{"ticker": {"uuid": "080c8b60-42e1-41ed-adf2-5c3c2b10fa37", "symbol": "090080", "name": "Pyung Hwa Industrial Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 090080 fell 3.09%, moving from 938.00 to 909.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -55.51 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is negative at 42.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "909.00"}, {"label": "12-Week Change", "value": "-3.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.47%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.51"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1010.0, "high": 1055.0, "low": 900.0, "close": 909.0, "volume": 1580784}, "trend_line": 955.666667, "activity_lines": {"activity_5": 965.2, "activity_10": 977.290909, "activity_20": 966.690476, "activity_30": 962.486022}, "trend_signal": 1, "fair_value": 1146.044872, "relative_strength": -55.51059, "rate_of_change": -0.23662043295866672, "market_dynamics": 0.743079, "expectation": {"probability": 42.4712, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1710.0, "high": 1914.0, "low": 1675.0, "close": 1778.0, "volume": 41387296}, "trend_line": 1345.4, "activity_lines": {"activity_5": 1706.4, "activity_10": 1595.945455, "activity_20": 1452.219048, "activity_30": 1393.51828}, "trend_signal": 1, "fair_value": 1465.044872, "relative_strength": 16.899881, "rate_of_change": 0.6809848088004293, "market_dynamics": 1.460874, "expectation": {"probability": 35.4194, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1775.0, "high": 1775.0, "low": 1580.0, "close": 1627.0, "volume": 7789209}, "trend_line": 1350.966667, "activity_lines": {"activity_5": 1681.0, "activity_10": 1618.690909, "activity_20": 1476.9, "activity_30": 1411.686022}, "trend_signal": 1, "fair_value": 1467.365385, "relative_strength": 7.447481, "rate_of_change": 0.41375553738663773, "market_dynamics": 1.279921, "expectation": {"probability": 41.8505, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1630.0, "high": 1674.0, "low": 1552.0, "close": 1565.0, "volume": 4068847}, "trend_line": 1355.466667, "activity_lines": {"activity_5": 1644.8, "activity_10": 1623.709091, "activity_20": 1493.980952, "activity_30": 1425.494624}, "trend_signal": 1, "fair_value": 1469.384615, "relative_strength": 5.375568, "rate_of_change": 0.33309482091018905, "market_dynamics": 1.069217, "expectation": {"probability": 41.7482, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1563.0, "high": 1650.0, "low": 1520.0, "close": 1564.0, "volume": 2961011}, "trend_line": 1361.1, "activity_lines": {"activity_5": 1615.733333, "activity_10": 1623.890909, "activity_20": 1509.642857, "activity_30": 1438.948387}, "trend_signal": 1, "fair_value": 1471.685897, "relative_strength": 5.393414, "rate_of_change": 0.41560099832392217, "market_dynamics": 0.784121, "expectation": {"probability": 41.7993, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1560.0, "high": 1685.0, "low": 1560.0, "close": 1591.0, "volume": 7790687}, "trend_line": 1371.133333, "activity_lines": {"activity_5": 1595.866667, "activity_10": 1624.327273, "activity_20": 1526.566667, "activity_30": 1453.780645}, "trend_signal": 1, "fair_value": 1474.192308, "relative_strength": 8.653252, "rate_of_change": 0.7371488501947017, "market_dynamics": 0.531253, "expectation": {"probability": 35.9578, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1591.0, "high": 1685.0, "low": 1561.0, "close": 1589.0, "volume": 4868891}, "trend_line": 1381.6, "activity_lines": {"activity_5": 1583.866667, "activity_10": 1618.8, "activity_20": 1541.619048, "activity_30": 1467.836559}, "trend_signal": 1, "fair_value": 1476.269231, "relative_strength": 4.234321, "rate_of_change": 0.7633588031223157, "market_dynamics": 0.368679, "expectation": {"probability": 41.5476, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1584.0, "high": 1600.0, "low": 1454.0, "close": 1462.0, "volume": 2224745}, "trend_line": 1389.5, "activity_lines": {"activity_5": 1542.133333, "activity_10": 1585.490909, "activity_20": 1542.804762, "activity_30": 1473.023656}, "trend_signal": 1, "fair_value": 1477.820513, "relative_strength": -2.789857, "rate_of_change": 0.5718008106543205, "market_dynamics": 0.138026, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1462.0, "high": 1470.0, "low": 1301.0, "close": 1415.0, "volume": 2526740}, "trend_line": 1397.5, "activity_lines": {"activity_5": 1495.733333, "activity_10": 1549.327273, "activity_20": 1538.357143, "activity_30": 1474.668817}, "trend_signal": 1, "fair_value": 1479.358974, "relative_strength": -5.315137, "rate_of_change": 0.5757466714645556, "market_dynamics": -0.118158, "expectation": {"probability": 50.0293, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1421.0, "high": 1463.0, "low": 1397.0, "close": 1434.0, "volume": 1289130}, "trend_line": 1404.966667, "activity_lines": {"activity_5": 1465.666667, "activity_10": 1521.381818, "activity_20": 1534.790476, "activity_30": 1477.023656}, "trend_signal": 1, "fair_value": 1481.083333, "relative_strength": -3.394109, "rate_of_change": 0.5342874418604591, "market_dynamics": -0.367382, "expectation": {"probability": 50.0604, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1453.0, "high": 1477.0, "low": 1384.0, "close": 1460.0, "volume": 1191830}, "trend_line": 1410.466667, "activity_lines": {"activity_5": 1452.933333, "activity_10": 1500.581818, "activity_20": 1532.571429, "activity_30": 1480.574194}, "trend_signal": 1, "fair_value": 1482.814103, "relative_strength": -0.819952, "rate_of_change": 0.3914683621458473, "market_dynamics": -0.575777, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1462.0, "high": 1476.0, "low": 1370.0, "close": 1390.0, "volume": 738678}, "trend_line": 1415.133333, "activity_lines": {"activity_5": 1425.6, "activity_10": 1471.763636, "activity_20": 1522.352381, "activity_30": 1479.253763}, "trend_signal": 1, "fair_value": 1484.929487, "relative_strength": -1.935827, "rate_of_change": 0.33085971538241804, "market_dynamics": -0.729321, "expectation": {"probability": 54.6307, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1400.0, "high": 1698.0, "low": 1370.0, "close": 1421.0, "volume": 8313026}, "trend_line": 1420.133333, "activity_lines": {"activity_5": 1421.866667, "activity_10": 1455.636364, "activity_20": 1514.27619, "activity_30": 1479.632258}, "trend_signal": 1, "fair_value": 1487.275641, "relative_strength": 0.114909, "rate_of_change": 0.35332359738854374, "market_dynamics": -0.781491, "expectation": {"probability": 39.6617, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1434.0, "high": 1488.0, "low": 1418.0, "close": 1420.0, "volume": 1411382}, "trend_line": 1424.566667, "activity_lines": {"activity_5": 1420.533333, "activity_10": 1443.072727, "activity_20": 1505.395238, "activity_30": 1479.623656}, "trend_signal": 0, "fair_value": 1489.230769, "relative_strength": -1.358806, "rate_of_change": 0.31217730736836796, "market_dynamics": -0.815529, "expectation": {"probability": 51.858, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1420.0, "high": 1438.0, "low": 1363.0, "close": 1374.0, "volume": 1121617}, "trend_line": 1427.4, "activity_lines": {"activity_5": 1403.533333, "activity_10": 1424.781818, "activity_20": 1491.604762, "activity_30": 1476.36129}, "trend_signal": 0, "fair_value": 1490.666667, "relative_strength": -3.643475, "rate_of_change": 0.19889086735173753, "market_dynamics": -0.891182, "expectation": {"probability": 51.3356, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1391.0, "high": 1454.0, "low": 1371.0, "close": 1437.0, "volume": 1467379}, "trend_line": 1434.033333, "activity_lines": {"activity_5": 1411.533333, "activity_10": 1421.4, "activity_20": 1483.5, "activity_30": 1476.980645}, "trend_signal": 0, "fair_value": 1492.185897, "relative_strength": -1.15406, "rate_of_change": 0.46471437578814573, "market_dynamics": -0.84111, "expectation": {"probability": 45.2584, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1442.0, "high": 1474.0, "low": 1351.0, "close": 1361.0, "volume": 1769435}, "trend_line": 1438.833333, "activity_lines": {"activity_5": 1395.733333, "activity_10": 1407.0, "activity_20": 1467.42381, "activity_30": 1472.268817}, "trend_signal": 0, "fair_value": 1493.826923, "relative_strength": -2.777277, "rate_of_change": 0.3347202529775474, "market_dynamics": -0.871265, "expectation": {"probability": 51.101, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1349.0, "high": 1370.0, "low": 1291.0, "close": 1337.0, "volume": 404465}, "trend_line": 1442.766667, "activity_lines": {"activity_5": 1373.866667, "activity_10": 1392.381818, "activity_20": 1448.919048, "activity_30": 1465.698925}, "trend_signal": 0, "fair_value": 1495.025641, "relative_strength": -2.752008, "rate_of_change": 0.27336967456814254, "market_dynamics": -0.937847, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1337.0, "high": 1339.0, "low": 1275.0, "close": 1310.0, "volume": 494896}, "trend_line": 1445.766667, "activity_lines": {"activity_5": 1348.6, "activity_10": 1375.127273, "activity_20": 1429.928571, "activity_30": 1457.133333}, "trend_signal": 0, "fair_value": 1495.826923, "relative_strength": -2.335376, "rate_of_change": 0.2079338307862362, "market_dynamics": -0.993835, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1366.0, "high": 1515.0, "low": 1317.0, "close": 1348.0, "volume": 2970398}, "trend_line": 1450.8, "activity_lines": {"activity_5": 1343.333333, "activity_10": 1366.690909, "activity_20": 1416.304762, "activity_30": 1450.825806}, "trend_signal": 0, "fair_value": 1497.032051, "relative_strength": -1.403083, "rate_of_change": 0.3481428307130736, "market_dynamics": -1.035291, "expectation": {"probability": 46.5652, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1357.0, "high": 1371.0, "low": 1237.0, "close": 1265.0, "volume": 980038}, "trend_line": 1453.633333, "activity_lines": {"activity_5": 1312.133333, "activity_10": 1344.727273, "activity_20": 1395.819048, "activity_30": 1438.83871}, "trend_signal": 0, "fair_value": 1497.929487, "relative_strength": -4.191018, "rate_of_change": 0.19529452715743306, "market_dynamics": -1.115376, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1275.0, "high": 1300.0, "low": 1216.0, "close": 1240.0, "volume": 731840}, "trend_line": 1454.3, "activity_lines": {"activity_5": 1284.066667, "activity_10": 1321.763636, "activity_20": 1375.114286, "activity_30": 1425.055914}, "trend_signal": 0, "fair_value": 1498.923077, "relative_strength": -3.105586, "rate_of_change": 0.04586211562884966, "market_dynamics": -1.12666, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1225.0, "high": 1280.0, "low": 1222.0, "close": 1273.0, "volume": 416677}, "trend_line": 1454.333333, "activity_lines": {"activity_5": 1275.066667, "activity_10": 1307.527273, "activity_20": 1360.114286, "activity_30": 1413.35914}, "trend_signal": 0, "fair_value": 1499.935897, "relative_strength": -3.239786, "rate_of_change": 0.0022920305301577537, "market_dynamics": -1.061034, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1279.0, "high": 1300.0, "low": 1240.0, "close": 1241.0, "volume": 442609}, "trend_line": 1452.066667, "activity_lines": {"activity_5": 1259.666667, "activity_10": 1290.163636, "activity_20": 1343.752381, "activity_30": 1399.595699}, "trend_signal": 0, "fair_value": 1500.647436, "relative_strength": -6.996367, "rate_of_change": -0.1558560165381279, "market_dynamics": -1.068074, "expectation": {"probability": 48.945, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1241.0, "high": 1293.0, "low": 1224.0, "close": 1282.0, "volume": 640177}, "trend_line": 1451.2, "activity_lines": {"activity_5": 1262.533333, "activity_10": 1283.509091, "activity_20": 1332.838095, "activity_30": 1388.623656}, "trend_signal": 0, "fair_value": 1501.717949, "relative_strength": -6.009835, "rate_of_change": -0.05968506954233436, "market_dynamics": -0.972156, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1282.0, "high": 1308.0, "low": 1275.0, "close": 1300.0, "volume": 437196}, "trend_line": 1451.766667, "activity_lines": {"activity_5": 1275.8, "activity_10": 1281.8, "activity_20": 1324.980952, "activity_30": 1378.868817}, "trend_signal": 0, "fair_value": 1502.839744, "relative_strength": -5.495692, "rate_of_change": 0.03904816703418221, "market_dynamics": -0.853857, "expectation": {"probability": 46.4488, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1308.0, "high": 1349.0, "low": 1252.0, "close": 1327.0, "volume": 898784}, "trend_line": 1451.633333, "activity_lines": {"activity_5": 1295.733333, "activity_10": 1287.490909, "activity_20": 1321.080952, "activity_30": 1370.819355}, "trend_signal": 0, "fair_value": 1504.134615, "relative_strength": -3.710056, "rate_of_change": -0.00918425825794941, "market_dynamics": -0.679567, "expectation": {"probability": 47.5922, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1330.0, "high": 1344.0, "low": 1282.0, "close": 1292.0, "volume": 535354}, "trend_line": 1435.533333, "activity_lines": {"activity_5": 1298.2, "activity_10": 1287.436364, "activity_20": 1315.095238, "activity_30": 1360.52043}, "trend_signal": 0, "fair_value": 1505.044872, "relative_strength": -6.640264, "rate_of_change": -1.1090955018735373, "market_dynamics": -0.511883, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1292.0, "high": 1315.0, "low": 1280.0, "close": 1309.0, "volume": 637206}, "trend_line": 1423.266667, "activity_lines": {"activity_5": 1305.066667, "activity_10": 1291.290909, "activity_20": 1311.538095, "activity_30": 1352.356989}, "trend_signal": 0, "fair_value": 1506.064103, "relative_strength": -7.001999, "rate_of_change": -0.8545023454359584, "market_dynamics": -0.284442, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1334.0, "high": 1350.0, "low": 1303.0, "close": 1317.0, "volume": 531029}, "trend_line": 1414.933333, "activity_lines": {"activity_5": 1310.066667, "activity_10": 1296.618182, "activity_20": 1309.247619, "activity_30": 1345.501075}, "trend_signal": 0, "fair_value": 1507.294872, "relative_strength": -7.653796, "rate_of_change": -0.5855075646200143, "market_dynamics": -0.115982, "expectation": {"probability": 48.7312, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1318.0, "high": 1349.0, "low": 1288.0, "close": 1327.0, "volume": 339559}, "trend_line": 1401.866667, "activity_lines": {"activity_5": 1316.066667, "activity_10": 1304.327273, "activity_20": 1308.466667, "activity_30": 1339.827957}, "trend_signal": 0, "fair_value": 1508.205128, "relative_strength": -8.824985, "rate_of_change": -0.9234828027053018, "market_dynamics": 0.026676, "expectation": {"probability": 47.8539, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1327.0, "high": 1358.0, "low": 1320.0, "close": 1338.0, "volume": 548878}, "trend_line": 1387.2, "activity_lines": {"activity_5": 1323.933333, "activity_10": 1312.909091, "activity_20": 1309.366667, "activity_30": 1335.707527}, "trend_signal": 0, "fair_value": 1508.833333, "relative_strength": -5.285119, "rate_of_change": -1.046224105705194, "market_dynamics": 0.245189, "expectation": {"probability": 47.8777, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1350.0, "high": 1351.0, "low": 1311.0, "close": 1315.0, "volume": 505630}, "trend_line": 1376.8, "activity_lines": {"activity_5": 1323.4, "activity_10": 1315.527273, "activity_20": 1308.32381, "activity_30": 1331.049462}, "trend_signal": 0, "fair_value": 1509.282051, "relative_strength": -4.885021, "rate_of_change": -0.7497116493656352, "market_dynamics": 0.352022, "expectation": {"probability": 53.9146, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1310.0, "high": 1320.0, "low": 1263.0, "close": 1278.0, "volume": 612519}, "trend_line": 1367.233333, "activity_lines": {"activity_5": 1309.0, "activity_10": 1310.654545, "activity_20": 1304.261905, "activity_30": 1324.675269}, "trend_signal": 0, "fair_value": 1508.916667, "relative_strength": -5.589073, "rate_of_change": -0.6948479808251055, "market_dynamics": 0.374999, "expectation": {"probability": 52.8838, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1280.0, "high": 1285.0, "low": 1203.0, "close": 1238.0, "volume": 623469}, "trend_line": 1356.366667, "activity_lines": {"activity_5": 1283.333333, "activity_10": 1297.836364, "activity_20": 1297.066667, "activity_30": 1316.337634}, "trend_signal": 0, "fair_value": 1509.160256, "relative_strength": -8.719706, "rate_of_change": -0.7947923545834071, "market_dynamics": 0.321907, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1242.0, "high": 1309.0, "low": 1229.0, "close": 1298.0, "volume": 738763}, "trend_line": 1346.6, "activity_lines": {"activity_5": 1282.933333, "activity_10": 1296.727273, "activity_20": 1296.233333, "activity_30": 1312.572043}, "trend_signal": 0, "fair_value": 1509.628205, "relative_strength": -9.228021, "rate_of_change": -0.7200609715366957, "market_dynamics": 0.344306, "expectation": {"probability": 45.9496, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1300.0, "high": 1305.0, "low": 1260.0, "close": 1264.0, "volume": 373428}, "trend_line": 1335.766667, "activity_lines": {"activity_5": 1273.133333, "activity_10": 1289.472727, "activity_20": 1292.82381, "activity_30": 1307.243011}, "trend_signal": 0, "fair_value": 1510.00641, "relative_strength": -11.651872, "rate_of_change": -0.8044952472894558, "market_dynamics": 0.252262, "expectation": {"probability": 52.4619, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1264.0, "high": 1294.0, "low": 1240.0, "close": 1293.0, "volume": 418258}, "trend_line": 1330.133333, "activity_lines": {"activity_5": 1277.933333, "activity_10": 1288.636364, "activity_20": 1292.638095, "activity_30": 1304.483871}, "trend_signal": 0, "fair_value": 1510.858974, "relative_strength": -10.542002, "rate_of_change": -0.4217303919293042, "market_dynamics": 0.314064, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1310.0, "high": 1312.0, "low": 1210.0, "close": 1255.0, "volume": 621221}, "trend_line": 1324.8, "activity_lines": {"activity_5": 1271.533333, "activity_10": 1280.872727, "activity_20": 1289.042857, "activity_30": 1299.636559}, "trend_signal": 0, "fair_value": 1511.916667, "relative_strength": -13.691122, "rate_of_change": -0.4009622845832433, "market_dynamics": 0.227583, "expectation": {"probability": 53.1547, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1264.0, "high": 1264.0, "low": 1225.0, "close": 1250.0, "volume": 457436}, "trend_line": 1318.666667, "activity_lines": {"activity_5": 1265.0, "activity_10": 1273.181818, "activity_20": 1285.233333, "activity_30": 1294.810753}, "trend_signal": 0, "fair_value": 1512.717949, "relative_strength": -13.124286, "rate_of_change": -0.4629629378019319, "market_dynamics": -0.084659, "expectation": {"probability": 49.6273, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1250.0, "high": 1255.0, "low": 1205.0, "close": 1216.0, "volume": 581708}, "trend_line": 1310.533333, "activity_lines": {"activity_5": 1246.333333, "activity_10": 1260.527273, "activity_20": 1278.652381, "activity_30": 1288.187097}, "trend_signal": 0, "fair_value": 1513.461538, "relative_strength": -16.52061, "rate_of_change": -0.6167846813405405, "market_dynamics": -0.317, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1216.0, "high": 1242.0, "low": 1190.0, "close": 1204.0, "volume": 660730}, "trend_line": 1304.333333, "activity_lines": {"activity_5": 1229.133333, "activity_10": 1247.709091, "activity_20": 1271.161905, "activity_30": 1281.313978}, "trend_signal": 0, "fair_value": 1514.064103, "relative_strength": -16.783827, "rate_of_change": -0.4730898363193365, "market_dynamics": -0.609597, "expectation": {"probability": 48.4111, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1203.0, "high": 1211.0, "low": 1189.0, "close": 1202.0, "volume": 475646}, "trend_line": 1297.033333, "activity_lines": {"activity_5": 1215.266667, "activity_10": 1236.963636, "activity_20": 1263.652381, "activity_30": 1274.711828}, "trend_signal": 0, "fair_value": 1514.685897, "relative_strength": -19.245278, "rate_of_change": -0.5596728853973062, "market_dynamics": -0.840083, "expectation": {"probability": 48.4111, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1202.0, "high": 1214.0, "low": 1190.0, "close": 1196.0, "volume": 465916}, "trend_line": 1289.566667, "activity_lines": {"activity_5": 1205.466667, "activity_10": 1227.181818, "activity_20": 1255.909524, "activity_30": 1268.193548}, "trend_signal": 0, "fair_value": 1515.269231, "relative_strength": -19.428492, "rate_of_change": -0.5756726377054514, "market_dynamics": -0.982233, "expectation": {"probability": 48.3164, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1196.0, "high": 1206.0, "low": 1166.0, "close": 1166.0, "volume": 720065}, "trend_line": 1282.633333, "activity_lines": {"activity_5": 1189.6, "activity_10": 1213.436364, "activity_20": 1245.52381, "activity_30": 1260.221505}, "trend_signal": 0, "fair_value": 1515.435897, "relative_strength": -20.281021, "rate_of_change": -0.5376483571903661, "market_dynamics": -1.001139, "expectation": {"probability": 47.2059, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1166.0, "high": 1174.0, "low": 1116.0, "close": 1148.0, "volume": 549455}, "trend_line": 1273.0, "activity_lines": {"activity_5": 1173.333333, "activity_10": 1197.727273, "activity_20": 1233.97619, "activity_30": 1251.535484}, "trend_signal": 0, "fair_value": 1515.262821, "relative_strength": -20.33351, "rate_of_change": -0.7510589934122657, "market_dynamics": -1.119091, "expectation": {"probability": 46.0998, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1122.0, "high": 1220.0, "low": 1113.0, "close": 1118.0, "volume": 896046}, "trend_line": 1264.9, "activity_lines": {"activity_5": 1151.6, "activity_10": 1179.290909, "activity_20": 1220.295238, "activity_30": 1241.535484}, "trend_signal": 0, "fair_value": 1515.025641, "relative_strength": -19.484161, "rate_of_change": -0.636292223095044, "market_dynamics": -1.070938, "expectation": {"probability": 45.7977, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1117.0, "high": 1138.0, "low": 1113.0, "close": 1126.0, "volume": 352807}, "trend_line": 1257.866667, "activity_lines": {"activity_5": 1138.266667, "activity_10": 1164.963636, "activity_20": 1208.371429, "activity_30": 1232.574194}, "trend_signal": 0, "fair_value": 1514.775641, "relative_strength": -20.622575, "rate_of_change": -0.5560386591825507, "market_dynamics": -1.110106, "expectation": {"probability": 43.5265, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1126.0, "high": 1133.0, "low": 1114.0, "close": 1118.0, "volume": 451088}, "trend_line": 1251.466667, "activity_lines": {"activity_5": 1127.333333, "activity_10": 1152.218182, "activity_20": 1196.47619, "activity_30": 1223.550538}, "trend_signal": 0, "fair_value": 1514.25, "relative_strength": -21.460394, "rate_of_change": -0.5087979646733171, "market_dynamics": -1.18968, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1119.0, "high": 1135.0, "low": 1115.0, "close": 1126.0, "volume": 343834}, "trend_line": 1244.066667, "activity_lines": {"activity_5": 1124.266667, "activity_10": 1143.418182, "activity_20": 1186.252381, "activity_30": 1215.455914}, "trend_signal": 0, "fair_value": 1513.711538, "relative_strength": -21.51395, "rate_of_change": -0.5913062005669756, "market_dynamics": -1.231378, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1135.0, "high": 1147.0, "low": 1121.0, "close": 1136.0, "volume": 300789}, "trend_line": 1239.766667, "activity_lines": {"activity_5": 1127.2, "activity_10": 1138.690909, "activity_20": 1177.890476, "activity_30": 1208.483871}, "trend_signal": 0, "fair_value": 1513.365385, "relative_strength": -20.016263, "rate_of_change": -0.34564064081623325, "market_dynamics": -1.324009, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1132.0, "high": 1262.0, "low": 1126.0, "close": 1241.0, "volume": 1593896}, "trend_line": 1239.8, "activity_lines": {"activity_5": 1165.933333, "activity_10": 1154.509091, "activity_20": 1180.438095, "activity_30": 1208.563441}, "trend_signal": 0, "fair_value": 1513.339744, "relative_strength": -10.924809, "rate_of_change": 0.0026886510895244805, "market_dynamics": -0.729453, "expectation": {"probability": 41.1675, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1241.0, "high": 1246.0, "low": 1152.0, "close": 1197.0, "volume": 762020}, "trend_line": 1237.266667, "activity_lines": {"activity_5": 1181.8, "activity_10": 1161.654545, "activity_20": 1179.257143, "activity_30": 1205.802151}, "trend_signal": 0, "fair_value": 1512.935897, "relative_strength": -11.74133, "rate_of_change": -0.20433400548474406, "market_dynamics": -0.25055, "expectation": {"probability": 45.6318, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1201.0, "high": 1220.0, "low": 1175.0, "close": 1191.0, "volume": 298052}, "trend_line": 1235.6, "activity_lines": {"activity_5": 1190.933333, "activity_10": 1167.8, "activity_20": 1178.066667, "activity_30": 1202.817204}, "trend_signal": 0, "fair_value": 1510.089744, "relative_strength": -14.20625, "rate_of_change": -0.13470556060815533, "market_dynamics": 0.209805, "expectation": {"probability": 47.4386, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1184.0, "high": 1204.0, "low": 1174.0, "close": 1178.0, "volume": 279233}, "trend_line": 1232.133333, "activity_lines": {"activity_5": 1190.866667, "activity_10": 1171.672727, "activity_20": 1176.052381, "activity_30": 1199.101075}, "trend_signal": 0, "fair_value": 1505.589744, "relative_strength": -15.6297, "rate_of_change": -0.2805654742635089, "market_dynamics": 0.642862, "expectation": {"probability": 46.9304, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1173.0, "high": 1200.0, "low": 1162.0, "close": 1163.0, "volume": 309013}, "trend_line": 1227.566667, "activity_lines": {"activity_5": 1182.333333, "activity_10": 1172.6, "activity_20": 1172.895238, "activity_30": 1194.64086}, "trend_signal": 0, "fair_value": 1501.666667, "relative_strength": -16.873159, "rate_of_change": -0.37063083009701686, "market_dynamics": 0.458538, "expectation": {"probability": 46.3385, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1163.0, "high": 1169.0, "low": 1125.0, "close": 1132.0, "volume": 353363}, "trend_line": 1221.066667, "activity_lines": {"activity_5": 1161.666667, "activity_10": 1167.618182, "activity_20": 1167.428571, "activity_30": 1188.475269}, "trend_signal": 0, "fair_value": 1497.705128, "relative_strength": -18.843368, "rate_of_change": -0.5295028102942128, "market_dynamics": 0.312492, "expectation": {"probability": 45.7613, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1125.0, "high": 1135.0, "low": 1113.0, "close": 1120.0, "volume": 431610}, "trend_line": 1215.333333, "activity_lines": {"activity_5": 1144.266667, "activity_10": 1160.2, "activity_20": 1161.447619, "activity_30": 1181.954839}, "trend_signal": 0, "fair_value": 1493.538462, "relative_strength": -20.782231, "rate_of_change": -0.46953488740185334, "market_dynamics": 0.219101, "expectation": {"probability": 45.1984, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1120.0, "high": 1123.0, "low": 1113.0, "close": 1116.0, "volume": 312268}, "trend_line": 1208.9, "activity_lines": {"activity_5": 1130.666667, "activity_10": 1152.163636, "activity_20": 1155.909524, "activity_30": 1175.546237}, "trend_signal": 0, "fair_value": 1489.089744, "relative_strength": -20.256421, "rate_of_change": -0.5293472025587853, "market_dynamics": 0.112329, "expectation": {"probability": 44.6492, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1116.0, "high": 1141.0, "low": 1115.0, "close": 1135.0, "volume": 217916}, "trend_line": 1202.833333, "activity_lines": {"activity_5": 1128.4, "activity_10": 1147.618182, "activity_20": 1152.842857, "activity_30": 1170.778495}, "trend_signal": 0, "fair_value": 1484.955128, "relative_strength": -16.6086, "rate_of_change": -0.5018336504260114, "market_dynamics": 0.07194, "expectation": {"probability": 39.6573, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1123.0, "high": 1131.0, "low": 1072.0, "close": 1079.0, "volume": 334261}, "trend_line": 1194.566667, "activity_lines": {"activity_5": 1110.333333, "activity_10": 1132.727273, "activity_20": 1144.990476, "activity_30": 1162.789247}, "trend_signal": 0, "fair_value": 1481.262821, "relative_strength": -18.403137, "rate_of_change": -0.6872661218476547, "market_dynamics": -0.008925, "expectation": {"probability": 43.2498, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1085.0, "high": 1090.0, "low": 1052.0, "close": 1052.0, "volume": 356618}, "trend_line": 1185.033333, "activity_lines": {"activity_5": 1088.866667, "activity_10": 1113.963636, "activity_20": 1135.219048, "activity_30": 1153.591398}, "trend_signal": 0, "fair_value": 1477.173077, "relative_strength": -18.276349, "rate_of_change": -0.7980579287334131, "market_dynamics": -0.15945, "expectation": {"probability": 42.9361, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1052.0, "high": 1052.0, "low": 894.0, "close": 1005.0, "volume": 640086}, "trend_line": 1174.7, "activity_lines": {"activity_5": 1057.066667, "activity_10": 1090.090909, "activity_20": 1121.695238, "activity_30": 1141.976344}, "trend_signal": 0, "fair_value": 1473.647436, "relative_strength": -18.711193, "rate_of_change": -0.8719866954155995, "market_dynamics": -0.332346, "expectation": {"probability": 42.4812, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1006.0, "high": 1055.0, "low": 1006.0, "close": 1048.0, "volume": 151786}, "trend_line": 1167.033333, "activity_lines": {"activity_5": 1047.266667, "activity_10": 1077.527273, "activity_20": 1113.204762, "activity_30": 1133.802151}, "trend_signal": 0, "fair_value": 1471.198718, "relative_strength": -18.103609, "rate_of_change": -0.6526489316421181, "market_dynamics": -0.589084, "expectation": {"probability": 40.823, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1039.0, "high": 1059.0, "low": 1020.0, "close": 1032.0, "volume": 176266}, "trend_line": 1160.166667, "activity_lines": {"activity_5": 1036.666667, "activity_10": 1064.654545, "activity_20": 1103.895238, "activity_30": 1125.090323}, "trend_signal": 0, "fair_value": 1465.282051, "relative_strength": -18.888369, "rate_of_change": -0.5883864501409337, "market_dynamics": -0.811801, "expectation": {"probability": 42.6372, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1033.0, "high": 1040.0, "low": 991.0, "close": 1006.0, "volume": 172501}, "trend_line": 1150.433333, "activity_lines": {"activity_5": 1024.266667, "activity_10": 1049.709091, "activity_20": 1092.747619, "activity_30": 1115.144086}, "trend_signal": 0, "fair_value": 1455.705128, "relative_strength": -19.538465, "rate_of_change": -0.838959976773752, "market_dynamics": -1.018543, "expectation": {"probability": 42.2694, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1015.0, "high": 1067.0, "low": 940.0, "close": 994.0, "volume": 252775}, "trend_line": 1141.433333, "activity_lines": {"activity_5": 1012.733333, "activity_10": 1035.436364, "activity_20": 1081.133333, "activity_30": 1105.051613}, "trend_signal": 0, "fair_value": 1447.75, "relative_strength": -15.921116, "rate_of_change": -0.7823139109269881, "market_dynamics": -1.170021, "expectation": {"probability": 41.8391, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 984.0, "high": 1023.0, "low": 961.0, "close": 1003.0, "volume": 142499}, "trend_line": 1131.766667, "activity_lines": {"activity_5": 1008.066667, "activity_10": 1025.309091, "activity_20": 1070.966667, "activity_30": 1096.12043}, "trend_signal": 0, "fair_value": 1440.621795, "relative_strength": -15.616186, "rate_of_change": -0.8468883569917482, "market_dynamics": -1.274239, "expectation": {"probability": 40.1751, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 995.0, "high": 1015.0, "low": 992.0, "close": 1004.0, "volume": 90332}, "trend_line": 1123.4, "activity_lines": {"activity_5": 1003.866667, "activity_10": 1017.490909, "activity_20": 1061.480952, "activity_30": 1087.877419}, "trend_signal": 0, "fair_value": 1431.99359, "relative_strength": -15.569999, "rate_of_change": -0.7392572377288442, "market_dynamics": -1.290158, "expectation": {"probability": 40.715, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 999.0, "high": 1029.0, "low": 984.0, "close": 1029.0, "volume": 177006}, "trend_line": 1116.033333, "activity_lines": {"activity_5": 1010.933333, "activity_10": 1016.254545, "activity_20": 1054.919048, "activity_30": 1081.787097}, "trend_signal": 0, "fair_value": 1424.903846, "relative_strength": -14.759102, "rate_of_change": -0.6557474630585728, "market_dynamics": -1.114793, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1029.0, "high": 1029.0, "low": 1003.0, "close": 1018.0, "volume": 150287}, "trend_line": 1109.433333, "activity_lines": {"activity_5": 1014.533333, "activity_10": 1014.945455, "activity_20": 1047.771429, "activity_30": 1075.462366}, "trend_signal": 0, "fair_value": 1417.423077, "relative_strength": -12.497118, "rate_of_change": -0.5913801859536516, "market_dynamics": -0.931875, "expectation": {"probability": 42.9566, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1018.0, "high": 1029.0, "low": 1008.0, "close": 1018.0, "volume": 115365}, "trend_line": 1103.233333, "activity_lines": {"activity_5": 1017.333333, "activity_10": 1014.745455, "activity_20": 1041.185714, "activity_30": 1069.563441}, "trend_signal": 0, "fair_value": 1408.948718, "relative_strength": -12.83297, "rate_of_change": -0.5588438543877828, "market_dynamics": -0.708005, "expectation": {"probability": 42.0599, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1024.0, "high": 1025.0, "low": 1001.0, "close": 1003.0, "volume": 122373}, "trend_line": 1096.6, "activity_lines": {"activity_5": 1013.533333, "activity_10": 1012.436364, "activity_20": 1034.233333, "activity_30": 1063.096774}, "trend_signal": 0, "fair_value": 1401.532051, "relative_strength": -13.475063, "rate_of_change": -0.6012629243137629, "market_dynamics": -0.5051, "expectation": {"probability": 42.1953, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1001.0, "high": 1003.0, "low": 980.0, "close": 987.0, "volume": 238554}, "trend_line": 1089.633333, "activity_lines": {"activity_5": 1004.4, "activity_10": 1007.254545, "activity_20": 1026.680952, "activity_30": 1056.025806}, "trend_signal": 0, "fair_value": 1394.301282, "relative_strength": -13.928336, "rate_of_change": -0.6352970089367058, "market_dynamics": -0.405727, "expectation": {"probability": 41.8569, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 987.0, "high": 1024.0, "low": 973.0, "close": 1024.0, "volume": 250162}, "trend_line": 1084.9, "activity_lines": {"activity_5": 1008.733333, "activity_10": 1009.909091, "activity_20": 1023.62381, "activity_30": 1051.791398}, "trend_signal": 0, "fair_value": 1388.044872, "relative_strength": -8.732094, "rate_of_change": -0.434396861462378, "market_dynamics": -0.106277, "expectation": {"probability": 40.4653, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1030.0, "high": 1050.0, "low": 1003.0, "close": 1028.0, "volume": 221008}, "trend_line": 1080.9, "activity_lines": {"activity_5": 1014.733333, "activity_10": 1013.436364, "activity_20": 1021.680952, "activity_30": 1048.12043}, "trend_signal": 0, "fair_value": 1382.230769, "relative_strength": -8.595186, "rate_of_change": -0.368697575813439, "market_dynamics": 0.179116, "expectation": {"probability": 39.4401, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1028.0, "high": 1029.0, "low": 870.0, "close": 916.0, "volume": 384255}, "trend_line": 1074.166667, "activity_lines": {"activity_5": 982.733333, "activity_10": 996.2, "activity_20": 1009.714286, "activity_30": 1037.48172}, "trend_signal": 0, "fair_value": 1376.179487, "relative_strength": -13.158591, "rate_of_change": -0.6229376445554751, "market_dynamics": 0.301722, "expectation": {"probability": 43.4506, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 891.0, "high": 924.0, "low": 891.0, "close": 912.0, "volume": 148960}, "trend_line": 1067.033333, "activity_lines": {"activity_5": 956.2, "activity_10": 979.654545, "activity_20": 998.395238, "activity_30": 1027.019355}, "trend_signal": 0, "fair_value": 1369.173077, "relative_strength": -15.876064, "rate_of_change": -0.6640807445572948, "market_dynamics": 0.209709, "expectation": {"probability": 43.0754, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 930.0, "high": 930.0, "low": 901.0, "close": 903.0, "volume": 260237}, "trend_line": 1059.866667, "activity_lines": {"activity_5": 932.733333, "activity_10": 963.127273, "activity_20": 987.209524, "activity_30": 1016.436559}, "trend_signal": 0, "fair_value": 1363.615385, "relative_strength": -14.554472, "rate_of_change": -0.6716440600642488, "market_dynamics": -0.063625, "expectation": {"probability": 41.5948, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 903.0, "high": 907.0, "low": 837.0, "close": 855.0, "volume": 369431}, "trend_line": 1050.833333, "activity_lines": {"activity_5": 898.866667, "activity_10": 939.709091, "activity_20": 972.466667, "activity_30": 1003.219355}, "trend_signal": 0, "fair_value": 1357.621795, "relative_strength": -17.578734, "rate_of_change": -0.8523085291067058, "market_dynamics": -0.393256, "expectation": {"probability": 41.2755, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 855.0, "high": 914.0, "low": 760.0, "close": 912.0, "volume": 362833}, "trend_line": 1043.366667, "activity_lines": {"activity_5": 895.266667, "activity_10": 929.818182, "activity_20": 964.485714, "activity_30": 994.262366}, "trend_signal": 0, "fair_value": 1352.121795, "relative_strength": -13.858417, "rate_of_change": -0.7105471215576706, "market_dynamics": -0.454392, "expectation": {"probability": 40.6162, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 920.0, "high": 986.0, "low": 874.0, "close": 911.0, "volume": 254077}, "trend_line": 1032.366667, "activity_lines": {"activity_5": 899.066667, "activity_10": 921.672727, "activity_20": 957.204762, "activity_30": 985.722581}, "trend_signal": 0, "fair_value": 1346.294872, "relative_strength": -10.200971, "rate_of_change": -1.0542794156562796, "market_dynamics": -0.38776, "expectation": {"probability": 41.261, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 916.0, "high": 916.0, "low": 879.0, "close": 893.0, "volume": 106632}, "trend_line": 1022.233333, "activity_lines": {"activity_5": 897.2, "activity_10": 912.2, "activity_20": 948.880952, "activity_30": 976.731183}, "trend_signal": 0, "fair_value": 1340.929487, "relative_strength": -11.479923, "rate_of_change": -0.9815634622771088, "market_dynamics": -0.475552, "expectation": {"probability": 41.2127, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 883.0, "high": 899.0, "low": 867.0, "close": 890.0, "volume": 81840}, "trend_line": 1012.2, "activity_lines": {"activity_5": 895.6, "activity_10": 904.181818, "activity_20": 940.804762, "activity_30": 968.2}, "trend_signal": 0, "fair_value": 1335.641026, "relative_strength": -12.499651, "rate_of_change": -0.9815110382435525, "market_dynamics": -0.578286, "expectation": {"probability": 40.9582, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 890.0, "high": 1147.0, "low": 890.0, "close": 999.0, "volume": 5717726}, "trend_line": 1006.233333, "activity_lines": {"activity_5": 931.2, "activity_10": 917.745455, "activity_20": 943.861905, "activity_30": 967.348387}, "trend_signal": 0, "fair_value": 1330.794872, "relative_strength": -4.119304, "rate_of_change": -0.5894751037344427, "market_dynamics": -0.251212, "expectation": {"probability": 39.9751, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 974.0, "high": 1049.0, "low": 952.0, "close": 976.0, "volume": 755241}, "trend_line": 1000.0, "activity_lines": {"activity_5": 949.533333, "activity_10": 927.581818, "activity_20": 944.885714, "activity_30": 965.397849}, "trend_signal": 0, "fair_value": 1326.538462, "relative_strength": -6.04771, "rate_of_change": -0.6194719252060412, "market_dynamics": 0.073163, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 976.0, "high": 1485.0, "low": 932.0, "close": 1276.0, "volume": 39747252}, "trend_line": 1004.8, "activity_lines": {"activity_5": 1063.6, "activity_10": 992.909091, "activity_20": 974.62381, "activity_30": 983.204301}, "trend_signal": 0, "fair_value": 1325.294872, "relative_strength": 22.169462, "rate_of_change": 0.47999999999999543, "market_dynamics": 0.665535, "expectation": {"probability": 34.3248, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1257.0, "high": 1399.0, "low": 1249.0, "close": 1277.0, "volume": 12677701}, "trend_line": 1010.033333, "activity_lines": {"activity_5": 1153.666667, "activity_10": 1051.872727, "activity_20": 1003.114286, "activity_30": 1000.765591}, "trend_signal": 0, "fair_value": 1323.352564, "relative_strength": 23.145808, "rate_of_change": 0.5208333001592372, "market_dynamics": 1.269229, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1213.0, "high": 1296.0, "low": 1040.0, "close": 1130.0, "volume": 11262957}, "trend_line": 1010.5, "activity_lines": {"activity_5": 1169.133333, "activity_10": 1077.472727, "activity_20": 1016.3, "activity_30": 1008.505376}, "trend_signal": 0, "fair_value": 1320.596154, "relative_strength": 8.947984, "rate_of_change": 0.04620312862486782, "market_dynamics": 1.297863, "expectation": {"probability": 37.7541, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1167.0, "high": 1283.0, "low": 1120.0, "close": 1175.0, "volume": 9135079}, "trend_line": 1011.833333, "activity_lines": {"activity_5": 1183.6, "activity_10": 1107.127273, "activity_20": 1033.171429, "activity_30": 1019.11828}, "trend_signal": 1, "fair_value": 1317.711538, "relative_strength": 10.443132, "rate_of_change": 0.13194784760020176, "market_dynamics": 1.393167, "expectation": {"probability": 33.3747, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1170.0, "high": 1425.0, "low": 1072.0, "close": 1277.0, "volume": 24831909}, "trend_line": 1018.433333, "activity_lines": {"activity_5": 1220.333333, "activity_10": 1149.509091, "activity_20": 1059.061905, "activity_30": 1036.225806}, "trend_signal": 1, "fair_value": 1315.897436, "relative_strength": 17.099733, "rate_of_change": 0.6522813377210522, "market_dynamics": 1.393167, "expectation": {"probability": 34.9879, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1222.0, "high": 1498.0, "low": 1191.0, "close": 1310.0, "volume": 32008635}, "trend_line": 1027.033333, "activity_lines": {"activity_5": 1248.0, "activity_10": 1191.254545, "activity_20": 1086.861905, "activity_30": 1055.036559}, "trend_signal": 1, "fair_value": 1313.333333, "relative_strength": 25.642879, "rate_of_change": 0.844434262051018, "market_dynamics": 1.419593, "expectation": {"probability": 37.3396, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1337.0, "high": 1500.0, "low": 1203.0, "close": 1228.0, "volume": 14235145}, "trend_line": 1034.466667, "activity_lines": {"activity_5": 1246.066667, "activity_10": 1210.836364, "activity_20": 1105.461905, "activity_30": 1068.002151}, "trend_signal": 1, "fair_value": 1310.75641, "relative_strength": 16.229991, "rate_of_change": 0.7237675507850173, "market_dynamics": 1.389265, "expectation": {"probability": 39.3301, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1200.0, "high": 1281.0, "low": 1150.0, "close": 1190.0, "volume": 3867080}, "trend_line": 1039.2, "activity_lines": {"activity_5": 1234.733333, "activity_10": 1217.418182, "activity_20": 1119.371429, "activity_30": 1078.036559}, "trend_signal": 1, "fair_value": 1306.589744, "relative_strength": 12.442774, "rate_of_change": 0.4575626408269886, "market_dynamics": 1.258669, "expectation": {"probability": 38.3754, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1195.0, "high": 1243.0, "low": 1098.0, "close": 1118.0, "volume": 3138508}, "trend_line": 1042.066667, "activity_lines": {"activity_5": 1195.4, "activity_10": 1205.454545, "activity_20": 1125.457143, "activity_30": 1083.12043}, "trend_signal": 1, "fair_value": 1302.442308, "relative_strength": 2.639832, "rate_of_change": 0.27585325250192516, "market_dynamics": 0.948572, "expectation": {"probability": 36.4305, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1118.0, "high": 1176.0, "low": 1056.0, "close": 1072.0, "volume": 3350544}, "trend_line": 1044.266667, "activity_lines": {"activity_5": 1144.533333, "activity_10": 1182.963636, "activity_20": 1126.714286, "activity_30": 1085.051613}, "trend_signal": 1, "fair_value": 1297.551282, "relative_strength": 1.770522, "rate_of_change": 0.2111189302632252, "market_dynamics": 0.561156, "expectation": {"probability": 35.4204, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1056.0, "high": 1720.0, "low": 1024.0, "close": 1600.0, "volume": 57670220}, "trend_line": 1064.466667, "activity_lines": {"activity_5": 1283.333333, "activity_10": 1254.727273, "activity_20": 1178.047619, "activity_30": 1120.905376}, "trend_signal": 1, "fair_value": 1295.916667, "relative_strength": 56.000703, "rate_of_change": 1.934371807349838, "market_dynamics": 0.639322, "expectation": {"probability": 30.8486, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1668.0, "high": 2150.0, "low": 1429.0, "close": 1500.0, "volume": 57813904}, "trend_line": 1081.033333, "activity_lines": {"activity_5": 1369.466667, "activity_10": 1302.418182, "activity_20": 1216.6, "activity_30": 1149.004301}, "trend_signal": 1, "fair_value": 1293.897436, "relative_strength": 46.935977, "rate_of_change": 1.5563348776989152, "market_dynamics": 0.795625, "expectation": {"probability": 34.5172, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1459.0, "high": 2000.0, "low": 1381.0, "close": 1549.0, "volume": 73272284}, "trend_line": 1099.2, "activity_lines": {"activity_5": 1453.8, "activity_10": 1354.963636, "activity_20": 1257.019048, "activity_30": 1179.195699}, "trend_signal": 1, "fair_value": 1292.288462, "relative_strength": 47.339115, "rate_of_change": 1.6804909197004343, "market_dynamics": 1.053103, "expectation": {"probability": 32.6599, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1568.0, "high": 1590.0, "low": 1204.0, "close": 1215.0, "volume": 15140962}, "trend_line": 1105.4, "activity_lines": {"activity_5": 1402.866667, "activity_10": 1339.163636, "activity_20": 1262.552381, "activity_30": 1186.666667}, "trend_signal": 1, "fair_value": 1288.698718, "relative_strength": 12.443363, "rate_of_change": 0.5640465793304262, "market_dynamics": 1.101919, "expectation": {"probability": 37.5856, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1215.0, "high": 1436.0, "low": 1061.0, "close": 1061.0, "volume": 41925463}, "trend_line": 1106.833333, "activity_lines": {"activity_5": 1294.133333, "activity_10": 1294.636364, "activity_20": 1251.704762, "activity_30": 1183.802151}, "trend_signal": 1, "fair_value": 1283.833333, "relative_strength": -2.312005, "rate_of_change": 0.12966645558168513, "market_dynamics": 0.661561, "expectation": {"probability": 41.6044, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1186.0, "high": 1782.0, "low": 1185.0, "close": 1604.0, "volume": 147228489}, "trend_line": 1126.366667, "activity_lines": {"activity_5": 1367.133333, "activity_10": 1352.763636, "activity_20": 1291.861905, "activity_30": 1215.877419}, "trend_signal": 1, "fair_value": 1283.538462, "relative_strength": 45.301225, "rate_of_change": 1.7647945194292378, "market_dynamics": 0.575756, "expectation": {"probability": 33.0425, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2060.0, "high": 2580.0, "low": 1429.0, "close": 1461.0, "volume": 92462090}, "trend_line": 1141.633333, "activity_lines": {"activity_5": 1392.2, "activity_10": 1379.545455, "activity_20": 1315.1, "activity_30": 1237.466667}, "trend_signal": 1, "fair_value": 1282.00641, "relative_strength": 29.041669, "rate_of_change": 1.3553904290031682, "market_dynamics": 0.454404, "expectation": {"probability": 34.188, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1488.0, "high": 1930.0, "low": 1255.0, "close": 1680.0, "volume": 113344754}, "trend_line": 1164.733333, "activity_lines": {"activity_5": 1492.866667, "activity_10": 1441.909091, "activity_20": 1356.490476, "activity_30": 1272.2}, "trend_signal": 1, "fair_value": 1282.070513, "relative_strength": 49.13548, "rate_of_change": 2.0234167426854475, "market_dynamics": 0.716252, "expectation": {"probability": 31.5847, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1750.0, "high": 1756.0, "low": 1208.0, "close": 1215.0, "volume": 25837354}, "trend_line": 1171.1, "activity_lines": {"activity_5": 1429.8, "activity_10": 1410.818182, "activity_20": 1349.833333, "activity_30": 1275.443011}, "trend_signal": 1, "fair_value": 1278.961538, "relative_strength": 3.652267, "rate_of_change": 0.5466201421059534, "market_dynamics": 0.696197, "expectation": {"probability": 36.6559, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1205.0, "high": 1267.0, "low": 930.0, "close": 1130.0, "volume": 10733324}, "trend_line": 1174.5, "activity_lines": {"activity_5": 1338.4, "activity_10": 1362.509091, "activity_20": 1334.052381, "activity_30": 1272.791398}, "trend_signal": 1, "fair_value": 1275.532051, "relative_strength": -7.374308, "rate_of_change": 0.29032533515499026, "market_dynamics": 0.226848, "expectation": {"probability": 41.6214, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1130.0, "high": 1191.0, "low": 1070.0, "close": 1081.0, "volume": 6470873}, "trend_line": 1180.0, "activity_lines": {"activity_5": 1226.066667, "activity_10": 1304.236364, "activity_20": 1312.871429, "activity_30": 1266.75914}, "trend_signal": 1, "fair_value": 1273.423077, "relative_strength": -13.713398, "rate_of_change": 0.4682843763303533, "market_dynamics": -0.239888, "expectation": {"probability": 40.8273, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1084.0, "high": 1145.0, "low": 1045.0, "close": 1114.0, "volume": 4069394}, "trend_line": 1186.733333, "activity_lines": {"activity_5": 1159.6, "activity_10": 1261.4, "activity_20": 1295.761905, "activity_30": 1262.501075}, "trend_signal": 0, "fair_value": 1272.262821, "relative_strength": -14.636813, "rate_of_change": 0.5706214406779578, "market_dynamics": -0.794527, "expectation": {"probability": 41.6857, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1107.0, "high": 1110.0, "low": 1070.0, "close": 1075.0, "volume": 2582489}, "trend_line": 1192.466667, "activity_lines": {"activity_5": 1103.266667, "activity_10": 1218.490909, "activity_20": 1275.714286, "activity_30": 1255.292473}, "trend_signal": 0, "fair_value": 1270.788462, "relative_strength": -18.352407, "rate_of_change": 0.4831189822153596, "market_dynamics": -0.958505, "expectation": {"probability": 41.0681, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1065.0, "high": 1170.0, "low": 1062.0, "close": 1072.0, "volume": 3836332}, "trend_line": 1199.7, "activity_lines": {"activity_5": 1086.266667, "activity_10": 1183.654545, "activity_20": 1255.642857, "activity_30": 1247.52043}, "trend_signal": 0, "fair_value": 1268.814103, "relative_strength": -18.389136, "rate_of_change": 0.6065857604387134, "market_dynamics": -0.995602, "expectation": {"probability": 40.2561, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1090.0, "high": 1158.0, "low": 1061.0, "close": 1120.0, "volume": 5774467}, "trend_line": 1206.633333, "activity_lines": {"activity_5": 1094.8, "activity_10": 1160.145455, "activity_20": 1240.633333, "activity_30": 1242.378495}, "trend_signal": 0, "fair_value": 1267.339744, "relative_strength": -17.857369, "rate_of_change": 0.577922230557635, "market_dynamics": -1.022015, "expectation": {"probability": 40.623, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1126.0, "high": 1138.0, "low": 1097.0, "close": 1138.0, "volume": 1670039}, "trend_line": 1214.2, "activity_lines": {"activity_5": 1110.0, "activity_10": 1138.836364, "activity_20": 1228.085714, "activity_30": 1237.950538}, "trend_signal": 0, "fair_value": 1263.064103, "relative_strength": -16.67613, "rate_of_change": 0.6270891739073192, "market_dynamics": -1.038075, "expectation": {"probability": 40.8372, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1158.0, "high": 1158.0, "low": 1071.0, "close": 1083.0, "volume": 3165938}, "trend_line": 1220.533333, "activity_lines": {"activity_5": 1103.066667, "activity_10": 1116.0, "activity_20": 1211.119048, "activity_30": 1229.486022}, "trend_signal": 0, "fair_value": 1258.75641, "relative_strength": -20.701469, "rate_of_change": 0.5216054192060648, "market_dynamics": -1.060161, "expectation": {"probability": 40.8766, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1083.0, "high": 1095.0, "low": 1015.0, "close": 1026.0, "volume": 2049770}, "trend_line": 1225.066667, "activity_lines": {"activity_5": 1079.2, "activity_10": 1089.672727, "activity_20": 1189.414286, "activity_30": 1216.935484}, "trend_signal": 0, "fair_value": 1254.339744, "relative_strength": -22.80636, "rate_of_change": 0.37142238375885206, "market_dynamics": -1.049576, "expectation": {"probability": 40.5489, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1017.0, "high": 1081.0, "low": 1013.0, "close": 1074.0, "volume": 1568627}, "trend_line": 1227.566667, "activity_lines": {"activity_5": 1074.6, "activity_10": 1083.963636, "activity_20": 1173.061905, "activity_30": 1207.189247}, "trend_signal": 0, "fair_value": 1250.230769, "relative_strength": -21.284884, "rate_of_change": 0.2040705267185267, "market_dynamics": -0.913981, "expectation": {"probability": 40.6791, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1066.0, "high": 1080.0, "low": 1031.0, "close": 1041.0, "volume": 995033}, "trend_line": 1229.733333, "activity_lines": {"activity_5": 1058.866667, "activity_10": 1074.818182, "activity_20": 1153.77619, "activity_30": 1195.152688}, "trend_signal": 0, "fair_value": 1246.262821, "relative_strength": -23.846886, "rate_of_change": 0.1765008824567448, "market_dynamics": -0.931081, "expectation": {"probability": 40.7262, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1041.0, "high": 1065.0, "low": 1015.0, "close": 1059.0, "volume": 1472815}, "trend_line": 1222.5, "activity_lines": {"activity_5": 1054.4, "activity_10": 1070.563636, "activity_20": 1136.352381, "activity_30": 1184.137634}, "trend_signal": 0, "fair_value": 1241.99359, "relative_strength": -20.966922, "rate_of_change": -0.5882033775854316, "market_dynamics": -0.911742, "expectation": {"probability": 40.7675, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1062.0, "high": 1077.0, "low": 970.0, "close": 1004.0, "volume": 2046464}, "trend_line": 1213.4, "activity_lines": {"activity_5": 1036.866667, "activity_10": 1056.709091, "activity_20": 1116.266667, "activity_30": 1170.04086}, "trend_signal": 0, "fair_value": 1238.333333, "relative_strength": -25.2705, "rate_of_change": -0.744376278118602, "market_dynamics": -0.992397, "expectation": {"probability": 41.1659, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 996.0, "high": 1026.0, "low": 996.0, "close": 1004.0, "volume": 671298}, "trend_line": 1209.2, "activity_lines": {"activity_5": 1024.6, "activity_10": 1044.854545, "activity_20": 1098.542857, "activity_30": 1156.531183}, "trend_signal": 0, "fair_value": 1235.089744, "relative_strength": -25.452826, "rate_of_change": -0.3461348277567204, "market_dynamics": -1.138255, "expectation": {"probability": 40.6808, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1004.0, "high": 1013.0, "low": 996.0, "close": 1004.0, "volume": 844261}, "trend_line": 1203.5, "activity_lines": {"activity_5": 1013.8, "activity_10": 1034.290909, "activity_20": 1083.414286, "activity_30": 1143.292473}, "trend_signal": 0, "fair_value": 1232.423077, "relative_strength": -29.330111, "rate_of_change": -0.4713860403572648, "market_dynamics": -1.07303, "expectation": {"probability": 40.5578, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1004.0, "high": 1008.0, "low": 991.0, "close": 1002.0, "volume": 711449}, "trend_line": 1194.333333, "activity_lines": {"activity_5": 1007.0, "activity_10": 1024.6, "activity_20": 1069.1, "activity_30": 1130.292473}, "trend_signal": 0, "fair_value": 1230.320513, "relative_strength": -30.179261, "rate_of_change": -0.7616673867885302, "market_dynamics": -0.979675, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 996.0, "high": 999.0, "low": 970.0, "close": 970.0, "volume": 1066011}, "trend_line": 1183.0, "activity_lines": {"activity_5": 992.133333, "activity_10": 1011.236364, "activity_20": 1052.019048, "activity_30": 1115.819355}, "trend_signal": 0, "fair_value": 1228.75, "relative_strength": -30.902589, "rate_of_change": -0.9489254537954052, "market_dynamics": -0.897622, "expectation": {"probability": 40.7122, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 971.0, "high": 992.0, "low": 952.0, "close": 973.0, "volume": 585204}, "trend_line": 1174.5, "activity_lines": {"activity_5": 984.2, "activity_10": 1001.472727, "activity_20": 1038.242857, "activity_30": 1102.270968}, "trend_signal": 0, "fair_value": 1226.557692, "relative_strength": -33.498815, "rate_of_change": -0.7185122569737954, "market_dynamics": -0.774816, "expectation": {"probability": 39.9384, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 973.0, "high": 979.0, "low": 950.0, "close": 958.0, "volume": 361930}, "trend_line": 1166.766667, "activity_lines": {"activity_5": 973.333333, "activity_10": 990.981818, "activity_20": 1025.361905, "activity_30": 1088.303226}, "trend_signal": 0, "fair_value": 1224.75, "relative_strength": -35.254687, "rate_of_change": -0.6584361856108899, "market_dynamics": -0.754917, "expectation": {"probability": 40.6519, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 931.0, "high": 1026.0, "low": 931.0, "close": 977.0, "volume": 1257622}, "trend_line": 1162.066667, "activity_lines": {"activity_5": 971.866667, "activity_10": 985.181818, "activity_20": 1017.728571, "activity_30": 1076.060215}, "trend_signal": 0, "fair_value": 1222.935897, "relative_strength": -36.027815, "rate_of_change": -0.4028226150893326, "market_dynamics": -0.762043, "expectation": {"probability": 39.9384, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 977.0, "high": 1004.0, "low": 960.0, "close": 982.0, "volume": 877557}, "trend_line": 1159.066667, "activity_lines": {"activity_5": 973.866667, "activity_10": 982.054545, "activity_20": 1011.704762, "activity_30": 1064.443011}, "trend_signal": 0, "fair_value": 1221.25, "relative_strength": -38.457764, "rate_of_change": -0.2581607480184267, "market_dynamics": -0.669045, "expectation": {"probability": 40.7396, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 982.0, "high": 1025.0, "low": 976.0, "close": 977.0, "volume": 1293350}, "trend_line": 1138.3, "activity_lines": {"activity_5": 975.533333, "activity_10": 979.090909, "activity_20": 1005.909524, "activity_30": 1052.696774}, "trend_signal": 0, "fair_value": 1219.24359, "relative_strength": -40.780327, "rate_of_change": -1.7916714880387548, "market_dynamics": -0.576, "expectation": {"probability": 40.6519, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 976.0, "high": 976.0, "low": 917.0, "close": 936.0, "volume": 1504437}, "trend_line": 1119.5, "activity_lines": {"activity_5": 963.066667, "activity_10": 970.163636, "activity_20": 996.704762, "activity_30": 1039.645161}, "trend_signal": 0, "fair_value": 1215.596154, "relative_strength": -40.591075, "rate_of_change": -1.651585697970654, "market_dynamics": -0.510436, "expectation": {"probability": 39.8815, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 936.0, "high": 964.0, "low": 936.0, "close": 940.0, "volume": 618217}, "trend_line": 1099.2, "activity_lines": {"activity_5": 954.4, "activity_10": 963.2, "activity_20": 988.728571, "activity_30": 1028.064516}, "trend_signal": 0, "fair_value": 1212.262821, "relative_strength": -40.783515, "rate_of_change": -1.8133095131755206, "market_dynamics": -0.557651, "expectation": {"probability": 39.8892, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 934.0, "high": 959.0, "low": 909.0, "close": 931.0, "volume": 640063}, "trend_line": 1089.733333, "activity_lines": {"activity_5": 943.933333, "activity_10": 955.763636, "activity_20": 980.538095, "activity_30": 1017.212903}, "trend_signal": 0, "fair_value": 1209.064103, "relative_strength": -38.573681, "rate_of_change": -0.8612324417758499, "market_dynamics": -0.629219, "expectation": {"probability": 40.7035, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 931.0, "high": 943.0, "low": 915.0, "close": 930.0, "volume": 467678}, "trend_line": 1085.366667, "activity_lines": {"activity_5": 936.2, "activity_10": 949.472727, "activity_20": 972.92381, "activity_30": 1006.907527}, "trend_signal": 0, "fair_value": 1206.083333, "relative_strength": -39.39792, "rate_of_change": -0.40070959268343276, "market_dynamics": -0.808617, "expectation": {"probability": 40.7638, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 933.0, "high": 948.0, "low": 921.0, "close": 938.0, "volume": 419619}, "trend_line": 1063.166667, "activity_lines": {"activity_5": 934.6, "activity_10": 945.945455, "activity_20": 966.97619, "activity_30": 997.4}, "trend_signal": 0, "fair_value": 1203.826923, "relative_strength": -41.105105, "rate_of_change": -2.045391725670164, "market_dynamics": -0.849451, "expectation": {"probability": 40.5149, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 938.0, "high": 948.0, "low": 930.0, "close": 943.0, "volume": 434289}, "trend_line": 1045.9, "activity_lines": {"activity_5": 937.266667, "activity_10": 943.909091, "activity_20": 962.457143, "activity_30": 989.647312}, "trend_signal": 0, "fair_value": 1201.698718, "relative_strength": -41.340118, "rate_of_change": -1.6240790400927674, "market_dynamics": -0.718547, "expectation": {"probability": 41.3117, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 943.0, "high": 963.0, "low": 934.0, "close": 944.0, "volume": 491398}, "trend_line": 1021.366667, "activity_lines": {"activity_5": 939.8, "activity_10": 942.6, "activity_20": 958.7, "activity_30": 983.073118}, "trend_signal": 0, "fair_value": 1199.897436, "relative_strength": -38.696125, "rate_of_change": -2.3456671765943287, "market_dynamics": -0.541232, "expectation": {"probability": 42.1971, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 938.0, "high": 955.0, "low": 930.0, "close": 937.0, "volume": 355865}, "trend_line": 1012.1, "activity_lines": {"activity_5": 939.733333, "activity_10": 940.272727, "activity_20": 954.666667, "activity_30": 977.630108}, "trend_signal": 0, "fair_value": 1198.371795, "relative_strength": -40.325882, "rate_of_change": -0.9072811262989832, "market_dynamics": -0.33142, "expectation": {"probability": 43.1367, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 932.0, "high": 947.0, "low": 930.0, "close": 940.0, "volume": 194724}, "trend_line": 1005.766667, "activity_lines": {"activity_5": 940.266667, "activity_10": 939.218182, "activity_20": 951.571429, "activity_30": 972.978495}, "trend_signal": 0, "fair_value": 1196.641026, "relative_strength": -42.206717, "rate_of_change": -0.6257615848236378, "market_dynamics": -0.098253, "expectation": {"probability": 42.1326, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 940.0, "high": 982.0, "low": 930.0, "close": 961.0, "volume": 755990}, "trend_line": 1001.766667, "activity_lines": {"activity_5": 947.133333, "activity_10": 942.745455, "activity_20": 950.957143, "activity_30": 970.090323}, "trend_signal": 0, "fair_value": 1194.5, "relative_strength": -43.944396, "rate_of_change": -0.39770655871219085, "market_dynamics": 0.204119, "expectation": {"probability": 42.1901, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 961.0, "high": 1072.0, "low": 947.0, "close": 988.0, "volume": 4116966}, "trend_line": 997.566667, "activity_lines": {"activity_5": 961.466667, "activity_10": 951.472727, "activity_20": 953.380952, "activity_30": 969.202151}, "trend_signal": 0, "fair_value": 1192.820513, "relative_strength": -44.880468, "rate_of_change": -0.41925930841537296, "market_dynamics": 0.597795, "expectation": {"probability": 42.9744, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 988.0, "high": 1027.0, "low": 970.0, "close": 993.0, "volume": 1313740}, "trend_line": 994.833333, "activity_lines": {"activity_5": 974.466667, "activity_10": 960.163636, "activity_20": 956.357143, "activity_30": 968.907527}, "trend_signal": 0, "fair_value": 1191.038462, "relative_strength": -45.397265, "rate_of_change": -0.27400013356701436, "market_dynamics": 0.968071, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1000.0, "high": 1005.0, "low": 950.0, "close": 958.0, "volume": 1293576}, "trend_line": 991.033333, "activity_lines": {"activity_5": 972.533333, "activity_10": 961.527273, "activity_20": 956.052381, "activity_30": 966.531183}, "trend_signal": 0, "fair_value": 1188.929487, "relative_strength": -48.809287, "rate_of_change": -0.38197353003249923, "market_dynamics": 1.114701, "expectation": {"probability": 42.0444, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 942.0, "high": 965.0, "low": 924.0, "close": 946.0, "volume": 962267}, "trend_line": 985.233333, "activity_lines": {"activity_5": 965.2, "activity_10": 960.218182, "activity_20": 954.82381, "activity_30": 963.625806}, "trend_signal": 0, "fair_value": 1186.730769, "relative_strength": -47.366553, "rate_of_change": -0.5852477214305721, "market_dynamics": 1.048457, "expectation": {"probability": 41.2316, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 946.0, "high": 974.0, "low": 931.0, "close": 939.0, "volume": 596015}, "trend_line": 978.6, "activity_lines": {"activity_5": 955.133333, "activity_10": 957.345455, "activity_20": 953.195238, "activity_30": 960.643011}, "trend_signal": 0, "fair_value": 1184.814103, "relative_strength": -50.964713, "rate_of_change": -0.6732753326363545, "market_dynamics": 0.838025, "expectation": {"probability": 41.2316, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 939.0, "high": 964.0, "low": 939.0, "close": 960.0, "volume": 373909}, "trend_line": 974.5, "activity_lines": {"activity_5": 953.533333, "activity_10": 958.272727, "activity_20": 953.714286, "activity_30": 959.443011}, "trend_signal": 0, "fair_value": 1183.166667, "relative_strength": -51.625612, "rate_of_change": -0.41896586960964877, "market_dynamics": 0.717081, "expectation": {"probability": 42.2157, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 960.0, "high": 1017.0, "low": 930.0, "close": 977.0, "volume": 2051164}, "trend_line": 972.866667, "activity_lines": {"activity_5": 959.466667, "activity_10": 961.981818, "activity_20": 955.914286, "activity_30": 959.604301}, "trend_signal": 0, "fair_value": 1181.615385, "relative_strength": -53.254214, "rate_of_change": -0.1676072857875827, "market_dynamics": 0.858086, "expectation": {"probability": 39.7757, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 976.0, "high": 976.0, "low": 810.0, "close": 912.0, "volume": 1506722}, "trend_line": 967.466667, "activity_lines": {"activity_5": 944.8, "activity_10": 953.272727, "activity_20": 951.833333, "activity_30": 955.677419}, "trend_signal": 0, "fair_value": 1179.641026, "relative_strength": -50.311929, "rate_of_change": -0.5550606453247902, "market_dynamics": 0.771559, "expectation": {"probability": 41.3503, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 890.0, "high": 947.0, "low": 851.0, "close": 938.0, "volume": 623327}, "trend_line": 964.033333, "activity_lines": {"activity_5": 941.866667, "activity_10": 949.745455, "activity_20": 950.538095, "activity_30": 953.776344}, "trend_signal": 0, "fair_value": 1177.980769, "relative_strength": -47.079582, "rate_of_change": -0.3548787898446592, "market_dynamics": 0.713867, "expectation": {"probability": 42.4183, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 938.0, "high": 945.0, "low": 897.0, "close": 925.0, "volume": 663324}, "trend_line": 959.566667, "activity_lines": {"activity_5": 935.133333, "activity_10": 943.890909, "activity_20": 948.214286, "activity_30": 951.258065}, "trend_signal": 0, "fair_value": 1176.346154, "relative_strength": -49.678742, "rate_of_change": -0.463331074466065, "market_dynamics": 0.527146, "expectation": {"probability": 42.2382, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 909.0, "high": 922.0, "low": 892.0, "close": 910.0, "volume": 624738}, "trend_line": 956.433333, "activity_lines": {"activity_5": 924.333333, "activity_10": 935.963636, "activity_20": 944.709524, "activity_30": 948.060215}, "trend_signal": 0, "fair_value": 1174.358974, "relative_strength": -46.565167, "rate_of_change": -0.32653635310157186, "market_dynamics": 0.100924, "expectation": {"probability": 41.4277, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 910.0, "high": 979.0, "low": 896.0, "close": 930.0, "volume": 1322498}, "trend_line": 953.966667, "activity_lines": {"activity_5": 923.533333, "activity_10": 933.090909, "activity_20": 943.233333, "activity_30": 946.354839}, "trend_signal": 0, "fair_value": 1172.166667, "relative_strength": -43.102018, "rate_of_change": -0.257902554719924, "market_dynamics": 0.062637, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 950.0, "high": 980.0, "low": 920.0, "close": 972.0, "volume": 1096102}, "trend_line": 952.9, "activity_lines": {"activity_5": 939.866667, "activity_10": 939.0, "activity_20": 945.804762, "activity_30": 947.51828}, "trend_signal": 0, "fair_value": 1170.00641, "relative_strength": -43.818427, "rate_of_change": -0.11181386487585233, "market_dynamics": 0.134697, "expectation": {"probability": 38.8682, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 970.0, "high": 1050.0, "low": 954.0, "close": 1023.0, "volume": 2687762}, "trend_line": 953.6, "activity_lines": {"activity_5": 969.2, "activity_10": 953.927273, "activity_20": 953.038095, "activity_30": 952.04086}, "trend_signal": 0, "fair_value": 1168.179487, "relative_strength": -42.328979, "rate_of_change": 0.07345996431945068, "market_dynamics": 0.468333, "expectation": {"probability": 39.8138, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1030.0, "high": 1051.0, "low": 995.0, "close": 1006.0, "volume": 1280045}, "trend_line": 954.8, "activity_lines": {"activity_5": 987.2, "activity_10": 964.363636, "activity_20": 958.209524, "activity_30": 955.421505}, "trend_signal": 1, "fair_value": 1166.403846, "relative_strength": -44.574708, "rate_of_change": 0.12583892617448947, "market_dynamics": 0.810311, "expectation": {"probability": 41.0561, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1015.0, "high": 1035.0, "low": 1000.0, "close": 1014.0, "volume": 909620}, "trend_line": 956.166667, "activity_lines": {"activity_5": 1002.466667, "activity_10": 975.036364, "activity_20": 963.819048, "activity_30": 959.24086}, "trend_signal": 1, "fair_value": 1164.371795, "relative_strength": -44.178362, "rate_of_change": 0.14313646837034005, "market_dynamics": 1.02824, "expectation": {"probability": 39.9671, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1015.0, "high": 1040.0, "low": 982.0, "close": 1001.0, "volume": 1391547}, "trend_line": 957.6, "activity_lines": {"activity_5": 1006.466667, "activity_10": 982.363636, "activity_20": 967.852381, "activity_30": 962.133333}, "trend_signal": 1, "fair_value": 1159.410256, "relative_strength": -49.787241, "rate_of_change": 0.14990409616528305, "market_dynamics": 1.153972, "expectation": {"probability": 40.4165, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1000.0, "high": 1005.0, "low": 950.0, "close": 959.0, "volume": 1517444}, "trend_line": 957.0, "activity_lines": {"activity_5": 991.733333, "activity_10": 981.618182, "activity_20": 967.614286, "activity_30": 962.223656}, "trend_signal": 1, "fair_value": 1154.807692, "relative_strength": -50.324611, "rate_of_change": -0.0626566416040124, "market_dynamics": 0.984218, "expectation": {"probability": 40.3401, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 959.0, "high": 1010.0, "low": 927.0, "close": 1010.0, "volume": 1069777}, "trend_line": 957.933333, "activity_lines": {"activity_5": 994.866667, "activity_10": 989.290909, "activity_20": 972.128571, "activity_30": 965.643011}, "trend_signal": 1, "fair_value": 1151.237179, "relative_strength": -48.031463, "rate_of_change": 0.09752695924764346, "market_dynamics": 0.984541, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1010.0, "high": 1055.0, "low": 900.0, "close": 909.0, "volume": 1580784}, "trend_line": 955.666667, "activity_lines": {"activity_5": 965.2, "activity_10": 977.290909, "activity_20": 966.690476, "activity_30": 962.486022}, "trend_signal": 1, "fair_value": 1146.044872, "relative_strength": -55.51059, "rate_of_change": -0.23662043295866672, "market_dynamics": 0.743079, "expectation": {"probability": 42.4712, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/080c8b60-42e1-41ed-adf2-5c3c2b10fa37/", "share_image": "https://sharemaestro.com/terminal/080c8b60-42e1-41ed-adf2-5c3c2b10fa37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}