{"ticker": {"uuid": "080f98ed-840a-48ca-969b-64d6dc9f14d7", "symbol": "RIDH", "name": "RBC Quant EAFE Dividend Leaders (CAD Hedged) ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RIDH rose 7.08%, moving from 37.84 to 40.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.28 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 64.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.52"}, {"label": "12-Week Change", "value": "7.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.28"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.630001, "high": 40.970001, "low": 40.419998, "close": 40.52, "volume": 19900}, "trend_line": 37.857912, "activity_lines": {"activity_5": 40.141727, "activity_10": 39.913705, "activity_20": 39.358446, "activity_30": 38.804846}, "trend_signal": 1, "fair_value": 29.395497, "relative_strength": 1.282015, "rate_of_change": 0.541231667741176, "market_dynamics": -0.023644, "expectation": {"probability": 64.4369, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.75869, "high": 22.75869, "low": 22.531834, "close": 22.649799, "volume": 692}, "trend_line": 21.707669, "activity_lines": {"activity_5": 22.592379, "activity_10": 22.526357, "activity_20": 22.269173, "activity_30": 22.041239}, "trend_signal": 1, "fair_value": 19.970545, "relative_strength": 7.874058, "rate_of_change": 0.31558206915271236, "market_dynamics": 0.222877, "expectation": {"probability": 57.2955, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.722397, "high": 23.176117, "low": 22.722397, "close": 23.094446, "volume": 1186}, "trend_line": 21.7896, "activity_lines": {"activity_5": 22.771396, "activity_10": 22.642226, "activity_20": 22.36517, "activity_30": 22.130709}, "trend_signal": 1, "fair_value": 20.011329, "relative_strength": 9.278434, "rate_of_change": 0.3774288248084162, "market_dynamics": 0.620057, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.940182, "high": 22.95833, "low": 22.643484, "close": 22.643484, "volume": 2076}, "trend_line": 21.843012, "activity_lines": {"activity_5": 22.751747, "activity_10": 22.657019, "activity_20": 22.411459, "activity_30": 22.185798}, "trend_signal": 1, "fair_value": 20.050961, "relative_strength": 9.961998, "rate_of_change": 0.24512611521093353, "market_dynamics": 0.935474, "expectation": {"probability": 56.7599, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.643486, "high": 23.19887, "low": 22.643486, "close": 23.19887, "volume": 2866}, "trend_line": 21.911077, "activity_lines": {"activity_5": 22.917043, "activity_10": 22.768141, "activity_20": 22.506626, "activity_30": 22.273273}, "trend_signal": 1, "fair_value": 20.093786, "relative_strength": 8.336859, "rate_of_change": 0.31160995562332316, "market_dynamics": 1.426826, "expectation": {"probability": 57.9155, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.19887, "high": 23.19887, "low": 22.488705, "close": 22.488705, "volume": 99}, "trend_line": 21.963188, "activity_lines": {"activity_5": 22.800543, "activity_10": 22.737198, "activity_20": 22.5272, "activity_30": 22.310539}, "trend_signal": 1, "fair_value": 20.131221, "relative_strength": 6.549735, "rate_of_change": 0.23782947775684427, "market_dynamics": 1.07987, "expectation": {"probability": 56.7091, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.443186, "high": 22.807373, "low": 22.443186, "close": 22.725431, "volume": 1384}, "trend_line": 22.027048, "activity_lines": {"activity_5": 22.770667, "activity_10": 22.749097, "activity_20": 22.567982, "activity_30": 22.359716}, "trend_signal": 1, "fair_value": 20.16876, "relative_strength": 5.274281, "rate_of_change": 0.29075924679059256, "market_dynamics": 0.502073, "expectation": {"probability": 57.9951, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.725431, "high": 23.107895, "low": 22.725431, "close": 23.107895, "volume": 1285}, "trend_line": 22.108999, "activity_lines": {"activity_5": 22.863236, "activity_10": 22.824389, "activity_20": 22.641511, "activity_30": 22.429448}, "trend_signal": 1, "fair_value": 20.210416, "relative_strength": 5.413821, "rate_of_change": 0.37204713041892906, "market_dynamics": 0.216025, "expectation": {"probability": 58.3771, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.098759, "high": 23.427694, "low": 23.053072, "close": 23.427694, "volume": 396}, "trend_line": 22.198595, "activity_lines": {"activity_5": 23.061508, "activity_10": 22.944396, "activity_20": 22.740126, "activity_30": 22.514525}, "trend_signal": 1, "fair_value": 20.253702, "relative_strength": 6.807185, "rate_of_change": 0.40524675042954333, "market_dynamics": -0.201341, "expectation": {"probability": 58.8111, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.427694, "high": 23.427694, "low": 22.888601, "close": 22.888601, "volume": 0}, "trend_line": 22.265157, "activity_lines": {"activity_5": 23.027802, "activity_10": 22.952078, "activity_20": 22.778578, "activity_30": 22.559042}, "trend_signal": 1, "fair_value": 20.293532, "relative_strength": 5.63263, "rate_of_change": 0.29984780568318653, "market_dynamics": -0.140902, "expectation": {"probability": 58.0058, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.870325, "high": 23.308908, "low": 22.870325, "close": 23.153576, "volume": 198}, "trend_line": 22.327149, "activity_lines": {"activity_5": 23.103106, "activity_10": 23.001286, "activity_20": 22.834553, "activity_30": 22.616359}, "trend_signal": 1, "fair_value": 20.332329, "relative_strength": 5.737395, "rate_of_change": 0.27842606274907494, "market_dynamics": -0.100875, "expectation": {"probability": 58.5517, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.153576, "high": 23.153576, "low": 22.58707, "close": 22.58707, "volume": 989}, "trend_line": 22.368172, "activity_lines": {"activity_5": 22.945249, "activity_10": 22.937508, "activity_20": 22.827001, "activity_30": 22.633128}, "trend_signal": 1, "fair_value": 20.36938, "relative_strength": 5.988298, "rate_of_change": 0.18373595303190166, "market_dynamics": -0.388172, "expectation": {"probability": 57.9323, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.605352, "high": 22.829647, "low": 22.605352, "close": 22.637033, "volume": 198}, "trend_line": 22.400248, "activity_lines": {"activity_5": 22.813271, "activity_10": 22.883954, "activity_20": 22.82154, "activity_30": 22.650474}, "trend_signal": 1, "fair_value": 20.407541, "relative_strength": 5.907663, "rate_of_change": 0.14340018486982303, "market_dynamics": -0.825866, "expectation": {"probability": 58.3023, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.967234, "high": 23.169024, "low": 22.967234, "close": 23.150677, "volume": 494}, "trend_line": 22.445261, "activity_lines": {"activity_5": 22.883899, "activity_10": 22.932107, "activity_20": 22.862178, "activity_30": 22.698889}, "trend_signal": 1, "fair_value": 20.448889, "relative_strength": 4.352594, "rate_of_change": 0.20094866806830577, "market_dynamics": -0.80014, "expectation": {"probability": 58.4289, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.187366, "high": 23.224056, "low": 23.187366, "close": 23.224056, "volume": 0}, "trend_line": 22.494813, "activity_lines": {"activity_5": 22.997454, "activity_10": 22.98438, "activity_20": 22.906172, "activity_30": 22.749134}, "trend_signal": 1, "fair_value": 20.490549, "relative_strength": 6.829262, "rate_of_change": 0.2207682058141451, "market_dynamics": -0.87928, "expectation": {"probability": 58.6242, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.178192, "high": 23.581766, "low": 23.150677, "close": 23.572598, "volume": 1482}, "trend_line": 22.5473, "activity_lines": {"activity_5": 23.204825, "activity_10": 23.099566, "activity_20": 22.979849, "activity_30": 22.818668}, "trend_signal": 1, "fair_value": 20.533865, "relative_strength": 5.313699, "rate_of_change": 0.233329345747392, "market_dynamics": -0.546251, "expectation": {"probability": 59.3854, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.517567, "high": 23.719355, "low": 23.162889, "close": 23.282568, "volume": 1384}, "trend_line": 22.591618, "activity_lines": {"activity_5": 23.287586, "activity_10": 23.142312, "activity_20": 23.020692, "activity_30": 22.866105}, "trend_signal": 1, "fair_value": 20.578245, "relative_strength": 8.198274, "rate_of_change": 0.1965556851596445, "market_dynamics": -0.265679, "expectation": {"probability": 58.741, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.162889, "high": 23.19972, "low": 23.052412, "close": 23.135267, "volume": 593}, "trend_line": 22.630128, "activity_lines": {"activity_5": 23.274879, "activity_10": 23.148147, "activity_20": 23.043242, "activity_30": 22.901179}, "trend_signal": 1, "fair_value": 20.620889, "relative_strength": 8.49359, "rate_of_change": 0.17046145167645235, "market_dynamics": -0.245026, "expectation": {"probability": 58.2231, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.024786, "high": 23.024786, "low": 22.536861, "close": 22.656551, "volume": 1581}, "trend_line": 22.666175, "activity_lines": {"activity_5": 23.069385, "activity_10": 23.066445, "activity_20": 23.016554, "activity_30": 22.902884}, "trend_signal": 1, "fair_value": 20.658826, "relative_strength": 7.604546, "rate_of_change": 0.15928765405127157, "market_dynamics": -0.332482, "expectation": {"probability": 56.8507, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.172098, "high": 23.328596, "low": 23.172098, "close": 23.319395, "volume": 198}, "trend_line": 22.734515, "activity_lines": {"activity_5": 23.117781, "activity_10": 23.11928, "activity_20": 23.052917, "activity_30": 22.945027}, "trend_signal": 1, "fair_value": 20.702227, "relative_strength": 9.188846, "rate_of_change": 0.30150654003156324, "market_dynamics": -0.513031, "expectation": {"probability": 58.2274, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.153687, "high": 23.25495, "low": 22.711786, "close": 22.711786, "volume": 198}, "trend_line": 22.78681, "activity_lines": {"activity_5": 22.957284, "activity_10": 23.053809, "activity_20": 23.02762, "activity_30": 22.943561}, "trend_signal": 1, "fair_value": 20.742371, "relative_strength": 7.97018, "rate_of_change": 0.230024700328997, "market_dynamics": -0.800941, "expectation": {"probability": 57.5537, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.545465, "high": 22.573179, "low": 22.379145, "close": 22.379145, "volume": 396}, "trend_line": 22.798551, "activity_lines": {"activity_5": 22.743295, "activity_10": 22.93589, "activity_20": 22.970131, "activity_30": 22.91726}, "trend_signal": 0, "fair_value": 20.784251, "relative_strength": 8.180475, "rate_of_change": 0.05152542194366244, "market_dynamics": -1.002493, "expectation": {"probability": 53.2358, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.314465, "high": 23.229223, "low": 22.314465, "close": 23.229223, "volume": 297}, "trend_line": 22.838027, "activity_lines": {"activity_5": 22.872893, "activity_10": 22.976311, "activity_20": 22.994892, "activity_30": 22.945045}, "trend_signal": 1, "fair_value": 20.826811, "relative_strength": 5.840369, "rate_of_change": 0.1731513551014734, "market_dynamics": -0.98165, "expectation": {"probability": 57.9612, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.942777, "high": 23.118336, "low": 22.942777, "close": 23.062899, "volume": 494}, "trend_line": 22.860534, "activity_lines": {"activity_5": 22.940786, "activity_10": 22.975724, "activity_20": 23.003169, "activity_30": 22.959553}, "trend_signal": 1, "fair_value": 20.863164, "relative_strength": 5.719819, "rate_of_change": 0.09855054466833296, "market_dynamics": -1.044915, "expectation": {"probability": 57.2742, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.21998, "high": 23.478703, "low": 23.21998, "close": 23.478703, "volume": 99}, "trend_line": 22.893594, "activity_lines": {"activity_5": 23.12019, "activity_10": 23.052334, "activity_20": 23.04905, "activity_30": 22.999435}, "trend_signal": 1, "fair_value": 20.90038, "relative_strength": 4.607788, "rate_of_change": 0.14461604440210793, "market_dynamics": -0.826136, "expectation": {"probability": 57.1521, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.672735, "high": 23.770117, "low": 23.612505, "close": 23.668135, "volume": 297}, "trend_line": 22.933271, "activity_lines": {"activity_5": 23.352118, "activity_10": 23.158756, "activity_20": 23.11164, "activity_30": 23.049405}, "trend_signal": 1, "fair_value": 20.937214, "relative_strength": 5.568367, "rate_of_change": 0.17331049026204043, "market_dynamics": -0.410707, "expectation": {"probability": 57.3818, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.677403, "high": 23.927711, "low": 23.547613, "close": 23.927711, "volume": 396}, "trend_line": 22.984616, "activity_lines": {"activity_5": 23.606815, "activity_10": 23.310636, "activity_20": 23.193335, "activity_30": 23.113562}, "trend_signal": 1, "fair_value": 20.976138, "relative_strength": 4.653394, "rate_of_change": 0.22388868993000496, "market_dynamics": 0.0029, "expectation": {"probability": 58.3741, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.816465, "high": 24.011149, "low": 23.770117, "close": 24.001879, "volume": 3656}, "trend_line": 23.039037, "activity_lines": {"activity_5": 23.782997, "activity_10": 23.464272, "activity_20": 23.276368, "activity_30": 23.179192}, "trend_signal": 1, "fair_value": 21.014845, "relative_strength": 5.366285, "rate_of_change": 0.23677141267011548, "market_dynamics": 0.501959, "expectation": {"probability": 58.3741, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.760844, "high": 24.233643, "low": 23.760844, "close": 24.02042, "volume": 14623}, "trend_line": 23.085027, "activity_lines": {"activity_5": 23.913848, "activity_10": 23.605523, "activity_20": 23.35691, "activity_30": 23.242507}, "trend_signal": 1, "fair_value": 21.053246, "relative_strength": 4.253638, "rate_of_change": 0.19961771839682252, "market_dynamics": 0.944077, "expectation": {"probability": 58.605, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.159482, "high": 24.428326, "low": 24.066778, "close": 24.428326, "volume": 3755}, "trend_line": 23.148546, "activity_lines": {"activity_5": 24.116834, "activity_10": 23.79614, "activity_20": 23.473478, "activity_30": 23.329172}, "trend_signal": 1, "fair_value": 21.094687, "relative_strength": 4.038357, "rate_of_change": 0.2751523747405599, "market_dynamics": 1.157451, "expectation": {"probability": 59.4217, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.261459, "high": 24.372965, "low": 24.261459, "close": 24.372965, "volume": 395}, "trend_line": 23.207497, "activity_lines": {"activity_5": 24.238057, "activity_10": 23.95653, "activity_20": 23.577441, "activity_30": 23.408167}, "trend_signal": 1, "fair_value": 21.134334, "relative_strength": 3.255944, "rate_of_change": 0.25466394303988005, "market_dynamics": 1.204572, "expectation": {"probability": 58.1095, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.400841, "high": 24.642435, "low": 24.354374, "close": 24.568092, "volume": 2964}, "trend_line": 23.27144, "activity_lines": {"activity_5": 24.377334, "activity_10": 24.122194, "activity_20": 23.694181, "activity_30": 23.495947}, "trend_signal": 1, "fair_value": 21.175072, "relative_strength": 3.974679, "rate_of_change": 0.2755273435993477, "market_dynamics": 1.196054, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.707474, "high": 24.846859, "low": 24.707474, "close": 24.763235, "volume": 99}, "trend_line": 23.327066, "activity_lines": {"activity_5": 24.538967, "activity_10": 24.283539, "activity_20": 23.820073, "activity_30": 23.592192}, "trend_signal": 1, "fair_value": 21.214342, "relative_strength": 4.299956, "rate_of_change": 0.23903119016270663, "market_dynamics": 1.172295, "expectation": {"probability": 58.7111, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.753935, "high": 24.753935, "low": 24.614553, "close": 24.614553, "volume": 494}, "trend_line": 23.392769, "activity_lines": {"activity_5": 24.600282, "activity_10": 24.38996, "activity_20": 23.92168, "activity_30": 23.675255}, "trend_signal": 1, "fair_value": 21.252895, "relative_strength": 3.8491, "rate_of_change": 0.28165993957406704, "market_dynamics": 1.10473, "expectation": {"probability": 58.3221, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.614553, "high": 25.089884, "low": 24.614553, "close": 25.089884, "volume": 3261}, "trend_line": 23.455802, "activity_lines": {"activity_5": 24.780432, "activity_10": 24.554593, "activity_20": 24.061586, "activity_30": 23.784747}, "trend_signal": 1, "fair_value": 21.297758, "relative_strength": 4.507653, "rate_of_change": 0.2694550610917298, "market_dynamics": 1.237571, "expectation": {"probability": 59.3308, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.173759, "high": 25.192408, "low": 24.950077, "close": 25.192408, "volume": 2569}, "trend_line": 23.545926, "activity_lines": {"activity_5": 24.950653, "activity_10": 24.708573, "activity_20": 24.202371, "activity_30": 23.896786}, "trend_signal": 1, "fair_value": 21.339321, "relative_strength": 4.878141, "rate_of_change": 0.3842290278541871, "market_dynamics": 1.337207, "expectation": {"probability": 59.3308, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.173764, "high": 25.173764, "low": 25.033962, "close": 25.127167, "volume": 692}, "trend_line": 23.625984, "activity_lines": {"activity_5": 25.044497, "activity_10": 24.822977, "activity_20": 24.329229, "activity_30": 23.998801}, "trend_signal": 1, "fair_value": 21.378541, "relative_strength": 4.732489, "rate_of_change": 0.3400078637807556, "market_dynamics": 1.401656, "expectation": {"probability": 58.3642, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.257645, "high": 25.574532, "low": 24.903481, "close": 25.527929, "volume": 8695}, "trend_line": 23.706652, "activity_lines": {"activity_5": 25.234657, "activity_10": 24.988438, "activity_20": 24.485471, "activity_30": 24.121508}, "trend_signal": 1, "fair_value": 21.421144, "relative_strength": 4.943971, "rate_of_change": 0.3414376307035478, "market_dynamics": 1.669927, "expectation": {"probability": 59.366, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.602492, "high": 25.901746, "low": 25.434729, "close": 25.808271, "volume": 3655}, "trend_line": 23.786004, "activity_lines": {"activity_5": 25.467285, "activity_10": 25.177124, "activity_20": 24.657018, "activity_30": 24.257096}, "trend_signal": 1, "fair_value": 21.466992, "relative_strength": 5.104522, "rate_of_change": 0.33472461653379015, "market_dynamics": 1.754131, "expectation": {"probability": 60.1023, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.873701, "high": 26.163477, "low": 25.658716, "close": 26.163477, "volume": 18673}, "trend_line": 23.895167, "activity_lines": {"activity_5": 25.738733, "activity_10": 25.397886, "activity_20": 24.847387, "activity_30": 24.410481}, "trend_signal": 1, "fair_value": 21.514206, "relative_strength": 5.604344, "rate_of_change": 0.45893795359658707, "market_dynamics": 1.868034, "expectation": {"probability": 60.166, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.985878, "high": 26.369112, "low": 25.957834, "close": 26.126087, "volume": 5137}, "trend_line": 23.99425, "activity_lines": {"activity_5": 25.926145, "activity_10": 25.580302, "activity_20": 25.020651, "activity_30": 24.554412}, "trend_signal": 1, "fair_value": 21.557159, "relative_strength": 4.361925, "rate_of_change": 0.41465707270428476, "market_dynamics": 1.958447, "expectation": {"probability": 59.2766, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.051309, "high": 26.350423, "low": 25.985878, "close": 26.313032, "volume": 9682}, "trend_line": 24.118449, "activity_lines": {"activity_5": 26.113627, "activity_10": 25.764834, "activity_20": 25.195462, "activity_30": 24.70401}, "trend_signal": 1, "fair_value": 21.600668, "relative_strength": 4.38439, "rate_of_change": 0.5176198464215271, "market_dynamics": 1.95374, "expectation": {"probability": 59.3064, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.378472, "high": 26.804658, "low": 26.378472, "close": 26.739029, "volume": 4447}, "trend_line": 24.255182, "activity_lines": {"activity_5": 26.364051, "activity_10": 25.995093, "activity_20": 25.39211, "activity_30": 24.87308}, "trend_signal": 1, "fair_value": 21.64432, "relative_strength": 5.191772, "rate_of_change": 0.5669228564407401, "market_dynamics": 1.94655, "expectation": {"probability": 59.3064, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.82341, "high": 27.095307, "low": 26.739029, "close": 27.067181, "volume": 3953}, "trend_line": 24.385732, "activity_lines": {"activity_5": 26.643118, "activity_10": 26.249092, "activity_20": 25.603298, "activity_30": 25.054499}, "trend_signal": 1, "fair_value": 21.689431, "relative_strength": 5.384716, "rate_of_change": 0.5382354995316032, "market_dynamics": 1.849074, "expectation": {"probability": 59.3064, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.057797, "high": 27.057797, "low": 26.729654, "close": 26.729654, "volume": 4051}, "trend_line": 24.502586, "activity_lines": {"activity_5": 26.725749, "activity_10": 26.39713, "activity_20": 25.763272, "activity_30": 25.20572}, "trend_signal": 1, "fair_value": 21.731035, "relative_strength": 3.428104, "rate_of_change": 0.47919004440793495, "market_dynamics": 1.746859, "expectation": {"probability": 58.6138, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.95467, "high": 26.95467, "low": 26.729654, "close": 26.739029, "volume": 3162}, "trend_line": 24.608133, "activity_lines": {"activity_5": 26.77376, "activity_10": 26.517058, "activity_20": 25.908658, "activity_30": 25.350007}, "trend_signal": 1, "fair_value": 21.771947, "relative_strength": 4.954487, "rate_of_change": 0.4307586146213213, "market_dynamics": 1.58231, "expectation": {"probability": 58.4792, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.076545, "high": 27.076545, "low": 26.364012, "close": 26.364012, "volume": 4940}, "trend_line": 24.710848, "activity_lines": {"activity_5": 26.655902, "activity_10": 26.540681, "activity_20": 26.003706, "activity_30": 25.463289}, "trend_signal": 1, "fair_value": 21.812199, "relative_strength": 3.712282, "rate_of_change": 0.41740265301719515, "market_dynamics": 1.312746, "expectation": {"probability": 58.7804, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.716654, "high": 26.998777, "low": 26.490963, "close": 26.998777, "volume": 9979}, "trend_line": 24.839632, "activity_lines": {"activity_5": 26.746234, "activity_10": 26.657228, "activity_20": 26.147605, "activity_30": 25.610898}, "trend_signal": 1, "fair_value": 21.857005, "relative_strength": 5.184708, "rate_of_change": 0.5211638224637338, "market_dynamics": 1.249211, "expectation": {"probability": 59.2122, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.026991, "high": 27.055201, "low": 26.848316, "close": 26.961159, "volume": 791}, "trend_line": 24.983119, "activity_lines": {"activity_5": 26.80671, "activity_10": 26.740192, "activity_20": 26.273651, "activity_30": 25.74777}, "trend_signal": 1, "fair_value": 21.898986, "relative_strength": 4.903144, "rate_of_change": 0.5776534853656318, "market_dynamics": 1.009931, "expectation": {"probability": 58.7804, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.15864, "high": 27.563013, "low": 27.15864, "close": 27.563013, "volume": 1581}, "trend_line": 25.124573, "activity_lines": {"activity_5": 27.074872, "activity_10": 26.911623, "activity_20": 26.443013, "activity_30": 25.914215}, "trend_signal": 1, "fair_value": 21.946225, "relative_strength": 5.264991, "rate_of_change": 0.5661983197534427, "market_dynamics": 0.879399, "expectation": {"probability": 59.2122, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.544209, "high": 27.986198, "low": 27.544209, "close": 27.986198, "volume": 3260}, "trend_line": 25.300386, "activity_lines": {"activity_5": 27.428539, "activity_10": 27.13455, "activity_20": 26.637751, "activity_30": 26.098836}, "trend_signal": 1, "fair_value": 21.994631, "relative_strength": 5.905401, "rate_of_change": 0.6997651263565673, "market_dynamics": 0.963602, "expectation": {"probability": 59.1473, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.976791, "high": 28.127253, "low": 27.976791, "close": 28.009367, "volume": 198}, "trend_line": 25.488061, "activity_lines": {"activity_5": 27.706784, "activity_10": 27.32787, "activity_20": 26.81749, "activity_30": 26.273609}, "trend_signal": 1, "fair_value": 22.041568, "relative_strength": 6.463065, "rate_of_change": 0.7417871015880892, "market_dynamics": 0.825555, "expectation": {"probability": 59.1473, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.990507, "high": 28.065953, "low": 27.660429, "close": 27.896196, "volume": 1087}, "trend_line": 25.643626, "activity_lines": {"activity_5": 27.837615, "activity_10": 27.469771, "activity_20": 26.970064, "activity_30": 26.428973}, "trend_signal": 1, "fair_value": 22.086756, "relative_strength": 6.065219, "rate_of_change": 0.6103445844703638, "market_dynamics": 0.893168, "expectation": {"probability": 58.7804, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.131971, "high": 28.131971, "low": 27.87734, "close": 28.131971, "volume": 1384}, "trend_line": 25.812595, "activity_lines": {"activity_5": 27.98721, "activity_10": 27.6335, "activity_20": 27.130173, "activity_30": 26.589511}, "trend_signal": 1, "fair_value": 22.132269, "relative_strength": 7.989943, "rate_of_change": 0.6589122770703355, "market_dynamics": 0.873367, "expectation": {"probability": 58.3201, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.037661, "high": 28.037661, "low": 27.320923, "close": 27.320923, "volume": 4743}, "trend_line": 25.940669, "activity_lines": {"activity_5": 27.788401, "activity_10": 27.630407, "activity_20": 27.19629, "activity_30": 26.686822}, "trend_signal": 1, "fair_value": 22.174093, "relative_strength": 6.475559, "rate_of_change": 0.4961686339556252, "market_dynamics": 0.548972, "expectation": {"probability": 58.7804, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.330351, "high": 27.679295, "low": 27.330351, "close": 27.546854, "volume": 15611}, "trend_line": 26.06996, "activity_lines": {"activity_5": 27.681042, "activity_10": 27.657641, "activity_20": 27.273301, "activity_30": 26.790447}, "trend_signal": 1, "fair_value": 22.216188, "relative_strength": 7.580208, "rate_of_change": 0.4984104303555104, "market_dynamics": 0.33074, "expectation": {"probability": 58.161, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.802267, "high": 27.859028, "low": 27.575232, "close": 27.575232, "volume": 2569}, "trend_line": 26.191544, "activity_lines": {"activity_5": 27.612432, "activity_10": 27.675348, "activity_20": 27.341802, "activity_30": 26.887562}, "trend_signal": 1, "fair_value": 22.258032, "relative_strength": 5.923479, "rate_of_change": 0.4663758594182812, "market_dynamics": -0.006837, "expectation": {"probability": 58.1178, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.613073, "high": 28.190119, "low": 27.613073, "close": 27.948895, "volume": 2371}, "trend_line": 26.323111, "activity_lines": {"activity_5": 27.697319, "activity_10": 27.738971, "activity_20": 27.434233, "activity_30": 27.000939}, "trend_signal": 1, "fair_value": 22.305458, "relative_strength": 6.238889, "rate_of_change": 0.5023262469749795, "market_dynamics": -0.296785, "expectation": {"probability": 58.8363, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.000923, "high": 28.303635, "low": 27.849567, "close": 28.303635, "volume": 889}, "trend_line": 26.465885, "activity_lines": {"activity_5": 27.896939, "activity_10": 27.849817, "activity_20": 27.548921, "activity_30": 27.128715}, "trend_signal": 1, "fair_value": 22.352026, "relative_strength": 4.457996, "rate_of_change": 0.5423902972562752, "market_dynamics": -0.261149, "expectation": {"probability": 59.1191, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.227961, "high": 28.227961, "low": 27.915791, "close": 27.915791, "volume": 494}, "trend_line": 26.582134, "activity_lines": {"activity_5": 27.955833, "activity_10": 27.865737, "activity_20": 27.614788, "activity_30": 27.222257}, "trend_signal": 1, "fair_value": 22.396527, "relative_strength": 2.775089, "rate_of_change": 0.439240932241638, "market_dynamics": -0.440232, "expectation": {"probability": 59.7781, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.048223, "high": 28.048223, "low": 27.308119, "close": 27.308119, "volume": 692}, "trend_line": 26.679972, "activity_lines": {"activity_5": 27.772512, "activity_10": 27.764758, "activity_20": 27.614437, "activity_30": 27.269095}, "trend_signal": 1, "fair_value": 22.437457, "relative_strength": -0.09893, "rate_of_change": 0.3680592385848308, "market_dynamics": -0.580118, "expectation": {"probability": 58.3982, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.564302, "high": 27.621239, "low": 26.188465, "close": 26.188465, "volume": 593}, "trend_line": 26.733985, "activity_lines": {"activity_5": 27.231889, "activity_10": 27.472534, "activity_20": 27.501824, "activity_30": 27.237385}, "trend_signal": 1, "fair_value": 22.47029, "relative_strength": -1.73831, "rate_of_change": 0.20244773870077976, "market_dynamics": -0.807833, "expectation": {"probability": 58.844, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.311815, "high": 26.378237, "low": 25.941763, "close": 26.378237, "volume": 1581}, "trend_line": 26.787818, "activity_lines": {"activity_5": 26.846975, "activity_10": 27.247921, "activity_20": 27.407877, "activity_30": 27.214433}, "trend_signal": 1, "fair_value": 22.503041, "relative_strength": -1.472985, "rate_of_change": 0.20136541559367563, "market_dynamics": -1.110388, "expectation": {"probability": 55.8378, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.463631, "high": 27.308119, "low": 26.463631, "close": 27.308119, "volume": 1976}, "trend_line": 26.877604, "activity_lines": {"activity_5": 26.876731, "activity_10": 27.219976, "activity_20": 27.404209, "activity_30": 27.248001}, "trend_signal": 0, "fair_value": 22.542673, "relative_strength": -1.359109, "rate_of_change": 0.33517474248929174, "market_dynamics": -1.215123, "expectation": {"probability": 54.624, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.403, "high": 27.573795, "low": 27.232208, "close": 27.516685, "volume": 395}, "trend_line": 26.958497, "activity_lines": {"activity_5": 27.042377, "activity_10": 27.244932, "activity_20": 27.419257, "activity_30": 27.289232}, "trend_signal": 1, "fair_value": 22.583902, "relative_strength": -1.65759, "rate_of_change": 0.3009680475982891, "market_dynamics": -1.186241, "expectation": {"probability": 59.9931, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.754639, "high": 27.783192, "low": 27.592829, "close": 27.783192, "volume": 198}, "trend_line": 27.044857, "activity_lines": {"activity_5": 27.323466, "activity_10": 27.314785, "activity_20": 27.455939, "activity_30": 27.342438}, "trend_signal": 1, "fair_value": 22.625919, "relative_strength": -1.060876, "rate_of_change": 0.3203442684508676, "market_dynamics": -1.07692, "expectation": {"probability": 59.9101, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.98307, "high": 27.98307, "low": 27.221626, "close": 27.221626, "volume": 593}, "trend_line": 27.114672, "activity_lines": {"activity_5": 27.385695, "activity_10": 27.278237, "activity_20": 27.434166, "activity_30": 27.353843}, "trend_signal": 1, "fair_value": 22.663902, "relative_strength": -0.717703, "rate_of_change": 0.25814519928871654, "market_dynamics": -1.02802, "expectation": {"probability": 57.9026, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.050304, "high": 27.202591, "low": 27.040787, "close": 27.174044, "volume": 1878}, "trend_line": 27.169542, "activity_lines": {"activity_5": 27.363186, "activity_10": 27.239468, "activity_20": 27.403777, "activity_30": 27.357673}, "trend_signal": 1, "fair_value": 22.702338, "relative_strength": -4.217079, "rate_of_change": 0.20236276507420442, "market_dynamics": -1.022012, "expectation": {"probability": 57.8241, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.193075, "high": 27.784479, "low": 27.193075, "close": 27.784479, "volume": 7015}, "trend_line": 27.235416, "activity_lines": {"activity_5": 27.491101, "activity_10": 27.325775, "activity_20": 27.430691, "activity_30": 27.397346}, "trend_signal": 1, "fair_value": 22.744307, "relative_strength": -3.271051, "rate_of_change": 0.24245532000502942, "market_dynamics": -0.760292, "expectation": {"probability": 59.2541, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.5457, "high": 28.090117, "low": 27.5457, "close": 28.090117, "volume": 988}, "trend_line": 27.299637, "activity_lines": {"activity_5": 27.689138, "activity_10": 27.477091, "activity_20": 27.482792, "activity_30": 27.452488}, "trend_signal": 1, "fair_value": 22.790895, "relative_strength": -2.554213, "rate_of_change": 0.2357995927067898, "market_dynamics": -0.569045, "expectation": {"probability": 60.0483, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.051916, "high": 28.051916, "low": 27.669867, "close": 27.669867, "volume": 99}, "trend_line": 27.351097, "activity_lines": {"activity_5": 27.708864, "activity_10": 27.548829, "activity_20": 27.49236, "activity_30": 27.476374}, "trend_signal": 1, "fair_value": 22.835766, "relative_strength": -4.781635, "rate_of_change": 0.18850067493570968, "market_dynamics": -0.412497, "expectation": {"probability": 58.7602, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.090117, "high": 28.090117, "low": 27.860889, "close": 28.018484, "volume": 1581}, "trend_line": 27.407945, "activity_lines": {"activity_5": 27.852349, "activity_10": 27.677375, "activity_20": 27.536636, "activity_30": 27.519431}, "trend_signal": 1, "fair_value": 22.879614, "relative_strength": -4.716034, "rate_of_change": 0.20784541109997245, "market_dynamics": -0.149075, "expectation": {"probability": 60.1992, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.147425, "high": 28.262037, "low": 27.985054, "close": 28.262037, "volume": 1680}, "trend_line": 27.458712, "activity_lines": {"activity_5": 28.023896, "activity_10": 27.81693, "activity_20": 27.604063, "activity_30": 27.574534}, "trend_signal": 1, "fair_value": 22.925356, "relative_strength": -5.172783, "rate_of_change": 0.18522731273722598, "market_dynamics": -0.088135, "expectation": {"probability": 61.092, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.262037, "high": 28.262037, "low": 27.831839, "close": 27.879776, "volume": 4150}, "trend_line": 27.485798, "activity_lines": {"activity_5": 27.995489, "activity_10": 27.852732, "activity_20": 27.633343, "activity_30": 27.6017}, "trend_signal": 1, "fair_value": 22.967886, "relative_strength": -5.000132, "rate_of_change": 0.09864264572934306, "market_dynamics": 0.053421, "expectation": {"probability": 59.4252, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.879776, "high": 28.109867, "low": 27.620924, "close": 27.630507, "volume": 296}, "trend_line": 27.515827, "activity_lines": {"activity_5": 27.877639, "activity_10": 27.832818, "activity_20": 27.640084, "activity_30": 27.611036}, "trend_signal": 1, "fair_value": 23.007187, "relative_strength": -4.990592, "rate_of_change": 0.10925278574776154, "market_dynamics": 0.146797, "expectation": {"probability": 58.6413, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.822248, "high": 27.985235, "low": 27.668848, "close": 27.668848, "volume": 1187}, "trend_line": 27.546821, "activity_lines": {"activity_5": 27.80321, "activity_10": 27.817807, "activity_20": 27.649002, "activity_30": 27.620908}, "trend_signal": 1, "fair_value": 23.046517, "relative_strength": -6.712563, "rate_of_change": 0.1126406267927173, "market_dynamics": 0.212572, "expectation": {"probability": 58.7428, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.81746, "high": 27.860601, "low": 27.294952, "close": 27.333302, "volume": 6620}, "trend_line": 27.579131, "activity_lines": {"activity_5": 27.617001, "activity_10": 27.743866, "activity_20": 27.625382, "activity_30": 27.607133}, "trend_signal": 1, "fair_value": 23.083478, "relative_strength": -8.233404, "rate_of_change": 0.11729121120727123, "market_dynamics": 0.20264, "expectation": {"probability": 56.9353, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.409998, "high": 27.506144, "low": 27.122381, "close": 27.506144, "volume": 2272}, "trend_line": 27.596043, "activity_lines": {"activity_5": 27.534084, "activity_10": 27.69932, "activity_20": 27.619376, "activity_30": 27.602424}, "trend_signal": 0, "fair_value": 23.122611, "relative_strength": -9.522318, "rate_of_change": 0.061321729100171314, "market_dynamics": 0.010848, "expectation": {"probability": 54.9943, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.611898, "high": 27.659973, "low": 27.246561, "close": 27.659973, "volume": 5435}, "trend_line": 27.619337, "activity_lines": {"activity_5": 27.552837, "activity_10": 27.676705, "activity_20": 27.630128, "activity_30": 27.606548}, "trend_signal": 0, "fair_value": 23.166928, "relative_strength": -9.605872, "rate_of_change": 0.08441065264320657, "market_dynamics": 0.036881, "expectation": {"probability": 57.5548, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.708035, "high": 28.284887, "low": 27.708035, "close": 28.198359, "volume": 28553}, "trend_line": 27.640515, "activity_lines": {"activity_5": 27.765705, "activity_10": 27.754242, "activity_20": 27.69522, "activity_30": 27.643905}, "trend_signal": 1, "fair_value": 23.211152, "relative_strength": -7.880318, "rate_of_change": 0.0766781621151841, "market_dynamics": 0.142719, "expectation": {"probability": 59.438, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.323348, "high": 28.361803, "low": 27.93878, "close": 27.93878, "volume": 14228}, "trend_line": 27.638934, "activity_lines": {"activity_5": 27.85419, "activity_10": 27.782614, "activity_20": 27.734245, "activity_30": 27.663148}, "trend_signal": 1, "fair_value": 23.253385, "relative_strength": -7.123729, "rate_of_change": -0.005719864481546776, "market_dynamics": 0.206265, "expectation": {"probability": 58.5312, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.804182, "high": 27.804182, "low": 27.419617, "close": 27.458075, "volume": 396}, "trend_line": 27.620558, "activity_lines": {"activity_5": 27.764444, "activity_10": 27.718697, "activity_20": 27.724486, "activity_30": 27.651479}, "trend_signal": 1, "fair_value": 23.291227, "relative_strength": -6.136436, "rate_of_change": -0.06648592163503826, "market_dynamics": 0.057127, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.429229, "high": 27.607092, "low": 27.405193, "close": 27.602283, "volume": 1580}, "trend_line": 27.610761, "activity_lines": {"activity_5": 27.71445, "activity_10": 27.691188, "activity_20": 27.722414, "activity_30": 27.6503}, "trend_signal": 1, "fair_value": 23.329213, "relative_strength": -6.317334, "rate_of_change": -0.03546995683432227, "market_dynamics": -0.230151, "expectation": {"probability": 55.3201, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.616398, "high": 27.726822, "low": 27.472361, "close": 27.712418, "volume": 1091}, "trend_line": 27.596776, "activity_lines": {"activity_5": 27.694758, "activity_10": 27.6957, "activity_20": 27.725003, "activity_30": 27.656859}, "trend_signal": 1, "fair_value": 23.367467, "relative_strength": -6.880292, "rate_of_change": -0.050650541649329, "market_dynamics": -0.678897, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.654804, "high": 28.154129, "low": 27.654804, "close": 27.75083, "volume": 8731}, "trend_line": 27.611106, "activity_lines": {"activity_5": 27.684373, "activity_10": 27.710238, "activity_20": 27.729325, "activity_30": 27.666798}, "trend_signal": 1, "fair_value": 23.407337, "relative_strength": -5.5091, "rate_of_change": 0.051926355455438215, "market_dynamics": -0.948211, "expectation": {"probability": 58.5099, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.510767, "high": 28.106121, "low": 27.510767, "close": 28.106121, "volume": 1289}, "trend_line": 27.629748, "activity_lines": {"activity_5": 27.822255, "activity_10": 27.787187, "activity_20": 27.766369, "activity_30": 27.698734}, "trend_signal": 1, "fair_value": 23.451316, "relative_strength": -5.359203, "rate_of_change": 0.06751631028470872, "market_dynamics": -0.852281, "expectation": {"probability": 59.3948, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.154129, "high": 28.460228, "low": 28.154125, "close": 28.460228, "volume": 9622}, "trend_line": 27.659248, "activity_lines": {"activity_5": 28.067016, "activity_10": 27.920569, "activity_20": 27.8356, "activity_30": 27.752314}, "trend_signal": 1, "fair_value": 23.500696, "relative_strength": -5.566597, "rate_of_change": 0.10676897957955427, "market_dynamics": -0.437225, "expectation": {"probability": 60.2735, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.36873, "high": 28.941789, "low": 28.36873, "close": 28.816582, "volume": 4365}, "trend_line": 27.688171, "activity_lines": {"activity_5": 28.363751, "activity_10": 28.098253, "activity_20": 27.932871, "activity_30": 27.82698}, "trend_signal": 1, "fair_value": 23.551097, "relative_strength": -4.52338, "rate_of_change": 0.10456900346675702, "market_dynamics": 0.140608, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.604698, "high": 28.989948, "low": 28.604698, "close": 28.989948, "volume": 3769}, "trend_line": 27.711048, "activity_lines": {"activity_5": 28.637322, "activity_10": 28.283632, "activity_20": 28.038832, "activity_30": 27.910966}, "trend_signal": 1, "fair_value": 23.602115, "relative_strength": -3.51966, "rate_of_change": 0.08262373126777188, "market_dynamics": 0.628107, "expectation": {"probability": 60.6746, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.240358, "high": 29.375195, "low": 29.230722, "close": 29.288515, "volume": 3670}, "trend_line": 27.756805, "activity_lines": {"activity_5": 28.925246, "activity_10": 28.499114, "activity_20": 28.167487, "activity_30": 28.012738}, "trend_signal": 1, "fair_value": 23.655972, "relative_strength": -2.598201, "rate_of_change": 0.16512186763921113, "market_dynamics": 1.111524, "expectation": {"probability": 61.1072, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.24999, "high": 29.481136, "low": 29.134415, "close": 29.238735, "volume": 198}, "trend_line": 27.821159, "activity_lines": {"activity_5": 29.094065, "activity_10": 28.685724, "activity_20": 28.285695, "activity_30": 28.108346}, "trend_signal": 1, "fair_value": 23.712482, "relative_strength": -1.395404, "rate_of_change": 0.23184945097247892, "market_dynamics": 1.280483, "expectation": {"probability": 60.9854, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.122826, "high": 29.460899, "low": 29.122826, "close": 29.431923, "volume": 1587}, "trend_line": 27.929274, "activity_lines": {"activity_5": 29.251772, "activity_10": 28.883824, "activity_20": 28.414831, "activity_30": 28.212267}, "trend_signal": 1, "fair_value": 23.777439, "relative_strength": -1.61929, "rate_of_change": 0.3886071029607284, "market_dynamics": 1.292056, "expectation": {"probability": 60.8681, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.600962, "high": 29.866592, "low": 29.44158, "close": 29.866592, "volume": 1488}, "trend_line": 28.045553, "activity_lines": {"activity_5": 29.489589, "activity_10": 29.125067, "activity_20": 28.578633, "activity_30": 28.337255}, "trend_signal": 1, "fair_value": 23.844192, "relative_strength": 2.385549, "rate_of_change": 0.4163337722276714, "market_dynamics": 1.301431, "expectation": {"probability": 61.4587, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.576814, "high": 29.663748, "low": 29.373968, "close": 29.393284, "volume": 1587}, "trend_line": 28.115058, "activity_lines": {"activity_5": 29.499636, "activity_10": 29.239084, "activity_20": 28.689718, "activity_30": 28.424205}, "trend_signal": 1, "fair_value": 23.900207, "relative_strength": 1.61785, "rate_of_change": 0.24782895170581762, "market_dynamics": 1.138539, "expectation": {"probability": 60.386, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.137054, "high": 30.378533, "low": 30.098413, "close": 30.098413, "volume": 5853}, "trend_line": 28.201116, "activity_lines": {"activity_5": 29.717837, "activity_10": 29.450745, "activity_20": 28.86075, "activity_30": 28.552164}, "trend_signal": 1, "fair_value": 23.960794, "relative_strength": 2.34379, "rate_of_change": 0.3060922015526262, "market_dynamics": 1.225533, "expectation": {"probability": 61.1878, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.115849, "high": 30.261154, "low": 29.660578, "close": 29.660578, "volume": 5853}, "trend_line": 28.263696, "activity_lines": {"activity_5": 29.7361, "activity_10": 29.540117, "activity_20": 28.978332, "activity_30": 28.646322}, "trend_signal": 1, "fair_value": 24.019181, "relative_strength": 1.745958, "rate_of_change": 0.2219061118006838, "market_dynamics": 1.227043, "expectation": {"probability": 60.2762, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.277952, "high": 29.505589, "low": 26.812695, "close": 26.899874, "volume": 7143}, "trend_line": 28.252971, "activity_lines": {"activity_5": 28.806005, "activity_10": 29.099279, "activity_20": 28.823505, "activity_30": 28.558334}, "trend_signal": 1, "fair_value": 24.058934, "relative_strength": -1.429427, "rate_of_change": -0.037946204912481234, "market_dynamics": 0.762597, "expectation": {"probability": 60.4876, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.793321, "high": 27.878229, "low": 26.008703, "close": 26.444601, "volume": 9820}, "trend_line": 28.228656, "activity_lines": {"activity_5": 27.892956, "activity_10": 28.604035, "activity_20": 28.627383, "activity_30": 28.441665}, "trend_signal": 0, "fair_value": 24.095989, "relative_strength": -4.561809, "rate_of_change": -0.0860617455063323, "market_dynamics": 0.400232, "expectation": {"probability": 61.5599, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.529512, "high": 27.946033, "low": 27.510136, "close": 27.607004, "volume": 1488}, "trend_line": 28.22274, "activity_lines": {"activity_5": 27.595508, "activity_10": 28.363264, "activity_20": 28.547021, "activity_30": 28.401558}, "trend_signal": 0, "fair_value": 24.140671, "relative_strength": -2.750309, "rate_of_change": -0.020957427091106085, "market_dynamics": -0.255551, "expectation": {"probability": 64.4126, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.665123, "high": 28.688669, "low": 27.665123, "close": 28.688669, "volume": 1884}, "trend_line": 28.242692, "activity_lines": {"activity_5": 27.777699, "activity_10": 28.344303, "activity_20": 28.569927, "activity_30": 28.431618}, "trend_signal": 0, "fair_value": 24.19461, "relative_strength": -0.946949, "rate_of_change": 0.07069476599366316, "market_dynamics": -0.741937, "expectation": {"probability": 59.5822, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.931546, "high": 29.776762, "low": 28.921831, "close": 29.776762, "volume": 1091}, "trend_line": 28.312922, "activity_lines": {"activity_5": 28.416572, "activity_10": 28.534084, "activity_20": 28.694126, "activity_30": 28.530591}, "trend_signal": 1, "fair_value": 24.25558, "relative_strength": 1.556252, "rate_of_change": 0.24866609741025636, "market_dynamics": -0.700577, "expectation": {"probability": 60.463, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.776762, "high": 29.776762, "low": 29.446447, "close": 29.708757, "volume": 2678}, "trend_line": 28.369264, "activity_lines": {"activity_5": 29.02503, "activity_10": 28.701718, "activity_20": 28.803096, "activity_30": 28.620644}, "trend_signal": 1, "fair_value": 24.319157, "relative_strength": 0.125977, "rate_of_change": 0.19899747542836016, "market_dynamics": -0.561799, "expectation": {"probability": 60.9569, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.082789, "high": 30.301376, "low": 29.927345, "close": 30.301376, "volume": 4464}, "trend_line": 28.437242, "activity_lines": {"activity_5": 29.643769, "activity_10": 28.972068, "activity_20": 28.957788, "activity_30": 28.745297}, "trend_signal": 1, "fair_value": 24.384069, "relative_strength": -0.162123, "rate_of_change": 0.2396184828763978, "market_dynamics": -0.234139, "expectation": {"probability": 62.4575, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.660835, "high": 30.680264, "low": 30.272228, "close": 30.500576, "volume": 8730}, "trend_line": 28.524602, "activity_lines": {"activity_5": 30.07179, "activity_10": 29.27073, "activity_20": 29.118599, "activity_30": 28.878415}, "trend_signal": 1, "fair_value": 24.446373, "relative_strength": 0.977872, "rate_of_change": 0.3072027871057268, "market_dynamics": 0.097716, "expectation": {"probability": 60.1603, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.032986, "high": 30.490837, "low": 30.032986, "close": 30.393423, "volume": 1785}, "trend_line": 28.616699, "activity_lines": {"activity_5": 30.271188, "activity_10": 29.529778, "activity_20": 29.255928, "activity_30": 28.998984}, "trend_signal": 1, "fair_value": 24.507157, "relative_strength": -0.361042, "rate_of_change": 0.3228686591315068, "market_dynamics": 0.22007, "expectation": {"probability": 61.191, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.43239, "high": 30.851273, "low": 30.43239, "close": 30.851273, "volume": 1686}, "trend_line": 28.72278, "activity_lines": {"activity_5": 30.509553, "activity_10": 29.866707, "activity_20": 29.424278, "activity_30": 29.14315}, "trend_signal": 1, "fair_value": 24.575983, "relative_strength": 0.351724, "rate_of_change": 0.37069614493271796, "market_dynamics": 0.342284, "expectation": {"probability": 60.2954, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.831787, "high": 30.880493, "low": 30.714889, "close": 30.734373, "volume": 5257}, "trend_line": 28.836149, "activity_lines": {"activity_5": 30.637317, "activity_10": 30.160733, "activity_20": 29.568423, "activity_30": 29.272931}, "trend_signal": 1, "fair_value": 24.648222, "relative_strength": -0.142548, "rate_of_change": 0.3947006522349116, "market_dynamics": 0.431089, "expectation": {"probability": 61.6883, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.481094, "high": 30.870752, "low": 30.296003, "close": 30.296003, "volume": 8631}, "trend_line": 28.929144, "activity_lines": {"activity_5": 30.550583, "activity_10": 30.305337, "activity_20": 29.659989, "activity_30": 29.367115}, "trend_signal": 1, "fair_value": 24.715648, "relative_strength": -1.321552, "rate_of_change": 0.32249451894565373, "market_dynamics": 0.459578, "expectation": {"probability": 61.2487, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.30089, "high": 30.886975, "low": 30.30089, "close": 30.80883, "volume": 2083}, "trend_line": 29.034106, "activity_lines": {"activity_5": 30.63515, "activity_10": 30.473157, "activity_20": 29.79335, "activity_30": 29.488385}, "trend_signal": 1, "fair_value": 24.786418, "relative_strength": -0.207085, "rate_of_change": 0.36282442370227214, "market_dynamics": 0.504031, "expectation": {"probability": 60.5146, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.847906, "high": 31.043266, "low": 30.652548, "close": 30.652548, "volume": 3571}, "trend_line": 29.115912, "activity_lines": {"activity_5": 30.647073, "activity_10": 30.554346, "activity_20": 29.903166, "activity_30": 29.5928}, "trend_signal": 1, "fair_value": 24.85652, "relative_strength": -1.81095, "rate_of_change": 0.28175828799412755, "market_dynamics": 0.55299, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.867445, "high": 31.248404, "low": 30.799067, "close": 31.087229, "volume": 7143}, "trend_line": 29.220861, "activity_lines": {"activity_5": 30.786614, "activity_10": 30.678862, "activity_20": 30.047885, "activity_30": 29.719982}, "trend_signal": 1, "fair_value": 24.930132, "relative_strength": -0.153901, "rate_of_change": 0.36045238768408744, "market_dynamics": 0.724473, "expectation": {"probability": 60.2496, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.101881, "high": 31.131183, "low": 30.808838, "close": 31.111645, "volume": 15376}, "trend_line": 29.342646, "activity_lines": {"activity_5": 30.918563, "activity_10": 30.78399, "activity_20": 30.186127, "activity_30": 29.841968}, "trend_signal": 1, "fair_value": 25.002013, "relative_strength": -0.988157, "rate_of_change": 0.41677416692136193, "market_dynamics": 0.905525, "expectation": {"probability": 60.5695, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.131184, "high": 31.903036, "low": 31.082344, "close": 31.785492, "volume": 5357}, "trend_line": 29.482087, "activity_lines": {"activity_5": 31.249977, "activity_10": 30.986129, "activity_20": 30.380546, "activity_30": 29.999571}, "trend_signal": 1, "fair_value": 25.075528, "relative_strength": 0.561332, "rate_of_change": 0.47521617511931774, "market_dynamics": 1.217153, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.501429, "high": 31.756112, "low": 30.962696, "close": 30.962696, "volume": 4761}, "trend_line": 29.590429, "activity_lines": {"activity_5": 31.207826, "activity_10": 31.011685, "activity_20": 30.487467, "activity_30": 30.095094}, "trend_signal": 1, "fair_value": 25.143546, "relative_strength": -0.269498, "rate_of_change": 0.3674841608058493, "market_dynamics": 1.251242, "expectation": {"probability": 61.5459, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.972486, "high": 32.098938, "low": 30.972486, "close": 32.098938, "volume": 4366}, "trend_line": 29.735366, "activity_lines": {"activity_5": 31.534165, "activity_10": 31.235428, "activity_20": 30.695127, "activity_30": 30.256933}, "trend_signal": 1, "fair_value": 25.217504, "relative_strength": 0.684138, "rate_of_change": 0.48981040457371794, "market_dynamics": 1.265245, "expectation": {"probability": 59.5362, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.216478, "high": 32.765011, "low": 32.167502, "close": 32.765011, "volume": 5754}, "trend_line": 29.890663, "activity_lines": {"activity_5": 31.986102, "activity_10": 31.549266, "activity_20": 30.956696, "activity_30": 30.452394}, "trend_signal": 1, "fair_value": 25.296123, "relative_strength": 2.250473, "rate_of_change": 0.5222636237267129, "market_dynamics": 1.311031, "expectation": {"probability": 60.0927, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.63768, "high": 33.044491, "low": 32.63768, "close": 33.044491, "volume": 3174}, "trend_line": 30.043471, "activity_lines": {"activity_5": 32.419346, "activity_10": 31.879123, "activity_20": 31.2301, "activity_30": 30.655867}, "trend_signal": 1, "fair_value": 25.377488, "relative_strength": 1.592528, "rate_of_change": 0.5112231869865191, "market_dynamics": 1.28417, "expectation": {"probability": 60.7561, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.064141, "high": 33.064141, "low": 32.64175, "close": 32.64175, "volume": 1785}, "trend_line": 30.170977, "activity_lines": {"activity_5": 32.589488, "activity_10": 32.093753, "activity_20": 31.435887, "activity_30": 30.823498}, "trend_signal": 1, "fair_value": 25.461949, "relative_strength": -0.379678, "rate_of_change": 0.4244050229748764, "market_dynamics": 1.446182, "expectation": {"probability": 62.9335, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.406, "high": 32.749809, "low": 32.356884, "close": 32.749809, "volume": 496}, "trend_line": 30.296306, "activity_lines": {"activity_5": 32.738565, "activity_10": 32.285379, "activity_20": 31.622455, "activity_30": 30.989874}, "trend_signal": 1, "fair_value": 25.545809, "relative_strength": -1.610887, "rate_of_change": 0.41539589520087694, "market_dynamics": 1.442528, "expectation": {"probability": 62.114, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.877499, "high": 33.162369, "low": 32.828392, "close": 33.162369, "volume": 99}, "trend_line": 30.425434, "activity_lines": {"activity_5": 32.906022, "activity_10": 32.516726, "activity_20": 31.823825, "activity_30": 31.174782}, "trend_signal": 1, "fair_value": 25.632258, "relative_strength": -1.130781, "rate_of_change": 0.426216978399934, "market_dynamics": 1.353786, "expectation": {"probability": 62.2485, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.064138, "high": 33.123074, "low": 32.867683, "close": 32.975731, "volume": 694}, "trend_line": 30.550001, "activity_lines": {"activity_5": 32.94037, "activity_10": 32.668506, "activity_20": 31.986117, "activity_30": 31.339317}, "trend_signal": 1, "fair_value": 25.71959, "relative_strength": -3.196023, "rate_of_change": 0.40941733156543486, "market_dynamics": 1.294303, "expectation": {"probability": 63.0184, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.039768, "high": 33.069316, "low": 32.980667, "close": 33.010212, "volume": 992}, "trend_line": 30.669277, "activity_lines": {"activity_5": 32.972164, "activity_10": 32.792218, "activity_20": 32.136459, "activity_30": 31.49804}, "trend_signal": 1, "fair_value": 25.811773, "relative_strength": -2.968354, "rate_of_change": 0.39042879245732026, "market_dynamics": 1.284516, "expectation": {"probability": 62.0279, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.167828, "high": 33.670219, "low": 33.167828, "close": 33.670219, "volume": 1885}, "trend_line": 30.796065, "activity_lines": {"activity_5": 33.226246, "activity_10": 33.001413, "activity_20": 32.333938, "activity_30": 31.691649}, "trend_signal": 1, "fair_value": 25.904574, "relative_strength": -3.270287, "rate_of_change": 0.41340394167100086, "market_dynamics": 1.308385, "expectation": {"probability": 62.3126, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.63081, "high": 33.837685, "low": 33.295891, "close": 33.295891, "volume": 1588}, "trend_line": 30.926151, "activity_lines": {"activity_5": 33.286987, "activity_10": 33.10828, "activity_20": 32.479725, "activity_30": 31.852929}, "trend_signal": 1, "fair_value": 25.997459, "relative_strength": -2.307787, "rate_of_change": 0.42241110999084513, "market_dynamics": 1.240947, "expectation": {"probability": 63.1611, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.552013, "high": 33.877093, "low": 33.552013, "close": 33.749023, "volume": 2182}, "trend_line": 31.047838, "activity_lines": {"activity_5": 33.462366, "activity_10": 33.255113, "activity_20": 32.655356, "activity_30": 32.035049}, "trend_signal": 1, "fair_value": 26.089685, "relative_strength": -1.796274, "rate_of_change": 0.3934760584981878, "market_dynamics": 1.238575, "expectation": {"probability": 62.0963, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.768734, "high": 34.069782, "low": 33.768734, "close": 34.069782, "volume": 1588}, "trend_line": 31.194812, "activity_lines": {"activity_5": 33.705555, "activity_10": 33.430264, "activity_20": 32.845557, "activity_30": 32.230013}, "trend_signal": 1, "fair_value": 26.182493, "relative_strength": -1.633325, "rate_of_change": 0.47337917699776766, "market_dynamics": 1.228315, "expectation": {"probability": 62.3735, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.188499, "high": 34.584194, "low": 34.188499, "close": 34.406132, "volume": 1686}, "trend_line": 31.445021, "activity_lines": {"activity_5": 33.987924, "activity_10": 33.642846, "activity_20": 33.052464, "activity_30": 32.437195}, "trend_signal": 1, "fair_value": 26.276548, "relative_strength": -0.355246, "rate_of_change": 0.8020852954651616, "market_dynamics": 1.202073, "expectation": {"probability": 62.6986, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.524841, "high": 34.524841, "low": 34.247848, "close": 34.366558, "volume": 1687}, "trend_line": 31.709086, "activity_lines": {"activity_5": 34.16404, "activity_10": 33.823477, "activity_20": 33.238118, "activity_30": 32.625682}, "trend_signal": 1, "fair_value": 26.364788, "relative_strength": 0.636478, "rate_of_change": 0.8397672878005031, "market_dynamics": 1.35457, "expectation": {"probability": 62.0948, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.475372, "high": 35.276669, "low": 34.475372, "close": 34.861179, "volume": 1091}, "trend_line": 31.950892, "activity_lines": {"activity_5": 34.458607, "activity_10": 34.062678, "activity_20": 33.451496, "activity_30": 32.829042}, "trend_signal": 1, "fair_value": 26.455972, "relative_strength": 0.603176, "rate_of_change": 0.7625763795273078, "market_dynamics": 1.444367, "expectation": {"probability": 60.8435, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.8414, "high": 34.8414, "low": 34.113579, "close": 34.113579, "volume": 496}, "trend_line": 32.131722, "activity_lines": {"activity_5": 34.399622, "activity_10": 34.127563, "activity_20": 33.574376, "activity_30": 32.968571}, "trend_signal": 1, "fair_value": 26.53977, "relative_strength": -1.096358, "rate_of_change": 0.5659622898791177, "market_dynamics": 1.153356, "expectation": {"probability": 63.213, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.500446, "high": 35.581692, "low": 34.500446, "close": 35.323776, "volume": 3075}, "trend_line": 32.316622, "activity_lines": {"activity_5": 34.719732, "activity_10": 34.39519, "activity_20": 33.796032, "activity_30": 33.17451}, "trend_signal": 1, "fair_value": 26.630583, "relative_strength": -1.653761, "rate_of_change": 0.5754437935196842, "market_dynamics": 1.163405, "expectation": {"probability": 61.7712, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.174981, "high": 35.542011, "low": 35.174981, "close": 35.542011, "volume": 1488}, "trend_line": 32.511064, "activity_lines": {"activity_5": 35.028987, "activity_10": 34.659803, "activity_20": 34.018299, "activity_30": 33.382599}, "trend_signal": 1, "fair_value": 26.724279, "relative_strength": -0.883057, "rate_of_change": 0.6016779847844095, "market_dynamics": 1.147043, "expectation": {"probability": 62.2978, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.482491, "high": 36.008232, "low": 35.482491, "close": 35.978466, "volume": 3175}, "trend_line": 32.700301, "activity_lines": {"activity_5": 35.408003, "activity_10": 34.95774, "activity_20": 34.261035, "activity_30": 33.606303}, "trend_signal": 1, "fair_value": 26.821515, "relative_strength": -0.413109, "rate_of_change": 0.5820695379271674, "market_dynamics": 1.219315, "expectation": {"probability": 62.9751, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.216545, "high": 36.276061, "low": 35.760242, "close": 36.266144, "volume": 7241}, "trend_line": 32.892486, "activity_lines": {"activity_5": 35.77545, "activity_10": 35.266013, "activity_20": 34.511203, "activity_30": 33.836357}, "trend_signal": 1, "fair_value": 26.921623, "relative_strength": -0.382002, "rate_of_change": 0.58771630267255, "market_dynamics": 1.687603, "expectation": {"probability": 63.6488, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.196705, "high": 36.28598, "low": 36.196705, "close": 36.28598, "volume": 298}, "trend_line": 33.088905, "activity_lines": {"activity_5": 36.055845, "activity_10": 35.523889, "activity_20": 34.738005, "activity_30": 34.055292}, "trend_signal": 1, "fair_value": 27.021278, "relative_strength": -1.122001, "rate_of_change": 0.597154620663208, "market_dynamics": 1.742118, "expectation": {"probability": 63.6983, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.325657, "high": 36.473324, "low": 36.029369, "close": 36.473324, "volume": 700}, "trend_line": 33.276306, "activity_lines": {"activity_5": 36.253861, "activity_10": 35.7697, "activity_20": 34.962712, "activity_30": 34.273642}, "trend_signal": 1, "fair_value": 27.12116, "relative_strength": -0.31336, "rate_of_change": 0.5663560036211572, "market_dynamics": 1.748228, "expectation": {"probability": 63.7476, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.335213, "high": 37.371101, "low": 36.335213, "close": 37.361233, "volume": 4500}, "trend_line": 33.497202, "activity_lines": {"activity_5": 36.67121, "activity_10": 36.133249, "activity_20": 35.254323, "activity_30": 34.537185}, "trend_signal": 1, "fair_value": 27.224156, "relative_strength": -0.212761, "rate_of_change": 0.6638236828330745, "market_dynamics": 1.770639, "expectation": {"probability": 63.7968, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.390831, "high": 37.745991, "low": 37.341499, "close": 37.686802, "volume": 3700}, "trend_line": 33.743562, "activity_lines": {"activity_5": 37.075801, "activity_10": 36.502263, "activity_20": 35.556384, "activity_30": 34.807482}, "trend_signal": 1, "fair_value": 27.328838, "relative_strength": -0.678492, "rate_of_change": 0.7354644128187056, "market_dynamics": 1.777956, "expectation": {"probability": 63.8459, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.686802, "high": 38.032099, "low": 36.907415, "close": 37.25211, "volume": 17500}, "trend_line": 33.958338, "activity_lines": {"activity_5": 37.221606, "activity_10": 36.731874, "activity_20": 35.793022, "activity_30": 35.03384}, "trend_signal": 1, "fair_value": 27.428693, "relative_strength": -2.14389, "rate_of_change": 0.6364947482426442, "market_dynamics": 1.860813, "expectation": {"probability": 64.9799, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.331248, "high": 37.944527, "low": 37.311464, "close": 37.756588, "volume": 11200}, "trend_line": 34.195139, "activity_lines": {"activity_5": 37.469838, "activity_10": 37.009737, "activity_20": 36.056266, "activity_30": 35.278889}, "trend_signal": 1, "fair_value": 27.530977, "relative_strength": 2.883076, "rate_of_change": 0.6973280023303845, "market_dynamics": 1.937447, "expectation": {"probability": 61.2726, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.102797, "high": 38.884243, "low": 37.984098, "close": 38.735863, "volume": 8900}, "trend_line": 34.450093, "activity_lines": {"activity_5": 37.946456, "activity_10": 37.399413, "activity_20": 36.390897, "activity_30": 35.571839}, "trend_signal": 1, "fair_value": 27.639941, "relative_strength": 3.678948, "rate_of_change": 0.7455855055889816, "market_dynamics": 1.911506, "expectation": {"probability": 61.9035, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.82489, "high": 39.289801, "low": 38.686408, "close": 38.933701, "volume": 9600}, "trend_line": 34.710829, "activity_lines": {"activity_5": 38.338183, "activity_10": 37.763022, "activity_20": 36.716941, "activity_30": 35.861104}, "trend_signal": 1, "fair_value": 27.748503, "relative_strength": 2.261885, "rate_of_change": 0.7568513675710375, "market_dynamics": 1.900312, "expectation": {"probability": 62.0346, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.022724, "high": 39.676194, "low": 39.022724, "close": 39.656364, "volume": 6100}, "trend_line": 34.973191, "activity_lines": {"activity_5": 38.865967, "activity_10": 38.196357, "activity_20": 37.083602, "activity_30": 36.18017}, "trend_signal": 1, "fair_value": 27.861986, "relative_strength": 1.852131, "rate_of_change": 0.7558505733182089, "market_dynamics": 1.865573, "expectation": {"probability": 62.7651, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.824946, "high": 40.27615, "low": 39.636534, "close": 40.201775, "volume": 5400}, "trend_line": 35.28116, "activity_lines": {"activity_5": 39.44425, "activity_10": 38.661987, "activity_20": 37.473702, "activity_30": 36.517498}, "trend_signal": 1, "fair_value": 27.978793, "relative_strength": 1.662095, "rate_of_change": 0.8805859322359231, "market_dynamics": 1.841004, "expectation": {"probability": 62.896, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.6167, "high": 39.715864, "low": 37.484632, "close": 37.990379, "volume": 12800}, "trend_line": 35.477542, "activity_lines": {"activity_5": 39.088757, "activity_10": 38.653988, "activity_20": 37.620308, "activity_30": 36.692287}, "trend_signal": 1, "fair_value": 28.084019, "relative_strength": -0.185308, "rate_of_change": 0.5566200204301668, "market_dynamics": 1.565719, "expectation": {"probability": 66.1875, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.464797, "high": 38.367207, "low": 37.464797, "close": 37.841633, "volume": 3300}, "trend_line": 35.646762, "activity_lines": {"activity_5": 38.668096, "activity_10": 38.587955, "activity_20": 37.73255, "activity_30": 36.844809}, "trend_signal": 1, "fair_value": 28.190252, "relative_strength": 1.137133, "rate_of_change": 0.47697780190071465, "market_dynamics": 0.984042, "expectation": {"probability": 64.4681, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.16888, "high": 38.515957, "low": 36.78056, "close": 36.78056, "volume": 4200}, "trend_line": 35.771298, "activity_lines": {"activity_5": 37.953359, "activity_10": 38.304121, "activity_20": 37.725777, "activity_30": 36.917957}, "trend_signal": 1, "fair_value": 28.290493, "relative_strength": 2.197819, "rate_of_change": 0.34936132487994026, "market_dynamics": 0.271746, "expectation": {"probability": 64.4182, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.573883, "high": 38.250175, "low": 37.494325, "close": 37.69323, "volume": 13000}, "trend_line": 35.939681, "activity_lines": {"activity_5": 37.686388, "activity_10": 38.196786, "activity_20": 37.794618, "activity_30": 37.041952}, "trend_signal": 1, "fair_value": 28.390918, "relative_strength": 2.65764, "rate_of_change": 0.4707209674080001, "market_dynamics": -0.302503, "expectation": {"probability": 63.0274, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.752903, "high": 39.274555, "low": 37.752903, "close": 39.204937, "volume": 1800}, "trend_line": 36.154852, "activity_lines": {"activity_5": 38.054195, "activity_10": 38.364189, "activity_20": 37.991589, "activity_30": 37.252614}, "trend_signal": 1, "fair_value": 28.500918, "relative_strength": 3.032077, "rate_of_change": 0.5987003613081541, "market_dynamics": -0.628958, "expectation": {"probability": 62.9217, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.234776, "high": 40.010521, "low": 38.866797, "close": 39.891174, "volume": 5100}, "trend_line": 36.379145, "activity_lines": {"activity_5": 38.717204, "activity_10": 38.620856, "activity_20": 38.233232, "activity_30": 37.493667}, "trend_signal": 1, "fair_value": 28.61312, "relative_strength": 2.899329, "rate_of_change": 0.6203676341974874, "market_dynamics": -0.575097, "expectation": {"probability": 62.9217, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.761883, "high": 40.388446, "low": 39.761883, "close": 40.348663, "volume": 3100}, "trend_line": 36.62491, "activity_lines": {"activity_5": 39.405989, "activity_10": 38.921893, "activity_20": 38.490933, "activity_30": 37.749765}, "trend_signal": 1, "fair_value": 28.727619, "relative_strength": 2.050841, "rate_of_change": 0.6755656297034981, "market_dynamics": -0.336388, "expectation": {"probability": 63.1173, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.070192, "high": 40.119919, "low": 39.463078, "close": 39.542866, "volume": 4600}, "trend_line": 36.842665, "activity_lines": {"activity_5": 39.659041, "activity_10": 39.047097, "activity_20": 38.647964, "activity_30": 37.93802}, "trend_signal": 1, "fair_value": 28.83701, "relative_strength": 1.30822, "rate_of_change": 0.59455436204484, "market_dynamics": -0.308069, "expectation": {"probability": 64.6468, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.522917, "high": 39.522917, "low": 39.024269, "close": 39.353374, "volume": 3400}, "trend_line": 37.032103, "activity_lines": {"activity_5": 39.664774, "activity_10": 39.126773, "activity_20": 38.767896, "activity_30": 38.100002}, "trend_signal": 1, "fair_value": 28.945766, "relative_strength": 0.909005, "rate_of_change": 0.5141810452636982, "market_dynamics": -0.294451, "expectation": {"probability": 64.6468, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.89462, "high": 39.852024, "low": 38.794891, "close": 39.602699, "volume": 7100}, "trend_line": 37.24233, "activity_lines": {"activity_5": 39.642939, "activity_10": 39.257289, "activity_20": 38.895502, "activity_30": 38.265847}, "trend_signal": 1, "fair_value": 29.056237, "relative_strength": 1.008236, "rate_of_change": 0.5676885268978736, "market_dynamics": -0.310357, "expectation": {"probability": 63.5488, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.712402, "high": 40.181135, "low": 39.433163, "close": 39.722378, "volume": 3100}, "trend_line": 37.441442, "activity_lines": {"activity_5": 39.63448, "activity_10": 39.420458, "activity_20": 39.018617, "activity_30": 38.42585}, "trend_signal": 1, "fair_value": 29.165735, "relative_strength": 2.032789, "rate_of_change": 0.534638944448426, "market_dynamics": -0.410441, "expectation": {"probability": 63.6905, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.161189, "high": 40.650002, "low": 40.021568, "close": 40.450001, "volume": 23700}, "trend_line": 37.654116, "activity_lines": {"activity_5": 39.879815, "activity_10": 39.68443, "activity_20": 39.194667, "activity_30": 38.61995}, "trend_signal": 1, "fair_value": 29.280653, "relative_strength": 1.987468, "rate_of_change": 0.5680176527389084, "market_dynamics": -0.22555, "expectation": {"probability": 64.3867, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.630001, "high": 40.970001, "low": 40.419998, "close": 40.52, "volume": 19900}, "trend_line": 37.857912, "activity_lines": {"activity_5": 40.141727, "activity_10": 39.913705, "activity_20": 39.358446, "activity_30": 38.804846}, "trend_signal": 1, "fair_value": 29.395497, "relative_strength": 1.282015, "rate_of_change": 0.541231667741176, "market_dynamics": -0.023644, "expectation": {"probability": 64.4369, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/080f98ed-840a-48ca-969b-64d6dc9f14d7/", "share_image": "https://sharemaestro.com/terminal/080f98ed-840a-48ca-969b-64d6dc9f14d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}