probability": 58.5766, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1110.659301, "high": 1133.494379, "low": 1110.659301, "close": 1113.574341, "volume": 108000}, "trend_line": 1032.035612, "activity_lines": {"activity_5": 1134.627987, "activity_10": 1133.44136, "activity_20": 1076.973397, "activity_30": 1050.921944}, "trend_signal": 1, "fair_value": 994.922965, "relative_strength": 2.339778, "rate_of_change": 0.2788642466110477, "market_dynamics": 0.891042, "expectation": {"probability": 58.0543, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1113.088572, "high": 1151.470961, "low": 1105.314929, "close": 1136.409424, "volume": 127000}, "trend_line": 1033.963757, "activity_lines": {"activity_5": 1131.324178, "activity_10": 1135.56143, "activity_20": 1086.802467, "activity_30": 1057.655738}, "trend_signal": 1, "fair_value": 997.40049, "relative_strength": 0.493529, "rate_of_change": 0.18682930875452058, "market_dynamics": 0.786555, "expectation": {"probability": 57.2838, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1143.211355, "high": 1187.909854, "low": 1143.211355, "close": 1185.480591, "volume": 123400}, "trend_line": 1037.65376, "activity_lines": {"activity_5": 1146.158887, "activity_10": 1145.552324, "activity_20": 1100.545214, "activity_30": 1067.431018}, "trend_signal": 1, "fair_value": 1000.149755, "relative_strength": 6.546571, "rate_of_change": 0.3568793369224385, "market_dynamics": 0.807482, "expectation": {"probability": 57.2026, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1174.791851, "high": 1184.508905, "low": 1153.900203, "close": 1174.79187, "volume": 133800}, "trend_line": 1042.832383, "activity_lines": {"activity_5": 1157.722201, "activity_10": 1151.833079, "activity_20": 1112.278801, "activity_30": 1076.278638}, "trend_signal": 1, "fair_value": 1002.824794, "relative_strength": 3.117429, "rate_of_change": 0.4990704221030352, "market_dynamics": 0.817918, "expectation": {"probability": 56.4459, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1175.763462, "high": 1237.952759, "low": 1158.758618, "close": 1222.891235, "volume": 296800}, "trend_line": 1050.276593, "activity_lines": {"activity_5": 1183.763908, "activity_10": 1165.728462, "activity_20": 1127.66876, "activity_30": 1087.895338}, "trend_signal": 1, "fair_value": 1005.865253, "relative_strength": 3.448332, "rate_of_change": 0.713845304514303, "market_dynamics": 1.052303, "expectation": {"probability": 57.2838, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1228.235609, "high": 1256.90093, "low": 1216.089291, "close": 1250.584961, "volume": 175000}, "trend_line": 1057.429759, "activity_lines": {"activity_5": 1211.749064, "activity_10": 1182.662658, "activity_20": 1144.583382, "activity_30": 1100.818458}, "trend_signal": 1, "fair_value": 1009.120347, "relative_strength": 7.495288, "rate_of_change": 0.6810744948211994, "market_dynamics": 1.181959, "expectation": {"probability": 58.2701, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1253.500007, "high": 1267.103883, "low": 1217.546938, "close": 1236.495239, "volume": 116000}, "trend_line": 1063.640208, "activity_lines": {"activity_5": 1225.903605, "activity_10": 1194.720659, "activity_20": 1158.381607, "activity_30": 1112.37107}, "trend_signal": 1, "fair_value": 1012.33365, "relative_strength": 6.000088, "rate_of_change": 0.5873155117057686, "market_dynamics": 1.138407, "expectation": {"probability": 58.7415, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1224.834716, "high": 1275.849269, "low": 1224.834716, "close": 1274.877563, "volume": 120000}, "trend_line": 1070.515098, "activity_lines": {"activity_5": 1246.179866, "activity_10": 1212.423375, "activity_20": 1174.07234, "activity_30": 1125.999286}, "trend_signal": 1, "fair_value": 1015.781575, "relative_strength": 8.397075, "rate_of_change": 0.6463548433287556, "market_dynamics": 1.150395, "expectation": {"probability": 58.3491, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1274.877493, "high": 1287.023948, "low": 1253.499897, "close": 1257.386719, "volume": 127000}, "trend_line": 1077.626923, "activity_lines": {"activity_5": 1254.666048, "activity_10": 1225.400042, "activity_20": 1186.415302, "activity_30": 1138.05552}, "trend_signal": 1, "fair_value": 1019.188745, "relative_strength": 2.693514, "rate_of_change": 0.6643367303540779, "market_dynamics": 0.916172, "expectation": {"probability": 58.7415, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1263.702842, "high": 1309.372989, "low": 1249.127223, "close": 1306.943726, "volume": 188400}, "trend_line": 1088.42478, "activity_lines": {"activity_5": 1274.164909, "activity_10": 1245.461333, "activity_20": 1201.907056, "activity_30": 1152.850152}, "trend_signal": 1, "fair_value": 1022.873623, "relative_strength": 6.025428, "rate_of_change": 1.0020032693633825, "market_dynamics": 0.895026, "expectation": {"probability": 58.4278, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1311.316425, "high": 1360.387651, "low": 1311.316425, "close": 1336.094971, "volume": 195800}, "trend_line": 1101.534668, "activity_lines": {"activity_5": 1297.777352, "activity_10": 1267.307042, "activity_20": 1218.384405, "activity_30": 1168.828874}, "trend_signal": 1, "fair_value": 1026.796751, "relative_strength": 7.520126, "rate_of_change": 1.2044826836816371, "market_dynamics": 1.024575, "expectation": {"probability": 59.2984, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1326.779028, "high": 1326.779028, "low": 1215.969033, "close": 1248.329468, "volume": 156900}, "trend_line": 1110.583708, "activity_lines": {"activity_5": 1286.43396, "activity_10": 1269.149558, "activity_20": 1224.751751, "activity_30": 1178.299507}, "trend_signal": 1, "fair_value": 1030.04024, "relative_strength": -0.345882, "rate_of_change": 0.8214938905581387, "market_dynamics": 0.885319, "expectation": {"probability": 58.8771, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1295.399224, "high": 1310.108521, "low": 1261.077533, "close": 1276.767456, "volume": 107700}, "trend_line": 1120.564913, "activity_lines": {"activity_5": 1283.780949, "activity_10": 1274.127708, "activity_20": 1233.019209, "activity_30": 1189.021039}, "trend_signal": 1, "fair_value": 1033.477443, "relative_strength": -2.878041, "rate_of_change": 0.898735046093441, "market_dynamics": 0.839617, "expectation": {"probability": 58.7191, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1247.348823, "high": 1304.224815, "low": 1239.503862, "close": 1292.457397, "volume": 90200}, "trend_line": 1130.958736, "activity_lines": {"activity_5": 1286.231925, "activity_10": 1280.298813, "activity_20": 1241.88353, "activity_30": 1200.110876}, "trend_signal": 1, "fair_value": 1036.941003, "relative_strength": -0.582776, "rate_of_change": 0.9275520658748407, "market_dynamics": 0.694911, "expectation": {"probability": 58.7908, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1312.069751, "high": 1363.061963, "low": 1302.263549, "close": 1348.352661, "volume": 157200}, "trend_line": 1142.930619, "activity_lines": {"activity_5": 1304.976611, "activity_10": 1294.493319, "activity_20": 1255.21476, "activity_30": 1214.136291}, "trend_signal": 1, "fair_value": 1040.688646, "relative_strength": 0.055111, "rate_of_change": 1.0585605485786649, "market_dynamics": 0.670536, "expectation": {"probability": 59.3551, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1362.081399, "high": 1419.937988, "low": 1325.798379, "close": 1357.178223, "volume": 197200}, "trend_line": 1158.905365, "activity_lines": {"activity_5": 1323.902555, "activity_10": 1308.011357, "activity_20": 1268.266214, "activity_30": 1227.958717}, "trend_signal": 1, "fair_value": 1044.40437, "relative_strength": -5.221979, "rate_of_change": 1.3977004145690926, "market_dynamics": 0.910535, "expectation": {"probability": 59.0752, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1357.178291, "high": 1382.674415, "low": 1299.321665, "close": 1310.108521, "volume": 105400}, "trend_line": 1173.699803, "activity_lines": {"activity_5": 1325.733049, "activity_10": 1311.033208, "activity_20": 1275.721094, "activity_30": 1237.713759}, "trend_signal": 1, "fair_value": 1047.635672, "relative_strength": -4.603735, "rate_of_change": 1.2765872388553399, "market_dynamics": 0.795305, "expectation": {"probability": 59.2288, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1324.817769, "high": 1382.674405, "low": 1315.992183, "close": 1355.217041, "volume": 197700}, "trend_line": 1188.151617, "activity_lines": {"activity_5": 1338.481112, "activity_10": 1320.918184, "activity_20": 1286.772131, "activity_30": 1249.424549}, "trend_signal": 1, "fair_value": 1051.036237, "relative_strength": -1.512406, "rate_of_change": 1.2313041173783015, "market_dynamics": 0.873048, "expectation": {"probability": 58.0779, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1353.255841, "high": 1367.965117, "low": 1296.379829, "close": 1366.984497, "volume": 220600}, "trend_line": 1202.801339, "activity_lines": {"activity_5": 1349.921688, "activity_10": 1331.48198, "activity_20": 1298.156433, "activity_30": 1260.962154}, "trend_signal": 1, "fair_value": 1054.486543, "relative_strength": 2.818193, "rate_of_change": 1.2329842244367462, "market_dynamics": 0.821329, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1369.926368, "high": 1378.7519, "low": 1345.410864, "close": 1369.926392, "volume": 112900}, "trend_line": 1217.435759, "activity_lines": {"activity_5": 1357.374422, "activity_10": 1340.58798, "activity_20": 1308.794659, "activity_30": 1271.744416}, "trend_signal": 1, "fair_value": 1058.215476, "relative_strength": -0.400749, "rate_of_change": 1.2166946880992675, "market_dynamics": 0.538079, "expectation": {"probability": 59.1143, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1368.945708, "high": 1376.790744, "low": 1341.488403, "close": 1341.488403, "volume": 113400}, "trend_line": 1229.875224, "activity_lines": {"activity_5": 1353.909578, "activity_10": 1343.378296, "activity_20": 1315.503782, "activity_30": 1279.747812}, "trend_signal": 1, "fair_value": 1061.744987, "relative_strength": -2.986935, "rate_of_change": 1.0217758849319234, "market_dynamics": 0.443871, "expectation": {"probability": 59.2703, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1357.178271, "high": 1381.69373, "low": 1308.147251, "close": 1338.546509, "volume": 206100}, "trend_line": 1238.54034, "activity_lines": {"activity_5": 1350.510091, "activity_10": 1345.53566, "activity_20": 1320.847419, "activity_30": 1286.758863}, "trend_signal": 1, "fair_value": 1065.384096, "relative_strength": -3.890737, "rate_of_change": 0.7045524481595806, "market_dynamics": 0.189551, "expectation": {"probability": 59.2703, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1338.54646, "high": 1363.061963, "low": 1308.147294, "close": 1336.585205, "volume": 186700}, "trend_line": 1246.816174, "activity_lines": {"activity_5": 1344.56097, "activity_10": 1345.696114, "activity_20": 1325.041708, "activity_30": 1293.084338}, "trend_signal": 1, "fair_value": 1069.096271, "relative_strength": -1.485743, "rate_of_change": 0.6681925273423094, "market_dynamics": -0.129444, "expectation": {"probability": 56.52, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1364.042583, "high": 1385.616231, "low": 1346.391421, "close": 1376.790649, "volume": 165900}, "trend_line": 1255.622437, "activity_lines": {"activity_5": 1353.255786, "activity_10": 1352.079053, "activity_20": 1332.345541, "activity_30": 1301.469788}, "trend_signal": 1, "fair_value": 1072.894897, "relative_strength": -1.032654, "rate_of_change": 0.7063000291171988, "market_dynamics": -0.214341, "expectation": {"probability": 58.3727, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1372.868188, "high": 1394.441851, "low": 1366.984467, "close": 1383.655029, "volume": 79000}, "trend_line": 1264.641317, "activity_lines": {"activity_5": 1363.584985, "activity_10": 1358.176729, "activity_20": 1339.341225, "activity_30": 1309.729955}, "trend_signal": 1, "fair_value": 1076.708979, "relative_strength": 0.234262, "rate_of_change": 0.7182796144952992, "market_dynamics": -0.225929, "expectation": {"probability": 56.4007, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1396.403132, "high": 1402.286853, "low": 1341.488403, "close": 1357.178223, "volume": 299300}, "trend_line": 1272.437541, "activity_lines": {"activity_5": 1364.17334, "activity_10": 1358.818579, "activity_20": 1343.049768, "activity_30": 1315.700078}, "trend_signal": 1, "fair_value": 1080.304811, "relative_strength": -4.721003, "rate_of_change": 0.6164770907923719, "market_dynamics": -0.083861, "expectation": {"probability": 56.0985, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1377.77126, "high": 1426.802271, "low": 1353.255757, "close": 1413.073608, "volume": 237100}, "trend_line": 1280.768949, "activity_lines": {"activity_5": 1382.347501, "activity_10": 1369.623227, "activity_20": 1351.574093, "activity_30": 1324.773373}, "trend_signal": 1, "fair_value": 1084.05056, "relative_strength": -4.482263, "rate_of_change": 0.6547596822278926, "market_dynamics": 0.217754, "expectation": {"probability": 57.4023, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1420.918589, "high": 1436.608452, "low": 1370.906986, "close": 1406.209229, "volume": 248300}, "trend_line": 1287.980815, "activity_lines": {"activity_5": 1393.265064, "activity_10": 1377.307713, "activity_20": 1358.603818, "activity_30": 1332.866294}, "trend_signal": 1, "fair_value": 1087.755161, "relative_strength": -4.800047, "rate_of_change": 0.563088760516154, "market_dynamics": 0.406364, "expectation": {"probability": 58.1636, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1387.577511, "high": 1399.344977, "low": 1344.430258, "close": 1376.790649, "volume": 339700}, "trend_line": 1295.491471, "activity_lines": {"activity_5": 1389.734831, "activity_10": 1378.716235, "activity_20": 1362.206385, "activity_30": 1338.595961}, "trend_signal": 1, "fair_value": 1091.191253, "relative_strength": -5.828271, "rate_of_change": 0.5831341517303699, "market_dynamics": 0.463209, "expectation": {"probability": 57.2801, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1376.790714, "high": 1421.899264, "low": 1354.23645, "close": 1416.015503, "volume": 233200}, "trend_line": 1305.572843, "activity_lines": {"activity_5": 1399.279549, "activity_10": 1387.078256, "activity_20": 1368.976062, "activity_30": 1346.371705}, "trend_signal": 1, "fair_value": 1094.658981, "relative_strength": -4.710042, "rate_of_change": 0.7781889904854398, "market_dynamics": 0.405549, "expectation": {"probability": 56.4146, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1457.201558, "high": 1600.372081, "low": 1426.802333, "close": 1542.515503, "volume": 354700}, "trend_line": 1319.870882, "activity_lines": {"activity_5": 1448.833569, "activity_10": 1417.602293, "activity_20": 1387.273969, "activity_30": 1361.658328}, "trend_signal": 1, "fair_value": 1099.108884, "relative_strength": -1.127181, "rate_of_change": 1.095154443251545, "market_dynamics": 0.558901, "expectation": {"probability": 57.2063, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1538.592983, "high": 1638.616216, "low": 1524.864301, "close": 1609.197632, "volume": 284700}, "trend_line": 1335.630489, "activity_lines": {"activity_5": 1508.259147, "activity_10": 1456.595315, "activity_20": 1410.9396, "activity_30": 1380.32457}, "trend_signal": 1, "fair_value": 1103.92058, "relative_strength": 3.143226, "rate_of_change": 1.194026416896131, "market_dynamics": 0.829167, "expectation": {"probability": 57.1928, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1612.139477, "high": 1837.682114, "low": 1612.139477, "close": 1825.914673, "volume": 676500}, "trend_line": 1356.978292, "activity_lines": {"activity_5": 1626.848804, "activity_10": 1530.070506, "activity_20": 1453.526529, "activity_30": 1411.955807}, "trend_signal": 1, "fair_value": 1109.71328, "relative_strength": 12.5621, "rate_of_change": 1.5983315127811606, "market_dynamics": 1.33679, "expectation": {"probability": 57.1095, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1774.922505, "high": 1798.457366, "low": 1599.391503, "close": 1668.034912, "volume": 486000}, "trend_line": 1373.419727, "activity_lines": {"activity_5": 1664.83151, "activity_10": 1565.943386, "activity_20": 1478.462304, "activity_30": 1432.023976}, "trend_signal": 1, "fair_value": 1114.359763, "relative_strength": 8.534153, "rate_of_change": 1.2116210772810176, "market_dynamics": 1.661073, "expectation": {"probability": 56.3289, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1593.507755, "high": 1681.763546, "low": 1521.922483, "close": 1581.740234, "volume": 506900}, "trend_line": 1385.38136, "activity_lines": {"activity_5": 1654.63304, "activity_10": 1580.830975, "activity_20": 1493.391073, "activity_30": 1445.464009}, "trend_signal": 1, "fair_value": 1118.632915, "relative_strength": 6.141115, "rate_of_change": 0.8709379052045697, "market_dynamics": 1.547665, "expectation": {"probability": 56.2398, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1573.895278, "high": 1612.139517, "low": 1517.019409, "close": 1517.019409, "volume": 236300}, "trend_line": 1394.262508, "activity_lines": {"activity_5": 1611.812646, "activity_10": 1580.349592, "activity_20": 1501.044585, "activity_30": 1453.956787}, "trend_signal": 1, "fair_value": 1122.351315, "relative_strength": 2.480297, "rate_of_change": 0.641061606314664, "market_dynamics": 1.13664, "expectation": {"probability": 55.0672, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1485.639538, "high": 1534.670558, "low": 1428.763569, "close": 1518.0, "volume": 607400}, "trend_line": 1403.646, "activity_lines": {"activity_5": 1571.018856, "activity_10": 1577.140294, "activity_20": 1508.030338, "activity_30": 1461.939851}, "trend_signal": 1, "fair_value": 1125.78216, "relative_strength": 2.41818, "rate_of_change": 0.6730075538974425, "market_dynamics": 0.790394, "expectation": {"probability": 54.9961, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1426.0, "high": 1548.0, "low": 1418.0, "close": 1497.0, "volume": 416900}, "trend_line": 1411.050081, "activity_lines": {"activity_5": 1529.304907, "activity_10": 1568.205063, "activity_20": 1512.026132, "activity_30": 1467.962689}, "trend_signal": 1, "fair_value": 1128.996421, "relative_strength": 1.322165, "rate_of_change": 0.5274891959938712, "market_dynamics": 0.385168, "expectation": {"probability": 53.9927, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1495.0, "high": 1626.0, "low": 1487.0, "close": 1607.0, "volume": 283500}, "trend_line": 1422.703857, "activity_lines": {"activity_5": 1546.18527, "activity_10": 1577.61909, "activity_20": 1525.82296, "activity_30": 1480.604619}, "trend_signal": 1, "fair_value": 1133.047547, "relative_strength": 1.334545, "rate_of_change": 0.8258938613816555, "market_dynamics": 0.101113, "expectation": {"probability": 54.9961, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1596.0, "high": 1664.0, "low": 1576.0, "close": 1597.0, "volume": 205800}, "trend_line": 1432.3724, "activity_lines": {"activity_5": 1563.801294, "activity_10": 1581.02931, "activity_20": 1537.524475, "activity_30": 1491.849532}, "trend_signal": 1, "fair_value": 1137.183871, "relative_strength": -2.020702, "rate_of_change": 0.679589287147058, "market_dynamics": 0.031717, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1620.0, "high": 1620.0, "low": 1533.0, "close": 1535.0, "volume": 155200}, "trend_line": 1439.002568, "activity_lines": {"activity_5": 1559.733333, "activity_10": 1569.876176, "activity_20": 1542.239926, "activity_30": 1498.470667}, "trend_signal": 1, "fair_value": 1140.826152, "relative_strength": -7.763267, "rate_of_change": 0.46288018395217195, "market_dynamics": -0.243911, "expectation": {"probability": 54.1411, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1536.0, "high": 1586.0, "low": 1525.0, "close": 1586.0, "volume": 146300}, "trend_line": 1450.258252, "activity_lines": {"activity_5": 1571.466667, "activity_10": 1568.132415, "activity_20": 1550.891035, "activity_30": 1507.954373}, "trend_signal": 1, "fair_value": 1144.889036, "relative_strength": -4.46418, "rate_of_change": 0.7821865124009961, "market_dynamics": -0.340514, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1620.0, "high": 1649.0, "low": 1581.0, "close": 1623.0, "volume": 122600}, "trend_line": 1461.799337, "activity_lines": {"activity_5": 1591.0, "activity_10": 1573.537702, "activity_20": 1561.887605, "activity_30": 1519.099002}, "trend_signal": 1, "fair_value": 1149.089564, "relative_strength": -7.22859, "rate_of_change": 0.7957951615916639, "market_dynamics": -0.419768, "expectation": {"probability": 56.7664, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1637.0, "high": 1655.0, "low": 1525.0, "close": 1546.0, "volume": 230400}, "trend_line": 1470.250757, "activity_lines": {"activity_5": 1576.466667, "activity_10": 1568.632346, "activity_20": 1564.186961, "activity_30": 1524.531302}, "trend_signal": 1, "fair_value": 1152.632566, "relative_strength": -9.541288, "rate_of_change": 0.5781518561463199, "market_dynamics": -0.53714, "expectation": {"probability": 54.2835, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1540.0, "high": 1578.0, "low": 1472.0, "close": 1564.0, "volume": 276400}, "trend_line": 1477.439001, "activity_lines": {"activity_5": 1572.0, "activity_10": 1569.218535, "activity_20": 1567.394843, "activity_30": 1530.579641}, "trend_signal": 1, "fair_value": 1156.229474, "relative_strength": -10.993659, "rate_of_change": 0.4889127902690099, "market_dynamics": -0.560024, "expectation": {"probability": 55.976, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1595.0, "high": 1753.0, "low": 1560.0, "close": 1737.0, "volume": 358700}, "trend_line": 1490.099727, "activity_lines": {"activity_5": 1627.4, "activity_10": 1601.581818, "activity_20": 1586.220131, "activity_30": 1547.325512}, "trend_signal": 1, "fair_value": 1160.613335, "relative_strength": -5.400506, "rate_of_change": 0.8569373078300149, "market_dynamics": -0.435148, "expectation": {"probability": 56.0537, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/080c026e-2e4f-41ff-8bcc-ab40e8691c8b/", "share_image": "https://sharemaestro.com/terminal/080c026e-2e4f-41ff-8bcc-ab40e8691c8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}