{"ticker": {"uuid": "080f3afe-90e1-4ff1-b329-d1f52e168d05", "symbol": "RIT", "name": "CI Canadian REIT ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RIT rose 6.08%, moving from 16.75 to 17.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.02 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 49.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.77"}, {"label": "12-Week Change", "value": "6.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.46%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.02"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.75, "high": 17.889999, "low": 17.66, "close": 17.77, "volume": 44700}, "trend_line": 16.944895, "activity_lines": {"activity_5": 17.68638, "activity_10": 17.621437, "activity_20": 17.375141, "activity_30": 17.216347}, "trend_signal": 1, "fair_value": 15.147709, "relative_strength": -6.024488, "rate_of_change": 0.2799096226522495, "market_dynamics": 0.244101, "expectation": {"probability": 49.4603, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.896996, "high": 13.982991, "low": 13.802399, "close": 13.819599, "volume": 73300}, "trend_line": 14.127366, "activity_lines": {"activity_5": 13.851393, "activity_10": 13.926573, "activity_20": 14.048697, "activity_30": 14.127039}, "trend_signal": 0, "fair_value": 14.252521, "relative_strength": -1.504415, "rate_of_change": -0.03193488990387848, "market_dynamics": -1.010955, "expectation": {"probability": 48.654, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.828196, "high": 13.888395, "low": 13.742198, "close": 13.759401, "volume": 55900}, "trend_line": 14.12976, "activity_lines": {"activity_5": 13.808812, "activity_10": 13.888206, "activity_20": 14.001871, "activity_30": 14.103299}, "trend_signal": 0, "fair_value": 14.266537, "relative_strength": -2.276842, "rate_of_change": 0.016945834064176556, "market_dynamics": -0.963064, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.793799, "high": 13.793799, "low": 13.09512, "close": 13.103758, "volume": 65800}, "trend_line": 14.098071, "activity_lines": {"activity_5": 13.570092, "activity_10": 13.733832, "activity_20": 13.897821, "activity_30": 14.037105}, "trend_signal": 0, "fair_value": 14.277565, "relative_strength": -4.12552, "rate_of_change": -0.2242713252029764, "market_dynamics": -0.97319, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.04329, "high": 13.83798, "low": 13.04329, "close": 13.83798, "volume": 66800}, "trend_line": 14.095611, "activity_lines": {"activity_5": 13.628528, "activity_10": 13.729781, "activity_20": 13.873206, "activity_30": 14.020325}, "trend_signal": 0, "fair_value": 14.29171, "relative_strength": -2.340687, "rate_of_change": -0.017449195709109713, "market_dynamics": -0.84705, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.820706, "high": 13.993464, "low": 13.682499, "close": 13.786154, "volume": 37200}, "trend_line": 14.099534, "activity_lines": {"activity_5": 13.662158, "activity_10": 13.722858, "activity_20": 13.848419, "activity_30": 14.00036}, "trend_signal": 0, "fair_value": 14.306727, "relative_strength": -1.026539, "rate_of_change": 0.027831358285925617, "market_dynamics": -0.794387, "expectation": {"probability": 48.3366, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.794793, "high": 14.045293, "low": 13.72569, "close": 14.036654, "volume": 78000}, "trend_line": 14.115443, "activity_lines": {"activity_5": 13.78725, "activity_10": 13.767261, "activity_20": 13.853548, "activity_30": 13.996304}, "trend_signal": 0, "fair_value": 14.322242, "relative_strength": -1.251949, "rate_of_change": 0.11283351634175014, "market_dynamics": -0.578223, "expectation": {"probability": 45.2411, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.002102, "high": 14.157581, "low": 13.967549, "close": 14.131668, "volume": 54300}, "trend_line": 14.137065, "activity_lines": {"activity_5": 13.929542, "activity_10": 13.828298, "activity_20": 13.871247, "activity_30": 13.99735}, "trend_signal": 0, "fair_value": 14.339678, "relative_strength": -1.801981, "rate_of_change": 0.15317974788321498, "market_dynamics": -0.19402, "expectation": {"probability": 46.7426, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.129933, "high": 14.31209, "low": 13.956456, "close": 13.956456, "volume": 65600}, "trend_line": 14.151161, "activity_lines": {"activity_5": 13.988613, "activity_10": 13.856821, "activity_20": 13.875613, "activity_30": 13.985698}, "trend_signal": 0, "fair_value": 14.354056, "relative_strength": -2.71795, "rate_of_change": 0.09970952245038367, "market_dynamics": -0.020568, "expectation": {"probability": 48.5142, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.965131, "high": 14.034523, "low": 13.722259, "close": 13.843695, "volume": 47900}, "trend_line": 14.153914, "activity_lines": {"activity_5": 13.953251, "activity_10": 13.863633, "activity_20": 13.870395, "activity_30": 13.965862}, "trend_signal": 0, "fair_value": 14.36718, "relative_strength": -1.989997, "rate_of_change": 0.019454234179091225, "market_dynamics": 0.187862, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.808998, "high": 13.861042, "low": 13.704911, "close": 13.843695, "volume": 97400}, "trend_line": 14.132229, "activity_lines": {"activity_5": 13.917508, "activity_10": 13.868288, "activity_20": 13.86521, "activity_30": 13.945848}, "trend_signal": 0, "fair_value": 14.380981, "relative_strength": -2.644095, "rate_of_change": -0.1532085047287961, "market_dynamics": 0.30768, "expectation": {"probability": 48.1287, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.826347, "high": 13.826347, "low": 13.401322, "close": 13.540106, "volume": 75100}, "trend_line": 14.095368, "activity_lines": {"activity_5": 13.776732, "activity_10": 13.818869, "activity_20": 13.830452, "activity_30": 13.907646}, "trend_signal": 0, "fair_value": 14.392207, "relative_strength": -1.819401, "rate_of_change": -0.260829342632362, "market_dynamics": 0.185395, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.522756, "high": 13.555899, "low": 13.271211, "close": 13.477491, "volume": 43700}, "trend_line": 14.049442, "activity_lines": {"activity_5": 13.648187, "activity_10": 13.763148, "activity_20": 13.792386, "activity_30": 13.867783}, "trend_signal": 0, "fair_value": 14.402507, "relative_strength": -2.252193, "rate_of_change": -0.32582334849292116, "market_dynamics": -0.006686, "expectation": {"probability": 43.698, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.521051, "high": 13.808549, "low": 13.521051, "close": 13.721429, "volume": 38100}, "trend_line": 14.003468, "activity_lines": {"activity_5": 13.644567, "activity_10": 13.756905, "activity_20": 13.779732, "activity_30": 13.846621}, "trend_signal": 0, "fair_value": 14.416022, "relative_strength": -3.77436, "rate_of_change": -0.32723007789206904, "market_dynamics": -0.050895, "expectation": {"probability": 42.3559, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.68658, "high": 13.721431, "low": 13.582035, "close": 13.582035, "volume": 48000}, "trend_line": 13.96159, "activity_lines": {"activity_5": 13.610151, "activity_10": 13.714088, "activity_20": 13.755269, "activity_30": 13.819432}, "trend_signal": 0, "fair_value": 14.42879, "relative_strength": -2.397272, "rate_of_change": -0.2990544913588586, "market_dynamics": -0.289075, "expectation": {"probability": 44.6193, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.582038, "high": 13.930515, "low": 13.477491, "close": 13.930515, "volume": 161500}, "trend_line": 13.923996, "activity_lines": {"activity_5": 13.709339, "activity_10": 13.739283, "activity_20": 13.76693, "activity_30": 13.817427}, "trend_signal": 0, "fair_value": 14.442528, "relative_strength": -2.437684, "rate_of_change": -0.269267325569642, "market_dynamics": -0.021579, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.90438, "high": 13.904384, "low": 13.440552, "close": 13.440552, "volume": 35200}, "trend_line": 13.879469, "activity_lines": {"activity_5": 13.639418, "activity_10": 13.67277, "activity_20": 13.732753, "activity_30": 13.786237}, "trend_signal": 0, "fair_value": 14.454692, "relative_strength": -1.796379, "rate_of_change": -0.3197860729060855, "market_dynamics": -0.042073, "expectation": {"probability": 44.1729, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.353047, "high": 13.353047, "low": 12.801772, "close": 12.985531, "volume": 49300}, "trend_line": 13.817792, "activity_lines": {"activity_5": 13.42446, "activity_10": 13.534364, "activity_20": 13.657912, "activity_30": 13.728564}, "trend_signal": 0, "fair_value": 14.462475, "relative_strength": -3.885368, "rate_of_change": -0.4443757898807191, "market_dynamics": -0.222008, "expectation": {"probability": 43.6262, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.889275, "high": 12.889275, "low": 12.346753, "close": 12.828024, "volume": 55500}, "trend_line": 13.772095, "activity_lines": {"activity_5": 13.189798, "activity_10": 13.388159, "activity_20": 13.573355, "activity_30": 13.664708}, "trend_signal": 0, "fair_value": 14.468566, "relative_strength": -3.586368, "rate_of_change": -0.330711303224137, "market_dynamics": -0.463766, "expectation": {"probability": 42.8051, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.906775, "high": 13.108036, "low": 12.79302, "close": 12.79302, "volume": 38000}, "trend_line": 13.736838, "activity_lines": {"activity_5": 13.003027, "activity_10": 13.256107, "activity_20": 13.490522, "activity_30": 13.601541}, "trend_signal": 0, "fair_value": 14.475701, "relative_strength": -4.858092, "rate_of_change": -0.25600317163074787, "market_dynamics": -1.053076, "expectation": {"probability": 41.5264, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.863026, "high": 13.003029, "low": 12.311751, "close": 12.311751, "volume": 39300}, "trend_line": 13.690389, "activity_lines": {"activity_5": 12.708435, "activity_10": 13.055655, "activity_20": 13.366292, "activity_30": 13.5096}, "trend_signal": 0, "fair_value": 14.479368, "relative_strength": -6.713382, "rate_of_change": -0.33813458381034156, "market_dynamics": -1.269154, "expectation": {"probability": 40.767, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.2855, "high": 12.354004, "low": 12.01108, "close": 12.019873, "volume": 51800}, "trend_line": 13.621134, "activity_lines": {"activity_5": 12.424467, "activity_10": 12.829987, "activity_20": 13.221854, "activity_30": 13.401825}, "trend_signal": 0, "fair_value": 14.483516, "relative_strength": -7.007483, "rate_of_change": -0.5058658304011673, "market_dynamics": -1.395843, "expectation": {"probability": 39.8605, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.142973, "high": 13.206913, "low": 12.055043, "close": 13.145362, "volume": 99000}, "trend_line": 13.594796, "activity_lines": {"activity_5": 12.610375, "activity_10": 12.836594, "activity_20": 13.193175, "activity_30": 13.37113}, "trend_signal": 0, "fair_value": 14.492331, "relative_strength": -3.871183, "rate_of_change": -0.19336128695304727, "market_dynamics": -1.130998, "expectation": {"probability": 39.0359, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.154154, "high": 13.154154, "low": 12.538652, "close": 12.679338, "volume": 46700}, "trend_line": 13.549798, "activity_lines": {"activity_5": 12.630285, "activity_10": 12.764508, "activity_20": 13.123037, "activity_30": 13.312068}, "trend_signal": 0, "fair_value": 14.493602, "relative_strength": -6.347895, "rate_of_change": -0.3309943010546199, "market_dynamics": -1.002538, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.635371, "high": 13.118982, "low": 12.503478, "close": 12.978298, "volume": 36500}, "trend_line": 13.509131, "activity_lines": {"activity_5": 12.759762, "activity_10": 12.765726, "activity_20": 13.083392, "activity_30": 13.275197}, "trend_signal": 0, "fair_value": 14.496153, "relative_strength": -6.507518, "rate_of_change": -0.3001299355163754, "market_dynamics": -0.775358, "expectation": {"probability": 39.2491, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.987089, "high": 13.057431, "low": 12.872781, "close": 12.888193, "volume": 76700}, "trend_line": 13.468601, "activity_lines": {"activity_5": 12.846851, "activity_10": 12.761538, "activity_20": 13.03926, "activity_30": 13.235137}, "trend_signal": 0, "fair_value": 14.497004, "relative_strength": -6.694667, "rate_of_change": -0.3000192980584791, "market_dynamics": -0.465885, "expectation": {"probability": 40.1644, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.89703, "high": 13.444706, "low": 12.89703, "close": 13.444706, "volume": 114400}, "trend_line": 13.450047, "activity_lines": {"activity_5": 13.081016, "activity_10": 12.877486, "activity_20": 13.052405, "activity_30": 13.233595}, "trend_signal": 0, "fair_value": 14.50162, "relative_strength": -4.272151, "rate_of_change": -0.1377574404349788, "market_dynamics": -0.203226, "expectation": {"probability": 39.449, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.312204, "high": 13.718548, "low": 13.312204, "close": 13.639046, "volume": 94700}, "trend_line": 13.434831, "activity_lines": {"activity_5": 13.284971, "activity_10": 13.028693, "activity_20": 13.086877, "activity_30": 13.245789}, "trend_signal": 0, "fair_value": 14.507333, "relative_strength": -2.269151, "rate_of_change": -0.11312971620098268, "market_dynamics": 0.236548, "expectation": {"probability": 47.7656, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.656715, "high": 14.407567, "low": 13.453542, "close": 14.054224, "volume": 126500}, "trend_line": 13.440305, "activity_lines": {"activity_5": 13.594407, "activity_10": 13.243504, "activity_20": 13.163236, "activity_30": 13.28575}, "trend_signal": 0, "fair_value": 14.51561, "relative_strength": -0.228262, "rate_of_change": 0.040744837058237164, "market_dynamics": 0.712674, "expectation": {"probability": 47.9881, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.001226, "high": 14.114627, "low": 13.875096, "close": 14.079141, "volume": 126500}, "trend_line": 13.45211, "activity_lines": {"activity_5": 13.82049, "activity_10": 13.440551, "activity_20": 13.241503, "activity_30": 13.326965}, "trend_signal": 0, "fair_value": 14.524743, "relative_strength": -1.689535, "rate_of_change": 0.08783282819845945, "market_dynamics": 1.086255, "expectation": {"probability": 49.1617, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.105756, "high": 14.318675, "low": 14.105756, "close": 14.265446, "volume": 23200}, "trend_line": 13.464105, "activity_lines": {"activity_5": 14.035284, "activity_10": 13.648088, "activity_20": 13.336391, "activity_30": 13.379438}, "trend_signal": 0, "fair_value": 14.534775, "relative_strength": -0.706837, "rate_of_change": 0.08916816767035539, "market_dynamics": 1.109328, "expectation": {"probability": 49.6565, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.13237, "high": 14.265443, "low": 14.01704, "close": 14.194471, "volume": 52800}, "trend_line": 13.4766, "activity_lines": {"activity_5": 14.134604, "activity_10": 13.807199, "activity_20": 13.422512, "activity_30": 13.426559}, "trend_signal": 0, "fair_value": 14.544746, "relative_strength": -1.056746, "rate_of_change": 0.09280230657737354, "market_dynamics": 1.13574, "expectation": {"probability": 50.4592, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.2477, "high": 14.380772, "low": 14.105754, "close": 14.318671, "volume": 67200}, "trend_line": 13.495243, "activity_lines": {"activity_5": 14.225339, "activity_10": 13.949353, "activity_20": 13.517345, "activity_30": 13.480886}, "trend_signal": 0, "fair_value": 14.555464, "relative_strength": -0.35796, "rate_of_change": 0.13833607883294638, "market_dynamics": 1.056361, "expectation": {"probability": 49.5395, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.30093, "high": 14.380773, "low": 13.919454, "close": 14.380773, "volume": 75400}, "trend_line": 13.53781, "activity_lines": {"activity_5": 14.291466, "activity_10": 14.081466, "activity_20": 13.614087, "activity_30": 13.538017}, "trend_signal": 1, "fair_value": 14.565059, "relative_strength": 0.549591, "rate_of_change": 0.3154222565684814, "market_dynamics": 0.977637, "expectation": {"probability": 61.1783, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.327545, "high": 14.583372, "low": 14.298295, "close": 14.378472, "volume": 45900}, "trend_line": 13.555826, "activity_lines": {"activity_5": 14.335057, "activity_10": 14.182225, "activity_20": 13.70747, "activity_30": 13.592253}, "trend_signal": 1, "fair_value": 14.57568, "relative_strength": -0.405516, "rate_of_change": 0.13307913170593594, "market_dynamics": 0.984408, "expectation": {"probability": 54.0319, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.369567, "high": 14.556647, "low": 14.253757, "close": 14.4052, "volume": 74000}, "trend_line": 13.576461, "activity_lines": {"activity_5": 14.367601, "activity_10": 14.262386, "activity_20": 13.799606, "activity_30": 13.647051}, "trend_signal": 1, "fair_value": 14.585432, "relative_strength": 0.094516, "rate_of_change": 0.15222237287495724, "market_dynamics": 1.030133, "expectation": {"probability": 60.9514, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.307205, "high": 14.405199, "low": 14.120125, "close": 14.387381, "volume": 133600}, "trend_line": 13.588152, "activity_lines": {"activity_5": 14.384889, "activity_10": 14.311725, "activity_20": 13.887785, "activity_30": 13.699369}, "trend_signal": 1, "fair_value": 14.595168, "relative_strength": 0.429235, "rate_of_change": 0.086112279186741, "market_dynamics": 1.127049, "expectation": {"probability": 58.3105, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.431927, "high": 14.52101, "low": 14.057765, "close": 14.47647, "volume": 70900}, "trend_line": 13.599646, "activity_lines": {"activity_5": 14.419013, "activity_10": 14.360123, "activity_20": 13.97994, "activity_30": 13.756679}, "trend_signal": 1, "fair_value": 14.605782, "relative_strength": 0.030961, "rate_of_change": 0.0845883973037745, "market_dynamics": 1.146768, "expectation": {"probability": 61.4707, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.431926, "high": 14.572899, "low": 14.387382, "close": 14.546061, "volume": 52400}, "trend_line": 13.619299, "activity_lines": {"activity_5": 14.465813, "activity_10": 14.405948, "activity_20": 14.071622, "activity_30": 13.817739}, "trend_signal": 1, "fair_value": 14.616592, "relative_strength": -0.082573, "rate_of_change": 0.14451111448047926, "market_dynamics": 1.184261, "expectation": {"probability": 56.3906, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.50133, "high": 14.537115, "low": 14.215061, "close": 14.411871, "volume": 131900}, "trend_line": 13.638238, "activity_lines": {"activity_5": 14.456865, "activity_10": 14.418432, "activity_20": 14.142344, "activity_30": 13.868872}, "trend_signal": 1, "fair_value": 14.625646, "relative_strength": -1.498441, "rate_of_change": 0.13906002063688885, "market_dynamics": 1.247525, "expectation": {"probability": 54.3699, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.358197, "high": 14.555007, "low": 14.313462, "close": 14.537115, "volume": 38300}, "trend_line": 13.661352, "activity_lines": {"activity_5": 14.487438, "activity_10": 14.447638, "activity_20": 14.217285, "activity_30": 13.926864}, "trend_signal": 1, "fair_value": 14.632963, "relative_strength": -1.350794, "rate_of_change": 0.16947937116217954, "market_dynamics": 1.091972, "expectation": {"probability": 55.2103, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.492387, "high": 14.492387, "low": 14.188223, "close": 14.250844, "volume": 35300}, "trend_line": 13.685043, "activity_lines": {"activity_5": 14.413792, "activity_10": 14.419855, "activity_20": 14.254364, "activity_30": 13.964896}, "trend_signal": 1, "fair_value": 14.638445, "relative_strength": -3.61784, "rate_of_change": 0.17341621824838027, "market_dynamics": 0.768178, "expectation": {"probability": 54.4626, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.340305, "high": 14.571517, "low": 14.313467, "close": 14.337942, "volume": 40200}, "trend_line": 13.713725, "activity_lines": {"activity_5": 14.378282, "activity_10": 14.406883, "activity_20": 14.289116, "activity_30": 14.007018}, "trend_signal": 1, "fair_value": 14.643195, "relative_strength": -3.485084, "rate_of_change": 0.20958648065628932, "market_dynamics": 0.426008, "expectation": {"probability": 54.9524, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.310992, "high": 14.535581, "low": 14.248106, "close": 14.50863, "volume": 25500}, "trend_line": 13.739965, "activity_lines": {"activity_5": 14.408903, "activity_10": 14.424596, "activity_20": 14.334444, "activity_30": 14.058303}, "trend_signal": 1, "fair_value": 14.648789, "relative_strength": -3.012602, "rate_of_change": 0.19134115639623514, "market_dynamics": 0.006884, "expectation": {"probability": 54.9309, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.463713, "high": 14.463713, "low": 14.005544, "close": 14.15827, "volume": 37800}, "trend_line": 13.759173, "activity_lines": {"activity_5": 14.325233, "activity_10": 14.376281, "activity_20": 14.337694, "activity_30": 14.08529}, "trend_signal": 1, "fair_value": 14.650538, "relative_strength": -5.623313, "rate_of_change": 0.13979657153421263, "market_dynamics": -0.386488, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.140299, "high": 14.436759, "low": 13.861806, "close": 13.933676, "volume": 61500}, "trend_line": 13.759278, "activity_lines": {"activity_5": 14.183605, "activity_10": 14.291135, "activity_20": 14.313935, "activity_30": 14.096548}, "trend_signal": 1, "fair_value": 14.650396, "relative_strength": -5.452303, "rate_of_change": 0.0007631272606251673, "market_dynamics": -0.530281, "expectation": {"probability": 50.7644, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.933677, "high": 14.005546, "low": 13.520427, "close": 13.62823, "volume": 56400}, "trend_line": 13.765534, "activity_lines": {"activity_5": 13.980391, "activity_10": 14.159027, "activity_20": 14.256107, "activity_30": 14.088094}, "trend_signal": 1, "fair_value": 14.647805, "relative_strength": -6.969553, "rate_of_change": 0.04546750200119864, "market_dynamics": -0.688422, "expectation": {"probability": 43.0097, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.655181, "high": 13.923367, "low": 13.571448, "close": 13.679731, "volume": 41700}, "trend_line": 13.788674, "activity_lines": {"activity_5": 13.835852, "activity_10": 14.050085, "activity_20": 14.20231, "activity_30": 14.082558}, "trend_signal": 1, "fair_value": 14.645244, "relative_strength": -7.144174, "rate_of_change": 0.16810099775279125, "market_dynamics": -0.884784, "expectation": {"probability": 46.0099, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.697781, "high": 13.941411, "low": 13.544376, "close": 13.833128, "volume": 67800}, "trend_line": 13.822178, "activity_lines": {"activity_5": 13.786325, "activity_10": 13.98352, "activity_20": 14.162929, "activity_30": 14.085426}, "trend_signal": 0, "fair_value": 14.641758, "relative_strength": -5.871173, "rate_of_change": 0.24298203003420682, "market_dynamics": -0.874044, "expectation": {"probability": 48.0056, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.824108, "high": 14.05872, "low": 13.778991, "close": 14.022626, "volume": 61600}, "trend_line": 13.863165, "activity_lines": {"activity_5": 13.844998, "activity_10": 13.964371, "activity_20": 14.142648, "activity_30": 14.098358}, "trend_signal": 0, "fair_value": 14.639637, "relative_strength": -5.961189, "rate_of_change": 0.29653069147279987, "market_dynamics": -0.830558, "expectation": {"probability": 48.4598, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.004581, "high": 14.176027, "low": 13.977506, "close": 14.067744, "volume": 42400}, "trend_line": 13.921698, "activity_lines": {"activity_5": 13.927753, "activity_10": 13.960503, "activity_20": 14.126933, "activity_30": 14.111557}, "trend_signal": 1, "fair_value": 14.638018, "relative_strength": -6.163768, "rate_of_change": 0.42221960136807746, "market_dynamics": -0.740554, "expectation": {"probability": 52.3487, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.067744, "high": 14.085791, "low": 13.785443, "close": 13.794509, "volume": 46400}, "trend_line": 13.980852, "activity_lines": {"activity_5": 13.910492, "activity_10": 13.91549, "activity_20": 14.086137, "activity_30": 14.103351}, "trend_signal": 0, "fair_value": 14.634042, "relative_strength": -7.20082, "rate_of_change": 0.42490506545969653, "market_dynamics": -0.680036, "expectation": {"probability": 45.9871, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.776379, "high": 13.812632, "low": 13.441035, "close": 13.69481, "volume": 69400}, "trend_line": 13.999167, "activity_lines": {"activity_5": 13.848913, "activity_10": 13.860646, "activity_20": 14.037751, "activity_30": 14.084897}, "trend_signal": 0, "fair_value": 14.627815, "relative_strength": -7.444857, "rate_of_change": 0.13100059996343152, "market_dynamics": -0.687031, "expectation": {"probability": 45.692, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.722, "high": 14.048281, "low": 13.703873, "close": 13.821697, "volume": 62600}, "trend_line": 14.037246, "activity_lines": {"activity_5": 13.828624, "activity_10": 13.840567, "activity_20": 14.00442, "activity_30": 14.073447}, "trend_signal": 0, "fair_value": 14.620638, "relative_strength": -5.292025, "rate_of_change": 0.2720090416808354, "market_dynamics": -0.674816, "expectation": {"probability": 44.1882, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.721997, "high": 13.830761, "low": 13.604177, "close": 13.622303, "volume": 61500}, "trend_line": 14.058713, "activity_lines": {"activity_5": 13.742633, "activity_10": 13.796723, "activity_20": 13.954761, "activity_30": 14.046676}, "trend_signal": 0, "fair_value": 14.611578, "relative_strength": -4.907825, "rate_of_change": 0.15292885798253775, "market_dynamics": -0.733662, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.595112, "high": 13.604178, "low": 13.386655, "close": 13.413845, "volume": 85400}, "trend_line": 14.076234, "activity_lines": {"activity_5": 13.613844, "activity_10": 13.724723, "activity_20": 13.88885, "activity_30": 14.005072}, "trend_signal": 0, "fair_value": 14.600893, "relative_strength": -5.85362, "rate_of_change": 0.12462733964339653, "market_dynamics": -0.698203, "expectation": {"probability": 45.2863, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.430234, "high": 13.776233, "low": 13.430234, "close": 13.758022, "volume": 38400}, "trend_line": 14.086678, "activity_lines": {"activity_5": 13.643374, "activity_10": 13.724752, "activity_20": 13.860438, "activity_30": 13.984542}, "trend_signal": 0, "fair_value": 14.591605, "relative_strength": -4.694611, "rate_of_change": 0.07419598168089331, "market_dynamics": -0.728136, "expectation": {"probability": 43.7228, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.676078, "high": 13.940127, "low": 13.676078, "close": 13.821758, "volume": 54400}, "trend_line": 14.092769, "activity_lines": {"activity_5": 13.696581, "activity_10": 13.73401, "activity_20": 13.841094, "activity_30": 13.967451}, "trend_signal": 0, "fair_value": 14.580096, "relative_strength": -4.858065, "rate_of_change": 0.043239435159953266, "market_dynamics": -0.742051, "expectation": {"probability": 44.3534, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.821762, "high": 14.404496, "low": 13.821762, "close": 14.340759, "volume": 122400}, "trend_line": 14.10232, "activity_lines": {"activity_5": 13.914326, "activity_10": 13.835049, "activity_20": 13.874295, "activity_30": 13.98345}, "trend_signal": 0, "fair_value": 14.571965, "relative_strength": -3.791595, "rate_of_change": 0.06777234481030724, "market_dynamics": -0.293368, "expectation": {"probability": 49.3729, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.386285, "high": 14.686755, "low": 14.386285, "close": 14.613915, "volume": 153600}, "trend_line": 14.120146, "activity_lines": {"activity_5": 14.188518, "activity_10": 13.976523, "activity_20": 13.93449, "activity_30": 14.016456}, "trend_signal": 0, "fair_value": 14.565897, "relative_strength": -1.906695, "rate_of_change": 0.1264047334055634, "market_dynamics": 0.226936, "expectation": {"probability": 47.3575, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.704965, "high": 15.114704, "low": 14.568389, "close": 14.95843, "volume": 64000}, "trend_line": 14.143245, "activity_lines": {"activity_5": 14.511442, "activity_10": 14.169885, "activity_20": 14.026533, "activity_30": 14.070539}, "trend_signal": 0, "fair_value": 14.561225, "relative_strength": -0.069927, "rate_of_change": 0.16358896005749657, "market_dynamics": 0.745076, "expectation": {"probability": 47.412, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.004147, "high": 15.086433, "low": 14.693271, "close": 14.866994, "volume": 35000}, "trend_line": 14.165663, "activity_lines": {"activity_5": 14.700914, "activity_10": 14.330429, "activity_20": 14.107861, "activity_30": 14.117232}, "trend_signal": 0, "fair_value": 14.555764, "relative_strength": 1.988631, "rate_of_change": 0.1585067641831846, "market_dynamics": 1.099187, "expectation": {"probability": 51.0388, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.647559, "high": 14.949287, "low": 14.592699, "close": 14.912712, "volume": 53400}, "trend_line": 14.185464, "activity_lines": {"activity_5": 14.831694, "activity_10": 14.479785, "activity_20": 14.19061, "activity_30": 14.165429}, "trend_signal": 0, "fair_value": 14.548262, "relative_strength": 1.948267, "rate_of_change": 0.13978166782592025, "market_dynamics": 1.095061, "expectation": {"probability": 52.1828, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.812137, "high": 14.995002, "low": 14.766419, "close": 14.912712, "volume": 57700}, "trend_line": 14.203195, "activity_lines": {"activity_5": 14.889744, "activity_10": 14.606998, "activity_20": 14.270622, "activity_30": 14.212348}, "trend_signal": 1, "fair_value": 14.541268, "relative_strength": -1.233274, "rate_of_change": 0.12499414894006637, "market_dynamics": 0.962796, "expectation": {"probability": 49.7981, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.004145, "high": 15.497883, "low": 14.921855, "close": 15.48874, "volume": 37800}, "trend_line": 14.240204, "activity_lines": {"activity_5": 15.101673, "activity_10": 14.819106, "activity_20": 14.403569, "activity_30": 14.295287}, "trend_signal": 1, "fair_value": 14.537314, "relative_strength": 1.604604, "rate_of_change": 0.2605681327335236, "market_dynamics": 0.906738, "expectation": {"probability": 51.4605, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.523623, "high": 15.743949, "low": 15.459363, "close": 15.716406, "volume": 107000}, "trend_line": 14.283911, "activity_lines": {"activity_5": 15.33117, "activity_10": 15.038673, "activity_20": 14.551863, "activity_30": 14.390526}, "trend_signal": 1, "fair_value": 14.533953, "relative_strength": 2.816569, "rate_of_change": 0.3069267827904677, "market_dynamics": 1.099329, "expectation": {"probability": 51.4697, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.679686, "high": 16.028531, "low": 15.624605, "close": 15.826569, "volume": 114900}, "trend_line": 14.331884, "activity_lines": {"activity_5": 15.546855, "activity_10": 15.236404, "activity_20": 14.70216, "activity_30": 14.490052}, "trend_signal": 1, "fair_value": 14.532317, "relative_strength": 6.04766, "rate_of_change": 0.3358533947740273, "market_dynamics": 1.282844, "expectation": {"probability": 53.2419, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.835746, "high": 16.707867, "low": 15.835746, "close": 16.689507, "volume": 45000}, "trend_line": 14.405652, "activity_lines": {"activity_5": 15.986215, "activity_10": 15.553424, "activity_20": 14.924173, "activity_30": 14.642157}, "trend_signal": 1, "fair_value": 14.535653, "relative_strength": 7.990866, "rate_of_change": 0.5147125109301707, "market_dynamics": 1.426988, "expectation": {"probability": 53.5536, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.707865, "high": 16.707865, "low": 16.423278, "close": 16.588522, "volume": 51200}, "trend_line": 14.473734, "activity_lines": {"activity_5": 16.27346, "activity_10": 15.799941, "activity_20": 15.122236, "activity_30": 14.782987}, "trend_signal": 1, "fair_value": 14.53932, "relative_strength": 5.94586, "rate_of_change": 0.472606168745437, "market_dynamics": 1.539786, "expectation": {"probability": 53.0985, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.614328, "high": 16.688045, "low": 16.494533, "close": 16.503748, "volume": 52900}, "trend_line": 14.543463, "activity_lines": {"activity_5": 16.420726, "activity_10": 15.990177, "activity_20": 15.299104, "activity_30": 14.913956}, "trend_signal": 1, "fair_value": 14.543975, "relative_strength": 4.936101, "rate_of_change": 0.48176234273753277, "market_dynamics": 1.504465, "expectation": {"probability": 52.945, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.448461, "high": 16.678829, "low": 16.070647, "close": 16.107506, "volume": 30200}, "trend_line": 14.59581, "activity_lines": {"activity_5": 16.368245, "activity_10": 16.074009, "activity_20": 15.426421, "activity_30": 15.014862}, "trend_signal": 1, "fair_value": 14.545427, "relative_strength": 1.543222, "rate_of_change": 0.35993490683753265, "market_dynamics": 1.324043, "expectation": {"probability": 51.2354, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.052217, "high": 16.10751, "low": 15.738916, "close": 15.821847, "volume": 38900}, "trend_line": 14.648176, "activity_lines": {"activity_5": 16.19447, "activity_10": 16.08501, "activity_20": 15.516818, "activity_30": 15.093961}, "trend_signal": 1, "fair_value": 14.543157, "relative_strength": -1.483571, "rate_of_change": 0.35877419615628897, "market_dynamics": 1.077824, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.849493, "high": 16.282589, "low": 15.849493, "close": 16.107506, "volume": 28800}, "trend_line": 14.707162, "activity_lines": {"activity_5": 16.11623, "activity_10": 16.130588, "activity_20": 15.624767, "activity_30": 15.188111}, "trend_signal": 1, "fair_value": 14.540019, "relative_strength": -1.138331, "rate_of_change": 0.4026849486243262, "market_dynamics": 0.819018, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.14437, "high": 16.14437, "low": 15.727196, "close": 15.745699, "volume": 28600}, "trend_line": 14.748397, "activity_lines": {"activity_5": 15.956188, "activity_10": 16.088659, "activity_20": 15.68677, "activity_30": 15.255114}, "trend_signal": 1, "fair_value": 14.534356, "relative_strength": -1.947722, "rate_of_change": 0.28037360301056286, "market_dynamics": 0.406663, "expectation": {"probability": 46.5617, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.727194, "high": 15.884466, "low": 15.264628, "close": 15.264628, "volume": 53200}, "trend_line": 14.785276, "activity_lines": {"activity_5": 15.691977, "activity_10": 15.944118, "activity_20": 15.693794, "activity_30": 15.288419}, "trend_signal": 1, "fair_value": 14.524021, "relative_strength": -4.031494, "rate_of_change": 0.2500542940361518, "market_dynamics": 0.050794, "expectation": {"probability": 45.483, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.28313, "high": 15.486661, "low": 15.116607, "close": 15.366393, "volume": 38800}, "trend_line": 14.833033, "activity_lines": {"activity_5": 15.544296, "activity_10": 15.822154, "activity_20": 15.702689, "activity_30": 15.32591}, "trend_signal": 1, "fair_value": 14.515362, "relative_strength": -5.291036, "rate_of_change": 0.3230037775419324, "market_dynamics": -0.228732, "expectation": {"probability": 45.9256, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.34789, "high": 15.468156, "low": 15.172116, "close": 15.246125, "volume": 43600}, "trend_line": 14.886963, "activity_lines": {"activity_5": 15.405932, "activity_10": 15.684687, "activity_20": 15.690833, "activity_30": 15.352561}, "trend_signal": 1, "fair_value": 14.5066, "relative_strength": -6.443583, "rate_of_change": 0.36358039518957025, "market_dynamics": -0.509134, "expectation": {"probability": 49.5879, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.172118, "high": 15.357142, "low": 15.144365, "close": 15.19987, "volume": 44800}, "trend_line": 14.937634, "activity_lines": {"activity_5": 15.290532, "activity_10": 15.549364, "activity_20": 15.667485, "activity_30": 15.372749}, "trend_signal": 1, "fair_value": 14.498886, "relative_strength": -8.639449, "rate_of_change": 0.34037163926584263, "market_dynamics": -0.646887, "expectation": {"probability": 49.5879, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.309487, "high": 15.551023, "low": 15.142272, "close": 15.532443, "volume": 59500}, "trend_line": 14.994278, "activity_lines": {"activity_5": 15.346499, "activity_10": 15.501593, "activity_20": 15.669248, "activity_30": 15.411124}, "trend_signal": 1, "fair_value": 14.495001, "relative_strength": -7.240775, "rate_of_change": 0.37920329283740895, "market_dynamics": -0.650618, "expectation": {"probability": 46.5856, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.551023, "high": 15.551023, "low": 15.263039, "close": 15.272329, "volume": 81100}, "trend_line": 15.035935, "activity_lines": {"activity_5": 15.329978, "activity_10": 15.42573, "activity_20": 15.640564, "activity_30": 15.429062}, "trend_signal": 1, "fair_value": 14.488112, "relative_strength": -8.744325, "rate_of_change": 0.27781931214027594, "market_dynamics": -0.579948, "expectation": {"probability": 49.477, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.272331, "high": 15.328069, "low": 14.956479, "close": 14.975059, "volume": 107600}, "trend_line": 15.066179, "activity_lines": {"activity_5": 15.213854, "activity_10": 15.318207, "activity_20": 15.580433, "activity_30": 15.425135}, "trend_signal": 1, "fair_value": 14.478546, "relative_strength": -8.79452, "rate_of_change": 0.20114479079618072, "market_dynamics": -0.506119, "expectation": {"probability": 43.8681, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.012217, "high": 15.095825, "low": 14.334068, "close": 14.659208, "volume": 103200}, "trend_line": 15.095002, "activity_lines": {"activity_5": 15.018535, "activity_10": 15.173846, "activity_20": 15.490141, "activity_30": 15.398879}, "trend_signal": 0, "fair_value": 14.465469, "relative_strength": -8.055867, "rate_of_change": 0.19130928950199752, "market_dynamics": -0.502153, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.56404, "high": 14.601362, "low": 14.470742, "close": 14.554711, "volume": 42600}, "trend_line": 15.123665, "activity_lines": {"activity_5": 14.827511, "activity_10": 15.031625, "activity_20": 15.390887, "activity_30": 15.364021}, "trend_signal": 0, "fair_value": 14.44935, "relative_strength": -9.183727, "rate_of_change": 0.18988404241351978, "market_dynamics": -0.680987, "expectation": {"probability": 43.325, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.452082, "high": 14.834608, "low": 14.405432, "close": 14.778629, "volume": 204600}, "trend_line": 15.155563, "activity_lines": {"activity_5": 14.754137, "activity_10": 14.95835, "activity_20": 15.314664, "activity_30": 15.341761}, "trend_signal": 0, "fair_value": 14.437452, "relative_strength": -8.564804, "rate_of_change": 0.21091448402222596, "market_dynamics": -0.750571, "expectation": {"probability": 43.5497, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.7693, "high": 14.81595, "low": 14.330794, "close": 14.368114, "volume": 105000}, "trend_line": 15.180424, "activity_lines": {"activity_5": 14.59418, "activity_10": 14.828018, "activity_20": 15.199982, "activity_30": 15.290958}, "trend_signal": 0, "fair_value": 14.423644, "relative_strength": -9.732287, "rate_of_change": 0.16403877572875106, "market_dynamics": -0.907675, "expectation": {"probability": 46.4739, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.302802, "high": 14.498732, "low": 14.209502, "close": 14.349452, "volume": 81500}, "trend_line": 15.21161, "activity_lines": {"activity_5": 14.488282, "activity_10": 14.710593, "activity_20": 15.088859, "activity_30": 15.237346}, "trend_signal": 0, "fair_value": 14.412554, "relative_strength": -10.620384, "rate_of_change": 0.2054356321009211, "market_dynamics": -1.024431, "expectation": {"probability": 45.7312, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.274813, "high": 14.470742, "low": 14.274813, "close": 14.386773, "volume": 153500}, "trend_line": 15.232569, "activity_lines": {"activity_5": 14.436532, "activity_10": 14.618444, "activity_20": 14.9878, "activity_30": 15.184131}, "trend_signal": 0, "fair_value": 14.401611, "relative_strength": -11.489833, "rate_of_change": 0.13778291712711216, "market_dynamics": -0.970564, "expectation": {"probability": 44.3492, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.413011, "high": 14.637922, "low": 14.291186, "close": 14.469238, "volume": 61300}, "trend_line": 15.254151, "activity_lines": {"activity_5": 14.430433, "activity_10": 14.556913, "activity_20": 14.901451, "activity_30": 15.134884}, "trend_signal": 0, "fair_value": 14.389021, "relative_strength": -10.894895, "rate_of_change": 0.14168325776171067, "market_dynamics": -1.130855, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.066275, "high": 14.825348, "low": 13.991305, "close": 14.666037, "volume": 132200}, "trend_line": 15.264994, "activity_lines": {"activity_5": 14.495632, "activity_10": 14.544447, "activity_20": 14.844418, "activity_30": 15.096941}, "trend_signal": 0, "fair_value": 14.377642, "relative_strength": -9.06478, "rate_of_change": 0.07108229097771153, "market_dynamics": -0.991171, "expectation": {"probability": 43.4551, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.619179, "high": 14.759748, "low": 14.506723, "close": 14.656665, "volume": 231700}, "trend_line": 15.266419, "activity_lines": {"activity_5": 14.565212, "activity_10": 14.546031, "activity_20": 14.795646, "activity_30": 15.057694}, "trend_signal": 0, "fair_value": 14.366938, "relative_strength": -8.974113, "rate_of_change": 0.009335083918153653, "market_dynamics": -0.76627, "expectation": {"probability": 43.6436, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.684777, "high": 14.787863, "low": 14.609808, "close": 14.656665, "volume": 103600}, "trend_line": 15.25636, "activity_lines": {"activity_5": 14.615556, "activity_10": 14.558809, "activity_20": 14.75567, "activity_30": 15.018355}, "trend_signal": 0, "fair_value": 14.354625, "relative_strength": -7.48554, "rate_of_change": -0.06588971519778175, "market_dynamics": -0.665172, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.607721, "high": 14.984209, "low": 14.588895, "close": 14.824201, "volume": 313000}, "trend_line": 15.254934, "activity_lines": {"activity_5": 14.701265, "activity_10": 14.607836, "activity_20": 14.738559, "activity_30": 14.990474}, "trend_signal": 0, "fair_value": 14.342918, "relative_strength": -7.095558, "rate_of_change": -0.009346921546164165, "market_dynamics": -0.261136, "expectation": {"probability": 42.531, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.786552, "high": 15.153631, "low": 14.69243, "close": 15.012446, "volume": 98300}, "trend_line": 15.258258, "activity_lines": {"activity_5": 14.82056, "activity_10": 14.68809, "activity_20": 14.744126, "activity_30": 14.97483}, "trend_signal": 0, "fair_value": 14.330288, "relative_strength": -3.319274, "rate_of_change": 0.021789671459733727, "market_dynamics": -0.12677, "expectation": {"probability": 42.8059, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.890088, "high": 14.965386, "low": 14.64537, "close": 14.805375, "volume": 110900}, "trend_line": 15.25468, "activity_lines": {"activity_5": 14.834617, "activity_10": 14.722373, "activity_20": 14.735188, "activity_30": 14.945611}, "trend_signal": 0, "fair_value": 14.314409, "relative_strength": -3.709785, "rate_of_change": -0.023449596933012885, "market_dynamics": -0.036884, "expectation": {"probability": 43.8117, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.852438, "high": 15.003034, "low": 14.777141, "close": 14.937148, "volume": 66400}, "trend_line": 15.236294, "activity_lines": {"activity_5": 14.88331, "activity_10": 14.780127, "activity_20": 14.743276, "activity_30": 14.925125}, "trend_signal": 0, "fair_value": 14.301207, "relative_strength": -4.309278, "rate_of_change": -0.12052694648462861, "market_dynamics": 0.164313, "expectation": {"probability": 44.1118, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.993621, "high": 15.171124, "low": 14.887553, "close": 14.972625, "volume": 38300}, "trend_line": 15.211501, "activity_lines": {"activity_5": 14.925129, "activity_10": 14.833986, "activity_20": 14.756303, "activity_30": 14.908114}, "trend_signal": 0, "fair_value": 14.288024, "relative_strength": -3.122808, "rate_of_change": -0.16272329741076771, "market_dynamics": 0.167855, "expectation": {"probability": 44.8248, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.95372, "high": 15.142769, "low": 14.452741, "close": 14.471646, "volume": 104700}, "trend_line": 15.166337, "activity_lines": {"activity_5": 14.778891, "activity_10": 14.785428, "activity_20": 14.723492, "activity_30": 14.860382}, "trend_signal": 0, "fair_value": 14.273036, "relative_strength": -0.006467, "rate_of_change": -0.2969069258845643, "market_dynamics": 0.16312, "expectation": {"probability": 46.0474, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.169168, "high": 14.414932, "low": 13.516953, "close": 13.932858, "volume": 112000}, "trend_line": 15.074449, "activity_lines": {"activity_5": 14.476561, "activity_10": 14.637365, "activity_20": 14.643057, "activity_30": 14.780802}, "trend_signal": 0, "fair_value": 14.255377, "relative_strength": -5.205474, "rate_of_change": -0.6058681143640738, "market_dynamics": 0.018364, "expectation": {"probability": 48.8914, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.05574, "high": 14.585073, "low": 14.05574, "close": 14.575621, "volume": 109800}, "trend_line": 15.007352, "activity_lines": {"activity_5": 14.460458, "activity_10": 14.61592, "activity_20": 14.62987, "activity_30": 14.74862}, "trend_signal": 0, "fair_value": 14.242009, "relative_strength": -3.245196, "rate_of_change": -0.4451041626795142, "market_dynamics": 0.013638, "expectation": {"probability": 44.7409, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.537811, "high": 14.83952, "low": 14.282596, "close": 14.801543, "volume": 58700}, "trend_line": 14.950612, "activity_lines": {"activity_5": 14.534979, "activity_10": 14.637196, "activity_20": 14.642756, "activity_30": 14.735342}, "trend_signal": 0, "fair_value": 14.233016, "relative_strength": -3.733585, "rate_of_change": -0.3780813563911846, "market_dynamics": 0.000945, "expectation": {"probability": 45.2071, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.72559, "high": 15.228786, "low": 14.687613, "close": 15.190808, "volume": 79300}, "trend_line": 14.920055, "activity_lines": {"activity_5": 14.748296, "activity_10": 14.726614, "activity_20": 14.694957, "activity_30": 14.750839}, "trend_signal": 0, "fair_value": 14.232427, "relative_strength": -2.398211, "rate_of_change": -0.20438628197962694, "market_dynamics": 0.194308, "expectation": {"probability": 45.6196, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.095868, "high": 15.190806, "low": 14.94396, "close": 15.162324, "volume": 104000}, "trend_line": 14.898071, "activity_lines": {"activity_5": 14.937572, "activity_10": 14.80114, "activity_20": 14.743417, "activity_30": 14.766469}, "trend_signal": 0, "fair_value": 14.232282, "relative_strength": -3.743224, "rate_of_change": -0.14734530134104587, "market_dynamics": 0.544236, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.285752, "high": 15.447154, "low": 15.057889, "close": 15.437659, "volume": 72500}, "trend_line": 14.875743, "activity_lines": {"activity_5": 15.172581, "activity_10": 14.91958, "activity_20": 14.815705, "activity_30": 14.801281}, "trend_signal": 0, "fair_value": 14.234268, "relative_strength": -4.218679, "rate_of_change": -0.14987175185297413, "market_dynamics": 0.767385, "expectation": {"probability": 46.2091, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.43766, "high": 15.532603, "low": 15.029406, "close": 15.143337, "volume": 66100}, "trend_line": 14.855664, "activity_lines": {"activity_5": 15.209163, "activity_10": 14.976776, "activity_20": 14.855756, "activity_30": 14.818545}, "trend_signal": 0, "fair_value": 14.232593, "relative_strength": -5.614987, "rate_of_change": -0.13497813184860125, "market_dynamics": 0.872753, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.162325, "high": 16.008682, "low": 15.162325, "close": 15.951472, "volume": 77700}, "trend_line": 14.878559, "activity_lines": {"activity_5": 15.477276, "activity_10": 15.174761, "activity_20": 14.971037, "activity_30": 14.889242}, "trend_signal": 1, "fair_value": 14.236782, "relative_strength": -1.682009, "rate_of_change": 0.15411630203805318, "market_dynamics": 1.06237, "expectation": {"probability": 47.207, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.951472, "high": 16.027749, "low": 15.856125, "close": 15.970542, "volume": 78100}, "trend_line": 14.898697, "activity_lines": {"activity_5": 15.675083, "activity_10": 15.35777, "activity_20": 15.080594, "activity_30": 14.959693}, "trend_signal": 1, "fair_value": 14.246339, "relative_strength": -2.438516, "rate_of_change": 0.13534912890422454, "market_dynamics": 1.20071, "expectation": {"probability": 47.779, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.951475, "high": 16.142164, "low": 15.951471, "close": 15.951472, "volume": 70800}, "trend_line": 14.922209, "activity_lines": {"activity_5": 15.814552, "activity_10": 15.519169, "activity_20": 15.180615, "activity_30": 15.027614}, "trend_signal": 1, "fair_value": 14.262018, "relative_strength": -2.748279, "rate_of_change": 0.1578124583646489, "market_dynamics": 1.226917, "expectation": {"probability": 47.6706, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.961004, "high": 16.065885, "low": 15.779846, "close": 15.913331, "volume": 51200}, "trend_line": 14.945991, "activity_lines": {"activity_5": 15.888697, "activity_10": 15.646726, "activity_20": 15.269553, "activity_30": 15.091557}, "trend_signal": 1, "fair_value": 14.275148, "relative_strength": -2.890269, "rate_of_change": 0.15937318663743993, "market_dynamics": 1.300923, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.875193, "high": 16.026261, "low": 15.74863, "close": 15.940098, "volume": 175000}, "trend_line": 14.95958, "activity_lines": {"activity_5": 15.940052, "activity_10": 15.743142, "activity_20": 15.354163, "activity_30": 15.155693}, "trend_signal": 1, "fair_value": 14.289082, "relative_strength": -3.341075, "rate_of_change": 0.0909207024144562, "market_dynamics": 1.29425, "expectation": {"probability": 47.2079, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.940097, "high": 16.370913, "low": 15.911377, "close": 16.342192, "volume": 68100}, "trend_line": 14.995242, "activity_lines": {"activity_5": 16.072322, "activity_10": 15.887857, "activity_20": 15.471001, "activity_30": 15.244894}, "trend_signal": 1, "fair_value": 14.305067, "relative_strength": -2.148112, "rate_of_change": 0.23838904568175395, "market_dynamics": 1.253498, "expectation": {"probability": 47.9082, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.370912, "high": 16.370912, "low": 16.083706, "close": 16.246454, "volume": 93000}, "trend_line": 15.037621, "activity_lines": {"activity_5": 16.146631, "activity_10": 15.987154, "activity_20": 15.570695, "activity_30": 15.325617}, "trend_signal": 1, "fair_value": 14.322281, "relative_strength": -2.527013, "rate_of_change": 0.2826163125610136, "market_dynamics": 1.328122, "expectation": {"probability": 47.8061, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.246455, "high": 16.437928, "low": 16.208162, "close": 16.236881, "volume": 57000}, "trend_line": 15.090211, "activity_lines": {"activity_5": 16.199355, "activity_10": 16.065516, "activity_20": 15.661907, "activity_30": 15.402989}, "trend_signal": 1, "fair_value": 14.335332, "relative_strength": -3.471936, "rate_of_change": 0.34972287172286337, "market_dynamics": 1.414138, "expectation": {"probability": 47.1803, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.246456, "high": 16.361344, "low": 16.167748, "close": 16.206198, "volume": 89500}, "trend_line": 15.14526, "activity_lines": {"activity_5": 16.222824, "activity_10": 16.118762, "activity_20": 15.74347, "activity_30": 15.474988}, "trend_signal": 1, "fair_value": 14.345383, "relative_strength": -4.088203, "rate_of_change": 0.3647994053893636, "market_dynamics": 1.40732, "expectation": {"probability": 46.4551, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.283102, "high": 16.359994, "low": 15.965895, "close": 15.975508, "volume": 53000}, "trend_line": 15.185156, "activity_lines": {"activity_5": 16.149872, "activity_10": 16.116091, "activity_20": 15.797377, "activity_30": 15.528552}, "trend_signal": 1, "fair_value": 14.354166, "relative_strength": -3.560691, "rate_of_change": 0.2634223512834961, "market_dynamics": 1.264794, "expectation": {"probability": 45.3786, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.985118, "high": 16.29271, "low": 15.985118, "close": 16.177362, "volume": 33200}, "trend_line": 15.245464, "activity_lines": {"activity_5": 16.141843, "activity_10": 16.134991, "activity_20": 15.864937, "activity_30": 15.592566}, "trend_signal": 1, "fair_value": 14.361916, "relative_strength": -4.683611, "rate_of_change": 0.39715100720730767, "market_dynamics": 1.038847, "expectation": {"probability": 46.4529, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.110079, "high": 16.350384, "low": 16.052406, "close": 16.263874, "volume": 61600}, "trend_line": 15.309278, "activity_lines": {"activity_5": 16.173641, "activity_10": 16.165513, "activity_20": 15.93483, "activity_30": 15.658269}, "trend_signal": 1, "fair_value": 14.371966, "relative_strength": -4.485654, "rate_of_change": 0.41857696164577674, "market_dynamics": 0.87757, "expectation": {"probability": 47.1209, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.340772, "high": 16.494569, "low": 16.206202, "close": 16.446508, "volume": 51800}, "trend_line": 15.377936, "activity_lines": {"activity_5": 16.265156, "activity_10": 16.223907, "activity_20": 16.015968, "activity_30": 15.731639}, "trend_signal": 1, "fair_value": 14.385791, "relative_strength": -4.616203, "rate_of_change": 0.4484731415811981, "market_dynamics": 0.640415, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.444577, "high": 16.473526, "low": 16.212962, "close": 16.463875, "volume": 48700}, "trend_line": 15.444424, "activity_lines": {"activity_5": 16.348484, "activity_10": 16.276459, "activity_20": 16.089356, "activity_30": 15.8017}, "trend_signal": 1, "fair_value": 14.402063, "relative_strength": -4.998356, "rate_of_change": 0.4323597132931211, "market_dynamics": 0.642426, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.35772, "high": 16.714792, "low": 16.241915, "close": 16.66654, "volume": 67700}, "trend_line": 15.511108, "activity_lines": {"activity_5": 16.482189, "activity_10": 16.355849, "activity_20": 16.169993, "activity_30": 15.880546}, "trend_signal": 1, "fair_value": 14.417457, "relative_strength": -5.074035, "rate_of_change": 0.43176747802313903, "market_dynamics": 0.665897, "expectation": {"probability": 50.1399, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.570034, "high": 16.8499, "low": 16.570034, "close": 16.772696, "volume": 121400}, "trend_line": 15.581642, "activity_lines": {"activity_5": 16.60521, "activity_10": 16.441332, "activity_20": 16.250783, "activity_30": 15.961939}, "trend_signal": 1, "fair_value": 14.435815, "relative_strength": -4.82023, "rate_of_change": 0.45473218289757456, "market_dynamics": 0.778169, "expectation": {"probability": 51.18, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.772694, "high": 16.801647, "low": 16.570031, "close": 16.685839, "volume": 53500}, "trend_line": 15.649281, "activity_lines": {"activity_5": 16.65959, "activity_10": 16.503196, "activity_20": 16.313914, "activity_30": 16.033177}, "trend_signal": 1, "fair_value": 14.459482, "relative_strength": -6.452416, "rate_of_change": 0.43409417313014753, "market_dynamics": 0.729986, "expectation": {"probability": 50.2114, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.637585, "high": 16.732462, "low": 16.422422, "close": 16.567753, "volume": 200300}, "trend_line": 15.7074, "activity_lines": {"activity_5": 16.646478, "activity_10": 16.5356, "activity_20": 16.358681, "activity_30": 16.092433}, "trend_signal": 1, "fair_value": 14.483725, "relative_strength": -6.696388, "rate_of_change": 0.3713844744688244, "market_dynamics": 0.68826, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.587132, "high": 16.868104, "low": 16.577442, "close": 16.839037, "volume": 82000}, "trend_line": 15.768286, "activity_lines": {"activity_5": 16.71571, "activity_10": 16.611313, "activity_20": 16.422591, "activity_30": 16.165442}, "trend_signal": 1, "fair_value": 14.511893, "relative_strength": -7.037838, "rate_of_change": 0.3876262143957625, "market_dynamics": 0.650541, "expectation": {"probability": 50.5558, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.81966, "high": 16.81966, "low": 16.286778, "close": 16.306156, "volume": 52500}, "trend_line": 15.818312, "activity_lines": {"activity_5": 16.582304, "activity_10": 16.578633, "activity_20": 16.429077, "activity_30": 16.200144}, "trend_signal": 1, "fair_value": 14.536432, "relative_strength": -7.808429, "rate_of_change": 0.3172570563471565, "market_dynamics": 0.16087, "expectation": {"probability": 49.6166, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.286779, "high": 16.558063, "low": 16.277086, "close": 16.480551, "volume": 46400}, "trend_line": 15.869759, "activity_lines": {"activity_5": 16.531056, "activity_10": 16.571649, "activity_20": 16.446636, "activity_30": 16.242869}, "trend_signal": 1, "fair_value": 14.561396, "relative_strength": -7.314197, "rate_of_change": 0.32523697850946154, "market_dynamics": -0.073903, "expectation": {"probability": 47.3938, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.470865, "high": 16.829351, "low": 16.470865, "close": 16.761528, "volume": 60100}, "trend_line": 15.929389, "activity_lines": {"activity_5": 16.592943, "activity_10": 16.610239, "activity_20": 16.488434, "activity_30": 16.300402}, "trend_signal": 1, "fair_value": 14.584957, "relative_strength": -6.214452, "rate_of_change": 0.3757460967113634, "market_dynamics": -0.217621, "expectation": {"probability": 48.187, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.749853, "high": 16.779035, "low": 16.166234, "close": 16.351046, "volume": 100000}, "trend_line": 15.992035, "activity_lines": {"activity_5": 16.512956, "activity_10": 16.565147, "activity_20": 16.487372, "activity_30": 16.327606}, "trend_signal": 1, "fair_value": 14.606745, "relative_strength": -7.964345, "rate_of_change": 0.3932730878754928, "market_dynamics": -0.513422, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.399683, "high": 16.399683, "low": 16.049513, "close": 16.175962, "volume": 58600}, "trend_line": 16.066806, "activity_lines": {"activity_5": 16.389056, "activity_10": 16.489958, "activity_20": 16.467733, "activity_30": 16.339472}, "trend_signal": 1, "fair_value": 14.620982, "relative_strength": -7.647499, "rate_of_change": 0.46755150298257947, "market_dynamics": -0.59635, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.214869, "high": 16.370503, "low": 15.952241, "close": 16.107872, "volume": 188500}, "trend_line": 16.117881, "activity_lines": {"activity_5": 16.286664, "activity_10": 16.407624, "activity_20": 16.440359, "activity_30": 16.342122}, "trend_signal": 1, "fair_value": 14.636497, "relative_strength": -9.049528, "rate_of_change": 0.3178914340535441, "market_dynamics": -0.65246, "expectation": {"probability": 46.3632, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.088421, "high": 16.195415, "low": 15.932787, "close": 16.137054, "volume": 63800}, "trend_line": 16.162398, "activity_lines": {"activity_5": 16.207218, "activity_10": 16.340753, "activity_20": 16.414965, "activity_30": 16.343359}, "trend_signal": 1, "fair_value": 14.649847, "relative_strength": -8.195408, "rate_of_change": 0.2761963560842708, "market_dynamics": -0.965123, "expectation": {"probability": 46.5929, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.1644, "high": 16.301142, "low": 16.096031, "close": 16.301142, "volume": 43700}, "trend_line": 16.199409, "activity_lines": {"activity_5": 16.205367, "activity_10": 16.315273, "activity_20": 16.406175, "activity_30": 16.35231}, "trend_signal": 1, "fair_value": 14.665163, "relative_strength": -10.619139, "rate_of_change": 0.22899448460556213, "market_dynamics": -1.098182, "expectation": {"probability": 48.325, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.17417, "high": 16.242538, "low": 15.900694, "close": 15.929994, "volume": 112200}, "trend_line": 16.224998, "activity_lines": {"activity_5": 16.110494, "activity_10": 16.229307, "activity_20": 16.361778, "activity_30": 16.334928}, "trend_signal": 0, "fair_value": 14.67966, "relative_strength": -12.206076, "rate_of_change": 0.1579625528314032, "market_dynamics": -1.111147, "expectation": {"probability": 48.9625, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.861624, "high": 16.047199, "low": 15.851857, "close": 15.959296, "volume": 66800}, "trend_line": 16.242386, "activity_lines": {"activity_5": 16.053457, "activity_10": 16.160263, "activity_20": 16.321632, "activity_30": 16.317786}, "trend_signal": 0, "fair_value": 14.695044, "relative_strength": -12.396303, "rate_of_change": 0.1071679639036036, "market_dynamics": -1.25844, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.959295, "high": 16.428112, "low": 15.959295, "close": 16.359743, "volume": 358800}, "trend_line": 16.282933, "activity_lines": {"activity_5": 16.144348, "activity_10": 16.180024, "activity_20": 16.3208, "activity_30": 16.325358}, "trend_signal": 0, "fair_value": 14.713485, "relative_strength": -10.603841, "rate_of_change": 0.2496369683616687, "market_dynamics": -1.048656, "expectation": {"probability": 50.573, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.281605, "high": 16.418342, "low": 16.210721, "close": 16.220528, "volume": 36100}, "trend_line": 16.291901, "activity_lines": {"activity_5": 16.172042, "activity_10": 16.173498, "activity_20": 16.30488, "activity_30": 16.321332}, "trend_signal": 0, "fair_value": 14.730709, "relative_strength": -11.80475, "rate_of_change": 0.0550760725969911, "market_dynamics": -1.041733, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.249944, "high": 16.661834, "low": 16.249944, "close": 16.42647, "volume": 116900}, "trend_line": 16.307099, "activity_lines": {"activity_5": 16.262818, "activity_10": 16.209144, "activity_20": 16.308367, "activity_30": 16.330013}, "trend_signal": 0, "fair_value": 14.747794, "relative_strength": -10.135785, "rate_of_change": 0.09328561473582242, "market_dynamics": -0.833008, "expectation": {"probability": 50.0565, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.475502, "high": 17.152174, "low": 16.475502, "close": 17.112947, "volume": 105200}, "trend_line": 16.345815, "activity_lines": {"activity_5": 16.574065, "activity_10": 16.375696, "activity_20": 16.376459, "activity_30": 16.382004}, "trend_signal": 1, "fair_value": 14.764581, "relative_strength": -8.304053, "rate_of_change": 0.23741807172447324, "market_dynamics": -0.337401, "expectation": {"probability": 48.2966, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.132561, "high": 17.456188, "low": 17.132561, "close": 17.416962, "volume": 381000}, "trend_line": 16.395936, "activity_lines": {"activity_5": 16.907787, "activity_10": 16.583671, "activity_20": 16.470332, "activity_30": 16.45111}, "trend_signal": 1, "fair_value": 14.782344, "relative_strength": -7.742721, "rate_of_change": 0.3066289444729259, "market_dynamics": 0.145295, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.328698, "high": 17.358119, "low": 17.103141, "close": 17.269859, "volume": 144000}, "trend_line": 16.440261, "activity_lines": {"activity_5": 17.095297, "activity_10": 16.742336, "activity_20": 16.545656, "activity_30": 16.507492}, "trend_signal": 1, "fair_value": 14.797822, "relative_strength": -8.675288, "rate_of_change": 0.2703413821571432, "market_dynamics": 0.669472, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.356492, "high": 17.356492, "low": 16.854405, "close": 17.051302, "volume": 112600}, "trend_line": 16.463898, "activity_lines": {"activity_5": 17.14928, "activity_10": 16.840137, "activity_20": 16.597292, "activity_30": 16.546914}, "trend_signal": 1, "fair_value": 14.810326, "relative_strength": -6.278028, "rate_of_change": 0.1437750897020479, "market_dynamics": 0.900306, "expectation": {"probability": 48.8833, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.149748, "high": 17.415562, "low": 17.011923, "close": 17.307268, "volume": 101400}, "trend_line": 16.499258, "activity_lines": {"activity_5": 17.2332, "activity_10": 16.967854, "activity_20": 16.671979, "activity_30": 16.601325}, "trend_signal": 1, "fair_value": 14.826152, "relative_strength": -6.337869, "rate_of_change": 0.21477295352534814, "market_dynamics": 0.957585, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.277732, "high": 17.484474, "low": 16.992231, "close": 17.139904, "volume": 54200}, "trend_line": 16.529359, "activity_lines": {"activity_5": 17.202612, "activity_10": 17.046848, "activity_20": 16.727768, "activity_30": 16.642657}, "trend_signal": 1, "fair_value": 14.839496, "relative_strength": -8.758396, "rate_of_change": 0.18243850723467916, "market_dynamics": 0.720205, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.090681, "high": 17.386024, "low": 17.090681, "close": 17.317112, "volume": 49600}, "trend_line": 16.56639, "activity_lines": {"activity_5": 17.229296, "activity_10": 17.136063, "activity_20": 16.797709, "activity_30": 16.69348}, "trend_signal": 1, "fair_value": 14.855783, "relative_strength": -9.626093, "rate_of_change": 0.2240316760014646, "market_dynamics": 0.649939, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.265719, "high": 17.621509, "low": 17.245956, "close": 17.542444, "volume": 38700}, "trend_line": 16.618621, "activity_lines": {"activity_5": 17.337748, "activity_10": 17.24156, "activity_20": 16.886834, "activity_30": 16.756451}, "trend_signal": 1, "fair_value": 14.873133, "relative_strength": -9.619393, "rate_of_change": 0.3152829312843811, "market_dynamics": 0.691345, "expectation": {"probability": 48.9033, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.413967, "high": 17.453498, "low": 17.018644, "close": 17.048294, "volume": 38800}, "trend_line": 16.647652, "activity_lines": {"activity_5": 17.263311, "activity_10": 17.235708, "activity_20": 16.923009, "activity_30": 16.784172}, "trend_signal": 1, "fair_value": 14.891398, "relative_strength": -8.546647, "rate_of_change": 0.17468958465326218, "market_dynamics": 0.534082, "expectation": {"probability": 49.979, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.939579, "high": 16.998878, "low": 16.702386, "close": 16.751802, "volume": 33000}, "trend_line": 16.663916, "activity_lines": {"activity_5": 17.090243, "activity_10": 17.160899, "activity_20": 16.928244, "activity_30": 16.790891}, "trend_signal": 1, "fair_value": 14.909994, "relative_strength": -8.365116, "rate_of_change": 0.09769545879502774, "market_dynamics": 0.373137, "expectation": {"probability": 50.0841, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.741917, "high": 17.107592, "low": 16.277412, "close": 16.277412, "volume": 42700}, "trend_line": 16.65828, "activity_lines": {"activity_5": 16.796077, "activity_10": 16.993921, "activity_20": 16.888345, "activity_30": 16.765956}, "trend_signal": 1, "fair_value": 14.926483, "relative_strength": -7.229424, "rate_of_change": -0.033821581913873584, "market_dynamics": 0.042846, "expectation": {"probability": 50.8344, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.307063, "high": 16.572613, "low": 16.235206, "close": 16.344366, "volume": 47100}, "trend_line": 16.654296, "activity_lines": {"activity_5": 16.581728, "activity_10": 16.854308, "activity_20": 16.855174, "activity_30": 16.745703}, "trend_signal": 0, "fair_value": 14.940886, "relative_strength": -8.429398, "rate_of_change": -0.023916034548600768, "market_dynamics": -0.359187, "expectation": {"probability": 49.9569, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.43368, "high": 16.989409, "low": 16.314596, "close": 16.949713, "volume": 33400}, "trend_line": 16.663735, "activity_lines": {"activity_5": 16.634011, "activity_10": 16.84426, "activity_20": 16.878852, "activity_30": 16.764762}, "trend_signal": 0, "fair_value": 14.960208, "relative_strength": -7.974264, "rate_of_change": 0.056676067244153826, "market_dynamics": -0.527329, "expectation": {"probability": 50.168, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.820705, "high": 17.247423, "low": 16.820705, "close": 17.247423, "volume": 21400}, "trend_line": 16.679559, "activity_lines": {"activity_5": 16.825046, "activity_10": 16.894162, "activity_20": 16.926875, "activity_30": 16.802419}, "trend_signal": 1, "fair_value": 14.980837, "relative_strength": -7.739473, "rate_of_change": 0.09496070358777345, "market_dynamics": -0.591989, "expectation": {"probability": 48.7843, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.148187, "high": 17.932161, "low": 17.138263, "close": 17.862696, "volume": 41800}, "trend_line": 16.718788, "activity_lines": {"activity_5": 17.207897, "activity_10": 17.052366, "activity_20": 17.028208, "activity_30": 16.878751}, "trend_signal": 1, "fair_value": 15.004326, "relative_strength": -5.989412, "rate_of_change": 0.23519206952653154, "market_dynamics": -0.392502, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.783306, "high": 17.783306, "low": 17.515366, "close": 17.702076, "volume": 40400}, "trend_line": 16.756599, "activity_lines": {"activity_5": 17.463148, "activity_10": 17.171268, "activity_20": 17.106808, "activity_30": 16.942189}, "trend_signal": 1, "fair_value": 15.02739, "relative_strength": -5.36673, "rate_of_change": 0.22615873830089459, "market_dynamics": -0.172881, "expectation": {"probability": 50.1582, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.731961, "high": 17.741922, "low": 17.592497, "close": 17.682152, "volume": 39700}, "trend_line": 16.784702, "activity_lines": {"activity_5": 17.616781, "activity_10": 17.276326, "activity_20": 17.175072, "activity_30": 17.001902}, "trend_signal": 1, "fair_value": 15.050985, "relative_strength": -5.155815, "rate_of_change": 0.16771303054992237, "market_dynamics": -0.01492, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.642304, "high": 17.881389, "low": 17.632344, "close": 17.811655, "volume": 24500}, "trend_line": 16.834886, "activity_lines": {"activity_5": 17.724395, "activity_10": 17.398293, "activity_20": 17.247466, "activity_30": 17.068157}, "trend_signal": 1, "fair_value": 15.074807, "relative_strength": -4.733677, "rate_of_change": 0.29898654143518044, "market_dynamics": 0.145493, "expectation": {"probability": 49.9397, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.881388, "high": 17.881388, "low": 17.313567, "close": 17.353415, "volume": 39100}, "trend_line": 16.863981, "activity_lines": {"activity_5": 17.6218, "activity_10": 17.432048, "activity_20": 17.269303, "activity_30": 17.10161}, "trend_signal": 1, "fair_value": 15.097008, "relative_strength": -6.246327, "rate_of_change": 0.17282564313175683, "market_dynamics": 0.100559, "expectation": {"probability": 49.9374, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.373338, "high": 17.799999, "low": 17.27372, "close": 17.77, "volume": 20700}, "trend_line": 16.897597, "activity_lines": {"activity_5": 17.651, "activity_10": 17.535999, "activity_20": 17.325421, "activity_30": 17.160063}, "trend_signal": 1, "fair_value": 15.122938, "relative_strength": -5.541319, "rate_of_change": 0.19933608796168645, "market_dynamics": 0.169853, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.75, "high": 17.889999, "low": 17.66, "close": 17.77, "volume": 44700}, "trend_line": 16.944895, "activity_lines": {"activity_5": 17.68638, "activity_10": 17.621437, "activity_20": 17.375141, "activity_30": 17.216347}, "trend_signal": 1, "fair_value": 15.147709, "relative_strength": -6.024488, "rate_of_change": 0.2799096226522495, "market_dynamics": 0.244101, "expectation": {"probability": 49.4603, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/080f3afe-90e1-4ff1-b329-d1f52e168d05/", "share_image": "https://sharemaestro.com/terminal/080f3afe-90e1-4ff1-b329-d1f52e168d05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}