{"ticker": {"uuid": "080f9311-b657-442c-a36d-f57ded56b0b9", "symbol": "200A", "name": "NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fun", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 200A rose 53.54%, moving from 3,074.82 to 4,721.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 43.37 and has improved across the 12-week window. Market Dynamics is 1.72 on the latest week. Expectation is positive at 58.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,721.00"}, {"label": "12-Week Change", "value": "53.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.37"}, {"label": "Market Dynamics", "value": "1.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4535.0, "high": 4878.0, "low": 4431.0, "close": 4721.0, "volume": 9131662}, "trend_line": 3072.489404, "activity_lines": {"activity_5": 4393.133333, "activity_10": 4100.408851, "activity_20": 3716.30452, "activity_30": 3442.917207}, "trend_signal": 1, "fair_value": 2073.271618, "relative_strength": 43.372244, "rate_of_change": 2.558169191407705, "market_dynamics": 1.720282, "expectation": {"probability": 58.1717, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 1949.559937, "high": 1960.813326, "low": 1888.588189, "close": 1930.556885, "volume": 2289530}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1930.556885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1932.508951, "high": 2021.326251, "low": 1928.604892, "close": 2008.638062, "volume": 850243}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1969.597474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1987.165686, "high": 2005.709893, "low": 1953.981149, "close": 1985.213745, "volume": 1025018}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1974.802897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1967.645369, "high": 2008.637893, "low": 1931.532807, "close": 1997.901733, "volume": 1063183}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.577606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2012.542094, "high": 2089.647359, "low": 1970.573327, "close": 2061.342773, "volume": 1038638}, "trend_line": null, "activity_lines": {"activity_5": 2013.453003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1996.73064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2064.270806, "high": 2173.58437, "low": 2051.582628, "close": 2061.342773, "volume": 1923829}, "trend_line": null, "activity_lines": {"activity_5": 2034.990381, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2007.499329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2075.006836, "high": 2082.814952, "low": 1844.667608, "close": 1892.492188, "volume": 2613392}, "trend_line": null, "activity_lines": {"activity_5": 1991.525171, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1991.069737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1886.636061, "high": 1886.636061, "low": 1647.512731, "close": 1664.10498, "volume": 4116046}, "trend_line": null, "activity_lines": {"activity_5": 1879.67395, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1950.199142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1708.025623, "high": 1822.219279, "low": 1589.927726, "close": 1595.783813, "volume": 2546561}, "trend_line": null, "activity_lines": {"activity_5": 1766.456258, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1910.819661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1443.525633, "high": 1652.392738, "low": 1269.79503, "close": 1543.079102, "volume": 2498716}, "trend_line": null, "activity_lines": {"activity_5": 1662.47819, "activity_10": 1798.599676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1874.045605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1582.119644, "high": 1739.257935, "low": 1571.383483, "close": 1739.257935, "volume": 896177}, "trend_line": null, "activity_lines": {"activity_5": 1658.443978, "activity_10": 1774.092827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1861.792181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5556, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1724.617789, "high": 1745.114096, "low": 1657.27274, "close": 1675.817017, "volume": 767195}, "trend_line": null, "activity_lines": {"activity_5": 1654.735116, "activity_10": 1741.529428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1846.294251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1658.248791, "high": 1675.817082, "low": 1602.615962, "close": 1672.889038, "volume": 542314}, "trend_line": null, "activity_lines": {"activity_5": 1664.495272, "activity_10": 1714.484961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1832.955388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5401, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1699.241508, "high": 1703.145567, "low": 1447.429668, "close": 1461.093872, "volume": 1166677}, "trend_line": null, "activity_lines": {"activity_5": 1603.071436, "activity_10": 1654.610913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1806.393851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1366.420547, "high": 1502.086511, "low": 1364.468517, "close": 1485.494263, "volume": 1043547}, "trend_line": null, "activity_lines": {"activity_5": 1558.760392, "activity_10": 1608.933443, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1785.000545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0419, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1472.806147, "high": 1534.294999, "low": 1414.245266, "close": 1523.558838, "volume": 673199}, "trend_line": null, "activity_lines": {"activity_5": 1530.97653, "activity_10": 1580.646777, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1768.660439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1667, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1542.103079, "high": 1668.985054, "low": 1502.08648, "close": 1664.10498, "volume": 688866}, "trend_line": null, "activity_lines": {"activity_5": 1564.421322, "activity_10": 1587.691846, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1762.510117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3862, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1570.407491, "high": 1612.376173, "low": 1556.743286, "close": 1588.951782, "volume": 831887}, "trend_line": null, "activity_lines": {"activity_5": 1573.595849, "activity_10": 1585.225191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1752.867988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8241, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1630.121399, "high": 1648.745757, "low": 1593.852844, "close": 1624.23999, "volume": 457696}, "trend_line": null, "activity_lines": {"activity_5": 1600.12893, "activity_10": 1590.540996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1746.098093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8389, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1650.706334, "high": 1683.053905, "low": 1561.505277, "close": 1581.109863, "volume": 774186}, "trend_line": null, "activity_lines": {"activity_5": 1601.408895, "activity_10": 1587.497574, "activity_20": 1649.526307, "activity_30": null}, "trend_signal": 0, "fair_value": 1737.848682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1581.109882, "high": 1607.576073, "low": 1529.157798, "close": 1542.880981, "volume": 520901}, "trend_line": null, "activity_lines": {"activity_5": 1583.571525, "activity_10": 1576.811978, "activity_20": 1630.957955, "activity_30": null}, "trend_signal": 0, "fair_value": 1728.564505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9417, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1541.90085, "high": 1681.093295, "low": 1541.90085, "close": 1596.793701, "volume": 741692}, "trend_line": null, "activity_lines": {"activity_5": 1582.416919, "activity_10": 1579.499185, "activity_20": 1619.370223, "activity_30": null}, "trend_signal": 0, "fair_value": 1722.574923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3657, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1606.595936, "high": 1712.460672, "low": 1599.73433, "close": 1658.548096, "volume": 464609}, "trend_line": null, "activity_lines": {"activity_5": 1606.33453, "activity_10": 1594.851252, "activity_20": 1615.625026, "activity_30": null}, "trend_signal": 0, "fair_value": 1719.791148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1708, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1657.567857, "high": 1669.330548, "low": 1574.248291, "close": 1593.852905, "volume": 783224}, "trend_line": null, "activity_lines": {"activity_5": 1604.047322, "activity_10": 1598.7013, "activity_20": 1607.273932, "activity_30": null}, "trend_signal": 0, "fair_value": 1714.543721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1555.624031, "high": 1608.556336, "low": 1553.663572, "close": 1595.813354, "volume": 288198}, "trend_line": null, "activity_lines": {"activity_5": 1604.439404, "activity_10": 1600.493994, "activity_20": 1601.03359, "activity_30": null}, "trend_signal": 0, "fair_value": 1709.794507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1610.516913, "high": 1622.279666, "low": 1515.434486, "close": 1534.058838, "volume": 633034}, "trend_line": null, "activity_lines": {"activity_5": 1583.266414, "activity_10": 1589.052792, "activity_20": 1591.128672, "activity_30": null}, "trend_signal": 0, "fair_value": 1703.035443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1542.880907, "high": 1622.279675, "low": 1539.940219, "close": 1569.347168, "volume": 450766}, "trend_line": null, "activity_lines": {"activity_5": 1574.444344, "activity_10": 1583.836741, "activity_20": 1587.095424, "activity_30": null}, "trend_signal": 0, "fair_value": 1698.084025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1579.149563, "high": 1607.57614, "low": 1545.821763, "close": 1576.20874, "volume": 431319}, "trend_line": null, "activity_lines": {"activity_5": 1569.739233, "activity_10": 1581.591118, "activity_20": 1585.254444, "activity_30": null}, "trend_signal": 0, "fair_value": 1693.731336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2617, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1578.16918, "high": 1603.655075, "low": 1519.355518, "close": 1543.861206, "volume": 290308}, "trend_line": null, "activity_lines": {"activity_5": 1559.740902, "activity_10": 1573.695816, "activity_20": 1580.751301, "activity_30": null}, "trend_signal": 0, "fair_value": 1688.563401, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.115266, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1550.722811, "high": 1617.378451, "low": 1543.861205, "close": 1610.516846, "volume": 676172}, "trend_line": 1685.961849, "activity_lines": {"activity_5": 1575.293897, "activity_10": 1579.381155, "activity_20": 1582.843564, "activity_30": 1612.266935}, "trend_signal": 0, "fair_value": 1685.961849, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.2885, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1607.57613, "high": 1610.516818, "low": 1586.011085, "close": 1590.912231, "volume": 149251}, "trend_line": 1674.64036, "activity_lines": {"activity_5": 1583.331787, "activity_10": 1580.967345, "activity_20": 1582.747589, "activity_30": 1606.134701}, "trend_signal": 0, "fair_value": 1682.895732, "relative_strength": null, "rate_of_change": -0.6715151358089793, "market_dynamics": 0.286375, "expectation": {"probability": 51.2761, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1603.655302, "high": 1710.500165, "low": 1587.971632, "close": 1688.935181, "volume": 585922}, "trend_line": 1663.983598, "activity_lines": {"activity_5": 1620.253768, "activity_10": 1599.502595, "activity_20": 1592.693541, "activity_30": 1607.056948}, "trend_signal": 0, "fair_value": 1683.084465, "relative_strength": null, "rate_of_change": -0.6363612304196509, "market_dynamics": 0.536874, "expectation": {"probability": 40.0697, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1673.251505, "high": 1673.251505, "low": 1587.971506, "close": 1617.378418, "volume": 499927}, "trend_line": 1651.72242, "activity_lines": {"activity_5": 1625.35096, "activity_10": 1603.352224, "activity_20": 1595.762095, "activity_30": 1604.050162}, "trend_signal": 0, "fair_value": 1681.093373, "relative_strength": null, "rate_of_change": -0.7368569026003087, "market_dynamics": 0.684885, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1631.101539, "high": 1760.491974, "low": 1629.141081, "close": 1705.599121, "volume": 806974}, "trend_line": 1641.979, "activity_lines": {"activity_5": 1657.110409, "activity_10": 1623.990521, "activity_20": 1607.496958, "activity_30": 1607.526078}, "trend_signal": 0, "fair_value": 1681.81413, "relative_strength": null, "rate_of_change": -0.5898945175061567, "market_dynamics": 0.969942, "expectation": {"probability": 39.2216, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1717.361795, "high": 1717.361795, "low": 1564.446053, "close": 1630.12146, "volume": 739849}, "trend_line": 1627.604956, "activity_lines": {"activity_5": 1652.928109, "activity_10": 1628.873857, "activity_20": 1610.879161, "activity_30": 1606.761076}, "trend_signal": 0, "fair_value": 1680.337197, "relative_strength": null, "rate_of_change": -0.8754097342292526, "market_dynamics": 1.298482, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1590.912213, "high": 1649.725985, "low": 1562.485563, "close": 1642.86438, "volume": 441030}, "trend_line": 1613.655676, "activity_lines": {"activity_5": 1651.686475, "activity_10": 1635.450304, "activity_20": 1614.786275, "activity_30": 1607.745555}, "trend_signal": 0, "fair_value": 1679.296285, "relative_strength": null, "rate_of_change": -0.8570433475627619, "market_dynamics": 1.219472, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1638.943463, "high": 1690.895665, "low": 1632.081838, "close": 1658.548096, "volume": 174164}, "trend_line": 1605.85754, "activity_lines": {"activity_5": 1652.209269, "activity_10": 1642.900053, "activity_20": 1619.618955, "activity_30": 1610.64184}, "trend_signal": 1, "fair_value": 1678.735523, "relative_strength": null, "rate_of_change": -0.48325898244478477, "market_dynamics": 1.269589, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1656.587548, "high": 1728.144416, "low": 1656.587548, "close": 1720.30249, "volume": 288479}, "trend_line": 1607.73079, "activity_lines": {"activity_5": 1675.342668, "activity_10": 1659.956039, "activity_20": 1630.359466, "activity_30": 1618.025385}, "trend_signal": 1, "fair_value": 1679.829391, "relative_strength": null, "rate_of_change": 0.1166510698078547, "market_dynamics": 1.204215, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1681.093371, "high": 1696.777041, "low": 1525.236849, "close": 1543.861206, "volume": 722500}, "trend_line": 1606.000037, "activity_lines": {"activity_5": 1632.8007, "activity_10": 1642.311905, "activity_20": 1623.670567, "activity_30": 1613.904767}, "trend_signal": 1, "fair_value": 1676.343027, "relative_strength": null, "rate_of_change": -0.10765191602756141, "market_dynamics": 1.045508, "expectation": {"probability": 66.4516, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1566.406466, "high": 1566.406466, "low": 1462.50215, "close": 1472.304443, "volume": 560986}, "trend_line": 1603.640881, "activity_lines": {"activity_5": 1577.189005, "activity_10": 1611.657451, "activity_20": 1610.549493, "activity_30": 1605.279245}, "trend_signal": 0, "fair_value": 1671.242062, "relative_strength": null, "rate_of_change": -0.1468963851586751, "market_dynamics": 0.785801, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1476.225485, "high": 1517.39493, "low": 1429.174416, "close": 1516.414795, "volume": 355288}, "trend_line": 1596.212777, "activity_lines": {"activity_5": 1546.801896, "activity_10": 1591.536013, "activity_20": 1602.147527, "activity_30": 1599.651755}, "trend_signal": 0, "fair_value": 1667.465788, "relative_strength": null, "rate_of_change": -0.4632024593541199, "market_dynamics": 0.473383, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1538.959966, "high": 1568.366868, "low": 1519.355581, "close": 1521.31604, "volume": 309513}, "trend_line": 1591.062744, "activity_lines": {"activity_5": 1526.478507, "activity_10": 1573.660209, "activity_20": 1594.338375, "activity_30": 1594.819708}, "trend_signal": 0, "fair_value": 1663.986032, "relative_strength": null, "rate_of_change": -0.32264075781169455, "market_dynamics": -0.039951, "expectation": {"probability": 49.8408, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1520.335623, "high": 1541.900797, "low": 1457.601018, "close": 1469.36377, "volume": 399564}, "trend_line": 1584.278568, "activity_lines": {"activity_5": 1497.986499, "activity_10": 1549.386159, "activity_20": 1581.940805, "activity_30": 1586.968161}, "trend_signal": 0, "fair_value": 1659.459933, "relative_strength": null, "rate_of_change": -0.4263927381609355, "market_dynamics": -0.325498, "expectation": {"probability": 58.2363, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1426.233628, "high": 1426.233628, "low": 1201.761177, "close": 1238.029663, "volume": 1204879}, "trend_line": 1576.843095, "activity_lines": {"activity_5": 1409.11237, "activity_10": 1485.742538, "activity_20": 1548.412294, "activity_30": 1564.629522}, "trend_signal": 0, "fair_value": 1649.881972, "relative_strength": null, "rate_of_change": -0.46932863640177713, "market_dynamics": -0.32685, "expectation": {"probability": 55.8214, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1072.628862, "high": 1316.273166, "low": 1069.657591, "close": 1239.020142, "volume": 1119052}, "trend_line": 1568.627291, "activity_lines": {"activity_5": 1340.95717, "activity_10": 1430.780267, "activity_20": 1516.67251, "activity_30": 1542.834493}, "trend_signal": 0, "fair_value": 1640.751709, "relative_strength": null, "rate_of_change": -0.5210286315773184, "market_dynamics": -0.233833, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1279.627559, "high": 1292.503069, "low": 1211.288158, "close": 1238.029663, "volume": 443870}, "trend_line": 1559.109652, "activity_lines": {"activity_5": 1288.024097, "activity_10": 1382.748842, "activity_20": 1486.53741, "activity_30": 1521.505613}, "trend_signal": 0, "fair_value": 1631.996882, "relative_strength": null, "rate_of_change": -0.6067495481308642, "market_dynamics": -0.223067, "expectation": {"probability": 55.2975, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1233.077485, "high": 1336.081543, "low": 1218.221179, "close": 1336.081543, "volume": 876165}, "trend_line": 1548.175537, "activity_lines": {"activity_5": 1286.333993, "activity_10": 1359.905662, "activity_20": 1467.150247, "activity_30": 1507.116703}, "trend_signal": 0, "fair_value": 1625.700811, "relative_strength": null, "rate_of_change": -0.7013050676694816, "market_dynamics": -0.156455, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1352.918773, "high": 1370.746363, "low": 1307.359239, "close": 1366.784668, "volume": 416964}, "trend_line": 1540.769967, "activity_lines": {"activity_5": 1307.22723, "activity_10": 1348.507897, "activity_20": 1451.79798, "activity_30": 1495.414066}, "trend_signal": 0, "fair_value": 1620.306725, "relative_strength": null, "rate_of_change": -0.47834175279312174, "market_dynamics": -0.266751, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1352.918823, "high": 1409.373, "low": 1350.937976, "close": 1397.487915, "volume": 309627}, "trend_line": 1533.211564, "activity_lines": {"activity_5": 1345.19349, "activity_10": 1349.120137, "activity_20": 1440.367089, "activity_30": 1486.170063}, "trend_signal": 0, "fair_value": 1615.759402, "relative_strength": null, "rate_of_change": -0.4905601200623609, "market_dynamics": -0.377834, "expectation": {"probability": 51.1515, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1413.334702, "high": 1525.252563, "low": 1413.334702, "close": 1485.63562, "volume": 387778}, "trend_line": 1530.029089, "activity_lines": {"activity_5": 1401.911768, "activity_10": 1368.420566, "activity_20": 1438.028234, "activity_30": 1483.100647}, "trend_signal": 0, "fair_value": 1613.156926, "relative_strength": null, "rate_of_change": -0.2075692014543037, "market_dynamics": -0.285038, "expectation": {"probability": 52.9206, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1467.807875, "high": 1483.654776, "low": 1412.344265, "close": 1440.076172, "volume": 226742}, "trend_line": 1526.602262, "activity_lines": {"activity_5": 1427.002531, "activity_10": 1379.195073, "activity_20": 1431.945056, "activity_30": 1477.297233}, "trend_signal": 0, "fair_value": 1609.763186, "relative_strength": null, "rate_of_change": -0.22397136267779827, "market_dynamics": -0.306934, "expectation": {"probability": 59.466, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1438.095337, "high": 1521.290894, "low": 1438.095337, "close": 1483.654785, "volume": 387453}, "trend_line": 1522.830965, "activity_lines": {"activity_5": 1453.149731, "activity_10": 1399.280939, "activity_20": 1430.730489, "activity_30": 1474.526428}, "trend_signal": 0, "fair_value": 1607.338024, "relative_strength": -7.141033, "rate_of_change": -0.24703860945805436, "market_dynamics": -0.193432, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1457.903732, "high": 1501.4823, "low": 1440.076105, "close": 1501.4823, "volume": 228659}, "trend_line": 1517.595439, "activity_lines": {"activity_5": 1475.401221, "activity_10": 1423.292922, "activity_20": 1432.191306, "activity_30": 1473.149095}, "trend_signal": 0, "fair_value": 1605.340747, "relative_strength": -5.029464, "rate_of_change": -0.34380217636303206, "market_dynamics": 0.02311, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1517.329174, "high": 1571.802363, "low": 1509.405784, "close": 1519.310059, "volume": 633092}, "trend_line": 1515.110677, "activity_lines": {"activity_5": 1494.615454, "activity_10": 1449.962343, "activity_20": 1435.901891, "activity_30": 1473.259716}, "trend_signal": 0, "fair_value": 1603.747586, "relative_strength": -3.62424, "rate_of_change": -0.16373019687231982, "market_dynamics": 0.260138, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1527.233425, "high": 1616.371505, "low": 1527.233425, "close": 1599.534302, "volume": 715779}, "trend_line": 1515.234709, "activity_lines": {"activity_5": 1532.449626, "activity_10": 1486.1038, "activity_20": 1448.139971, "activity_30": 1478.706401}, "trend_signal": 0, "fair_value": 1603.670981, "relative_strength": 0.414841, "rate_of_change": 0.008186332647708629, "market_dynamics": 0.596066, "expectation": {"probability": 57.1713, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1576.754668, "high": 1736.212869, "low": 1564.869583, "close": 1720.366089, "volume": 912567}, "trend_line": 1521.44495, "activity_lines": {"activity_5": 1602.967814, "activity_10": 1537.65987, "activity_20": 1472.031494, "activity_30": 1491.940684}, "trend_signal": 0, "fair_value": 1605.754822, "relative_strength": 3.666185, "rate_of_change": 0.4098534017940052, "market_dynamics": 0.947291, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1753.049929, "high": 1765.925437, "low": 1659.950209, "close": 1723.33728, "volume": 602169}, "trend_line": 1526.577954, "activity_lines": {"activity_5": 1655.790405, "activity_10": 1580.986404, "activity_20": 1495.836931, "activity_30": 1504.965995}, "trend_signal": 0, "fair_value": 1607.817672, "relative_strength": 5.078804, "rate_of_change": 0.33737691265136, "market_dynamics": 1.123817, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1713.433076, "high": 1765.925502, "low": 1696.595872, "close": 1752.05957, "volume": 561095}, "trend_line": 1532.439648, "activity_lines": {"activity_5": 1702.20826, "activity_10": 1622.494158, "activity_20": 1522.069305, "activity_30": 1519.513196}, "trend_signal": 0, "fair_value": 1610.304601, "relative_strength": 7.771393, "rate_of_change": 0.38397606782155475, "market_dynamics": 1.196969, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1747.107519, "high": 1809.504187, "low": 1734.23197, "close": 1744.13623, "volume": 709382}, "trend_line": 1539.115483, "activity_lines": {"activity_5": 1729.27985, "activity_10": 1655.556308, "activity_20": 1547.39585, "activity_30": 1533.17104}, "trend_signal": 0, "fair_value": 1612.572934, "relative_strength": 6.783699, "rate_of_change": 0.43563444790225153, "market_dynamics": 1.256435, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1746.117053, "high": 1801.580839, "low": 1734.231945, "close": 1773.848877, "volume": 842057}, "trend_line": 1544.559884, "activity_lines": {"activity_5": 1751.267244, "activity_10": 1687.71806, "activity_20": 1574.598481, "activity_30": 1548.31513}, "trend_signal": 1, "fair_value": 1615.260866, "relative_strength": 4.382117, "rate_of_change": 0.35373570470410054, "market_dynamics": 1.276633, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1739.184158, "high": 1741.164917, "low": 1631.22789, "close": 1653.017212, "volume": 1867416}, "trend_line": 1546.63005, "activity_lines": {"activity_5": 1721.356445, "activity_10": 1692.670177, "activity_20": 1588.857408, "activity_30": 1555.312377}, "trend_signal": 1, "fair_value": 1615.879823, "relative_strength": -0.980479, "rate_of_change": 0.13402950713952194, "market_dynamics": 1.306654, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1600.524774, "high": 1657.969245, "low": 1587.649149, "close": 1647.074585, "volume": 1272495}, "trend_line": 1545.234696, "activity_lines": {"activity_5": 1693.954696, "activity_10": 1692.670162, "activity_20": 1601.899884, "activity_30": 1561.79267}, "trend_signal": 1, "fair_value": 1616.382964, "relative_strength": -3.5331, "rate_of_change": -0.09021898934396093, "market_dynamics": 1.257867, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1669.854476, "high": 1745.126497, "low": 1662.92151, "close": 1712.442627, "volume": 766362}, "trend_line": 1548.403503, "activity_lines": {"activity_5": 1693.426473, "activity_10": 1701.583975, "activity_20": 1620.569037, "activity_30": 1572.580278}, "trend_signal": 1, "fair_value": 1617.907721, "relative_strength": -3.022434, "rate_of_change": 0.2050696252292807, "market_dynamics": 1.11915, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1708.480952, "high": 1724.327724, "low": 1637.17036, "close": 1645.09375, "volume": 1261927}, "trend_line": 1546.386658, "activity_lines": {"activity_5": 1673.089754, "activity_10": 1694.416897, "activity_20": 1631.666492, "activity_30": 1578.818359}, "trend_signal": 1, "fair_value": 1618.332502, "relative_strength": -4.979745, "rate_of_change": -0.13025319279454659, "market_dynamics": 0.896813, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1681.73959, "high": 1701.548011, "low": 1644.103391, "close": 1695.605469, "volume": 671336}, "trend_line": 1548.569458, "activity_lines": {"activity_5": 1676.193107, "activity_10": 1694.146791, "activity_20": 1645.636187, "activity_30": 1588.445379}, "trend_signal": 1, "fair_value": 1619.521317, "relative_strength": -2.090895, "rate_of_change": 0.1411548650337646, "market_dynamics": 0.675457, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1660.940661, "high": 1664.902242, "low": 1608.448125, "close": 1652.026733, "volume": 530354}, "trend_line": 1548.87487, "activity_lines": {"activity_5": 1669.986442, "activity_10": 1684.20653, "activity_20": 1653.281311, "activity_30": 1595.120042}, "trend_signal": 1, "fair_value": 1620.013824, "relative_strength": -5.194559, "rate_of_change": 0.019722202218465833, "market_dynamics": 0.403894, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1669.854375, "high": 1816.437154, "low": 1664.902257, "close": 1803.561646, "volume": 1464565}, "trend_line": 1553.708655, "activity_lines": {"activity_5": 1714.357446, "activity_10": 1703.060605, "activity_20": 1673.386916, "activity_30": 1611.551447}, "trend_signal": 1, "fair_value": 1622.753343, "relative_strength": -0.527681, "rate_of_change": 0.3120836352648556, "market_dynamics": 0.42275, "expectation": {"probability": 49.6222, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1825.3509, "high": 1989.761287, "low": 1823.370052, "close": 1942.220947, "volume": 2581280}, "trend_line": 1561.105937, "activity_lines": {"activity_5": 1794.515747, "activity_10": 1745.666837, "activity_20": 1704.472074, "activity_30": 1636.616756}, "trend_signal": 1, "fair_value": 1627.451396, "relative_strength": 6.32169, "rate_of_change": 0.47610483318058955, "market_dynamics": 0.619424, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1951.134805, "high": 2030.36861, "low": 1945.192261, "close": 1945.192261, "volume": 1909320}, "trend_line": 1574.483639, "activity_lines": {"activity_5": 1860.345931, "activity_10": 1785.355828, "activity_20": 1733.100041, "activity_30": 1661.396519}, "trend_signal": 1, "fair_value": 1632.056336, "relative_strength": 5.70294, "rate_of_change": 0.8569374879009252, "market_dynamics": 0.838373, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1931.32632, "high": 2068.004819, "low": 1926.374138, "close": 2049.186768, "volume": 1336682}, "trend_line": 1593.713049, "activity_lines": {"activity_5": 1940.834383, "activity_10": 1840.297348, "activity_20": 1769.02413, "activity_30": 1692.022527}, "trend_signal": 1, "fair_value": 1638.015342, "relative_strength": 10.155267, "rate_of_change": 1.2213153267323291, "market_dynamics": 1.171761, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2186.855543, "high": 2255.598608, "low": 2117.236825, "close": 2147.099121, "volume": 996365}, "trend_line": 1614.73586, "activity_lines": {"activity_5": 2030.3882, "activity_10": 1908.03497, "activity_20": 1811.589629, "activity_30": 1727.724854}, "trend_signal": 1, "fair_value": 1645.185537, "relative_strength": 9.663229, "rate_of_change": 1.3191089207176372, "market_dynamics": 1.277653, "expectation": {"probability": 60.2851, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2097.328602, "high": 2168.997997, "low": 2054.525977, "close": 2112.259766, "volume": 3986046}, "trend_line": 1634.433984, "activity_lines": {"activity_5": 2075.324072, "activity_10": 1960.454856, "activity_20": 1847.470318, "activity_30": 1759.823171}, "trend_signal": 1, "fair_value": 1651.672679, "relative_strength": 8.835578, "rate_of_change": 1.2198975998464545, "market_dynamics": 1.378079, "expectation": {"probability": 61.6525, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2158.048492, "high": 2209.8099, "low": 2085.383648, "close": 2103.301025, "volume": 2614022}, "trend_line": 1655.565226, "activity_lines": {"activity_5": 2096.693823, "activity_10": 2002.787968, "activity_20": 1879.504437, "activity_30": 1790.072657}, "trend_signal": 1, "fair_value": 1657.859368, "relative_strength": 4.501415, "rate_of_change": 1.292878281219092, "market_dynamics": 1.489079, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2201.846533, "high": 2421.832275, "low": 2185.919975, "close": 2421.832275, "volume": 4758377}, "trend_line": 1695.025313, "activity_lines": {"activity_5": 2213.501986, "activity_10": 2095.929337, "activity_20": 1939.009062, "activity_30": 1839.509241}, "trend_signal": 1, "fair_value": 1668.183327, "relative_strength": 12.957612, "rate_of_change": 2.383481265509509, "market_dynamics": 1.709593, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2447.71273, "high": 2447.71273, "low": 2203.837378, "close": 2266.54834, "volume": 2959929}, "trend_line": 1729.276253, "activity_lines": {"activity_5": 2246.772835, "activity_10": 2146.714744, "activity_20": 1979.427015, "activity_30": 1876.381694}, "trend_signal": 1, "fair_value": 1676.161527, "relative_strength": 10.044064, "rate_of_change": 2.0206742481845104, "market_dynamics": 1.846397, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2301.387508, "high": 2344.190166, "low": 2211.800606, "close": 2238.676758, "volume": 1474473}, "trend_line": 1762.631156, "activity_lines": {"activity_5": 2256.262386, "activity_10": 2182.051811, "activity_20": 2014.014275, "activity_30": 1909.246243}, "trend_signal": 1, "fair_value": 1683.563043, "relative_strength": 8.312402, "rate_of_change": 1.9288360053597475, "market_dynamics": 1.729129, "expectation": {"probability": 54.9488, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2238.676664, "high": 2308.355401, "low": 2107.282727, "close": 2128.186279, "volume": 3284165}, "trend_line": 1789.034648, "activity_lines": {"activity_5": 2222.816601, "activity_10": 2186.633336, "activity_20": 2035.610486, "activity_30": 1932.830445}, "trend_signal": 1, "fair_value": 1689.337371, "relative_strength": 6.56963, "rate_of_change": 1.4979589978381243, "market_dynamics": 1.54672, "expectation": {"probability": 52.188, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2177.956723, "high": 2244.649214, "low": 2129.181641, "close": 2228.722656, "volume": 1250945}, "trend_line": 1817.765914, "activity_lines": {"activity_5": 2221.821175, "activity_10": 2203.591937, "activity_20": 2064.853738, "activity_30": 1961.197413}, "trend_signal": 1, "fair_value": 1696.252567, "relative_strength": 7.776569, "rate_of_change": 1.6059647604991498, "market_dynamics": 1.214825, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2266.54832, "high": 2323.286621, "low": 2188.906348, "close": 2316.318604, "volume": 1307745}, "trend_line": 1848.393604, "activity_lines": {"activity_5": 2241.662956, "activity_10": 2231.267951, "activity_20": 2100.169637, "activity_30": 1993.362103}, "trend_signal": 1, "fair_value": 1704.101504, "relative_strength": 11.186929, "rate_of_change": 1.684908368239984, "market_dynamics": 0.985123, "expectation": {"probability": 53.0812, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2320.300444, "high": 2392.96516, "low": 2305.369296, "close": 2316.318604, "volume": 1203362}, "trend_line": 1876.083036, "activity_lines": {"activity_5": 2268.538981, "activity_10": 2252.196214, "activity_20": 2132.760858, "activity_30": 2023.550812}, "trend_signal": 1, "fair_value": 1711.754218, "relative_strength": 10.144027, "rate_of_change": 1.498026823944793, "market_dynamics": 0.890825, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2269.534329, "high": 2290.437934, "low": 2179.947615, "close": 2211.800781, "volume": 1053787}, "trend_line": 1901.80719, "activity_lines": {"activity_5": 2257.257715, "activity_10": 2249.264293, "activity_20": 2152.814811, "activity_30": 2045.210022}, "trend_signal": 1, "fair_value": 1717.927632, "relative_strength": 7.758429, "rate_of_change": 1.371162869999961, "market_dynamics": 0.635419, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2274.511587, "high": 2410.882612, "low": 2274.511587, "close": 2394.956055, "volume": 1181394}, "trend_line": 1932.183899, "activity_lines": {"activity_5": 2308.819938, "activity_10": 2278.456938, "activity_20": 2187.65125, "activity_30": 2077.026077}, "trend_signal": 1, "fair_value": 1726.184076, "relative_strength": 13.444142, "rate_of_change": 1.597254924669841, "market_dynamics": 0.503495, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2416.855166, "high": 2416.855166, "low": 2348.171831, "close": 2364.098389, "volume": 412933}, "trend_line": 1960.937769, "activity_lines": {"activity_5": 2332.311621, "activity_10": 2296.899166, "activity_20": 2215.987523, "activity_30": 2104.891528}, "trend_signal": 1, "fair_value": 1733.869791, "relative_strength": 12.527987, "rate_of_change": 1.4881538975084783, "market_dynamics": 0.268727, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2419.841379, "high": 2644.80389, "low": 2419.841379, "close": 2568.157471, "volume": 2629398}, "trend_line": 1995.899349, "activity_lines": {"activity_5": 2414.797949, "activity_10": 2347.701274, "activity_20": 2260.654871, "activity_30": 2144.066993}, "trend_signal": 1, "fair_value": 1743.801787, "relative_strength": 18.128755, "rate_of_change": 1.7829010462595736, "market_dynamics": 0.221068, "expectation": {"probability": 50.7567, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2717.468985, "high": 2824.973145, "low": 2662.721441, "close": 2824.973145, "volume": 1148534}, "trend_line": 2036.74731, "activity_lines": {"activity_5": 2566.100244, "activity_10": 2442.536683, "activity_20": 2325.385314, "activity_30": 2197.555625}, "trend_signal": 1, "fair_value": 1756.52145, "relative_strength": 24.542108, "rate_of_change": 2.0465942343468315, "market_dynamics": 0.50218, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2802.078769, "high": 3012.110252, "low": 2727.422888, "close": 2961.344238, "volume": 1813338}, "trend_line": 2078.113249, "activity_lines": {"activity_5": 2728.949268, "activity_10": 2552.013659, "activity_20": 2397.725538, "activity_30": 2257.20704}, "trend_signal": 1, "fair_value": 1770.531017, "relative_strength": 30.040291, "rate_of_change": 2.030980416515195, "market_dynamics": 0.843914, "expectation": {"probability": 53.821, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2907.592185, "high": 3155.449126, "low": 2883.702349, "close": 3031.022949, "volume": 4284940}, "trend_line": 2121.702771, "activity_lines": {"activity_5": 2865.054964, "activity_10": 2661.020082, "activity_20": 2470.466985, "activity_30": 2318.685085}, "trend_signal": 1, "fair_value": 1785.01943, "relative_strength": 33.458361, "rate_of_change": 2.0975527691272715, "market_dynamics": 1.380892, "expectation": {"probability": 55.3326, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2961.344204, "high": 3050.931298, "low": 2861.803223, "close": 2969.307617, "volume": 4112856}, "trend_line": 2162.277706, "activity_lines": {"activity_5": 2938.184424, "activity_10": 2742.390323, "activity_20": 2531.485728, "activity_30": 2373.369269}, "trend_signal": 1, "fair_value": 1798.477251, "relative_strength": 27.78394, "rate_of_change": 1.912376019609753, "market_dynamics": 1.632252, "expectation": {"probability": 56.2297, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3178.343623, "high": 3293.811165, "low": 3085.770508, "close": 3241.054443, "volume": 2079206}, "trend_line": 2212.17498, "activity_lines": {"activity_5": 3061.548877, "activity_10": 2859.703897, "activity_20": 2613.494231, "activity_30": 2442.967768}, "trend_signal": 1, "fair_value": 1814.685983, "relative_strength": 32.030831, "rate_of_change": 2.307625605237588, "market_dynamics": 1.842639, "expectation": {"probability": 55.005, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3263.948809, "high": 3304.760571, "low": 3158.43551, "close": 3190.288574, "volume": 2100931}, "trend_line": 2259.389636, "activity_lines": {"activity_5": 3123.131575, "activity_10": 2950.973935, "activity_20": 2684.497118, "activity_30": 2506.071871}, "trend_signal": 1, "fair_value": 1829.970456, "relative_strength": 29.548073, "rate_of_change": 2.1343092850638836, "market_dynamics": 1.901949, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3200.242704, "high": 3467.01242, "low": 3200.242704, "close": 3321.682617, "volume": 1841038}, "trend_line": 2315.011816, "activity_lines": {"activity_5": 3204.157926, "activity_10": 3050.243435, "activity_20": 2762.579905, "activity_30": 2574.606902}, "trend_signal": 1, "fair_value": 1846.362898, "relative_strength": 29.388294, "rate_of_change": 2.4618232780103053, "market_dynamics": 1.829892, "expectation": {"probability": 54.5028, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3216.169267, "high": 3345.572619, "low": 2980.257194, "close": 3176.352783, "volume": 4707445}, "trend_line": 2365.987756, "activity_lines": {"activity_5": 3212.718441, "activity_10": 3102.909659, "activity_20": 2821.2285, "activity_30": 2630.177287}, "trend_signal": 1, "fair_value": 1860.819309, "relative_strength": 29.926318, "rate_of_change": 2.201973210144505, "market_dynamics": 1.833925, "expectation": {"probability": 56.027, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2967.31679, "high": 3226.123375, "low": 2812.032852, "close": 3074.821045, "volume": 4077326}, "trend_line": 2411.40037, "activity_lines": {"activity_5": 3177.746387, "activity_10": 3122.908354, "activity_20": 2865.140297, "activity_30": 2675.908466}, "trend_signal": 1, "fair_value": 1873.873091, "relative_strength": 29.067422, "rate_of_change": 1.9193934493040483, "market_dynamics": 1.629275, "expectation": {"probability": 54.6566, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3103.687998, "high": 3208.206055, "low": 3055.908324, "close": 3098.710938, "volume": 2478969}, "trend_line": 2459.854277, "activity_lines": {"activity_5": 3143.703402, "activity_10": 3134.328436, "activity_20": 2906.701036, "activity_30": 2720.251084}, "trend_signal": 1, "fair_value": 1886.903281, "relative_strength": 30.159978, "rate_of_change": 2.0093679839652703, "market_dynamics": 1.318138, "expectation": {"probability": 52.8285, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2961.344287, "high": 3115.632811, "low": 2894.651827, "close": 2994.192871, "volume": 2289096}, "trend_line": 2503.140523, "activity_lines": {"activity_5": 3084.310628, "activity_10": 3117.098806, "activity_20": 2935.084441, "activity_30": 2754.724541}, "trend_signal": 1, "fair_value": 1898.558961, "relative_strength": 24.879285, "rate_of_change": 1.759707735727799, "market_dynamics": 0.895893, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2886.688437, "high": 3088.756848, "low": 2780.179701, "close": 3004.146973, "volume": 3122412}, "trend_line": 2548.211198, "activity_lines": {"activity_5": 3041.308936, "activity_10": 3098.602291, "activity_20": 2960.950882, "activity_30": 2787.047538}, "trend_signal": 1, "fair_value": 1910.075503, "relative_strength": 24.819711, "rate_of_change": 1.8005651135391705, "market_dynamics": 0.430318, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3022.064262, "high": 3517.0, "low": 3020.073443, "close": 3510.0, "volume": 3213281}, "trend_line": 2605.092476, "activity_lines": {"activity_5": 3188.093962, "activity_10": 3171.300821, "activity_20": 3031.348706, "activity_30": 2849.098429}, "trend_signal": 1, "fair_value": 1926.56957, "relative_strength": 34.684357, "rate_of_change": 2.232204224070749, "market_dynamics": 0.375602, "expectation": {"probability": 53.4903, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3460.0, "high": 3816.0, "low": 3441.0, "close": 3622.0, "volume": 4330606}, "trend_line": 2661.085112, "activity_lines": {"activity_5": 3349.969173, "activity_10": 3255.654315, "activity_20": 3105.833131, "activity_30": 2914.705366}, "trend_signal": 1, "fair_value": 1943.869881, "relative_strength": 33.815856, "rate_of_change": 2.1493531041928513, "market_dynamics": 0.502366, "expectation": {"probability": 54.6318, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3649.0, "high": 3875.0, "low": 3615.0, "close": 3795.0, "volume": 4071043}, "trend_line": 2722.74537, "activity_lines": {"activity_5": 3533.032454, "activity_10": 3359.595219, "activity_20": 3190.159093, "activity_30": 2987.861165}, "trend_signal": 1, "fair_value": 1962.568165, "relative_strength": 35.820784, "rate_of_change": 2.3171095776661454, "market_dynamics": 0.763263, "expectation": {"probability": 55.7187, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3851.0, "high": 3931.0, "low": 3806.0, "close": 3837.0, "volume": 2768896}, "trend_line": 2782.339144, "activity_lines": {"activity_5": 3683.676465, "activity_10": 3461.10075, "activity_20": 3271.443714, "activity_30": 3059.74856}, "trend_signal": 1, "fair_value": 1981.312483, "relative_strength": 36.260063, "rate_of_change": 2.1887384202952456, "market_dynamics": 0.992607, "expectation": {"probability": 56.7547, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4222.0, "high": 4360.0, "low": 4150.0, "close": 4259.0, "volume": 2631861}, "trend_line": 2852.73584, "activity_lines": {"activity_5": 3918.8, "activity_10": 3627.575164, "activity_20": 3385.677472, "activity_30": 3155.017003}, "trend_signal": 1, "fair_value": 2003.863844, "relative_strength": 41.76162, "rate_of_change": 2.530126356156379, "market_dynamics": 1.10784, "expectation": {"probability": 57.7434, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4429.0, "high": 4515.0, "low": 3986.0, "close": 4099.0, "volume": 6023704}, "trend_line": 2918.960514, "activity_lines": {"activity_5": 4016.933333, "activity_10": 3747.916535, "activity_20": 3474.924566, "activity_30": 3235.421142}, "trend_signal": 1, "fair_value": 2024.404395, "relative_strength": 37.818163, "rate_of_change": 2.32144431571344, "market_dynamics": 1.242091, "expectation": {"probability": 58.9177, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4309.0, "high": 4447.0, "low": 3959.0, "close": 4410.0, "volume": 9683102}, "trend_line": 2995.85048, "activity_lines": {"activity_5": 4179.466667, "activity_10": 3908.027956, "activity_20": 3585.676214, "activity_30": 3331.617238}, "trend_signal": 1, "fair_value": 2047.565517, "relative_strength": 42.016296, "rate_of_change": 2.63415574247128, "market_dynamics": 1.398572, "expectation": {"probability": 57.4048, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4535.0, "high": 4878.0, "low": 4431.0, "close": 4721.0, "volume": 9131662}, "trend_line": 3072.489404, "activity_lines": {"activity_5": 4393.133333, "activity_10": 4100.408851, "activity_20": 3716.30452, "activity_30": 3442.917207}, "trend_signal": 1, "fair_value": 2073.271618, "relative_strength": 43.372244, "rate_of_change": 2.558169191407705, "market_dynamics": 1.720282, "expectation": {"probability": 58.1717, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/080f9311-b657-442c-a36d-f57ded56b0b9/", "share_image": "https://sharemaestro.com/terminal/080f9311-b657-442c-a36d-f57ded56b0b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}