{"ticker": {"uuid": "08117ee4-1c7a-4813-bc8b-a2524004375d", "symbol": "FICS", "name": "FIRST TRUST INTERNATIONAL DEVELOPED CAPITAL STRENGTH ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FICS rose 4.80%, moving from 40.17 to 42.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.66 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is positive at 58.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "42.10"}, {"label": "12-Week Change", "value": "4.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.66"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 41.92, "high": 42.21, "low": 41.73, "close": 42.1014, "volume": 37639}, "trend_line": 40.491263, "activity_lines": {"activity_5": 41.988368, "activity_10": 41.482883, "activity_20": 40.890782, "activity_30": 40.69482}, "trend_signal": 1, "fair_value": 35.686027, "relative_strength": -4.662797, "rate_of_change": 0.20410908172565626, "market_dynamics": 0.929835, "expectation": {"probability": 58.5511, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 30.846508, "high": 31.342494, "low": 30.760664, "close": 31.075425, "volume": 88310}, "trend_line": 29.905485, "activity_lines": {"activity_5": 30.911724, "activity_10": 30.786785, "activity_20": 30.667693, "activity_30": 30.339393}, "trend_signal": 1, "fair_value": 29.807826, "relative_strength": -13.043542, "rate_of_change": 0.41574230054929917, "market_dynamics": -0.513995, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.170806, "high": 31.189883, "low": 30.064376, "close": 30.188373, "volume": 233901}, "trend_line": 29.973096, "activity_lines": {"activity_5": 30.696708, "activity_10": 30.698573, "activity_20": 30.646323, "activity_30": 30.357643}, "trend_signal": 1, "fair_value": 29.810584, "relative_strength": -12.811304, "rate_of_change": 0.22608227219857152, "market_dynamics": -0.44289, "expectation": {"probability": 55.5292, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.379137, "high": 30.741588, "low": 30.194191, "close": 30.264678, "volume": 93716}, "trend_line": 30.012683, "activity_lines": {"activity_5": 30.557361, "activity_10": 30.623541, "activity_20": 30.622919, "activity_30": 30.376455}, "trend_signal": 1, "fair_value": 29.813851, "relative_strength": -11.129932, "rate_of_change": 0.13207511162676477, "market_dynamics": -0.632988, "expectation": {"probability": 49.2765, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.09776, "high": 30.25514, "low": 29.368088, "close": 29.574781, "volume": 62470}, "trend_line": 30.022439, "activity_lines": {"activity_5": 30.172787, "activity_10": 30.427633, "activity_20": 30.527663, "activity_30": 30.348203}, "trend_signal": 1, "fair_value": 29.812143, "relative_strength": -11.106918, "rate_of_change": 0.03250625743789528, "market_dynamics": -0.822636, "expectation": {"probability": 53.0315, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.654234, "high": 29.94038, "low": 29.501623, "close": 29.827448, "volume": 98218}, "trend_line": 30.035883, "activity_lines": {"activity_5": 29.978838, "activity_10": 30.292096, "activity_20": 30.457811, "activity_30": 30.335623}, "trend_signal": 0, "fair_value": 29.812252, "relative_strength": -11.681253, "rate_of_change": 0.04477983950604343, "market_dynamics": -1.026145, "expectation": {"probability": 45.6152, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.016685, "high": 30.560362, "low": 30.016685, "close": 30.22376, "volume": 42787}, "trend_line": 30.059064, "activity_lines": {"activity_5": 29.991378, "activity_10": 30.253486, "activity_20": 30.426716, "activity_30": 30.347744}, "trend_signal": 0, "fair_value": 29.81515, "relative_strength": -13.562065, "rate_of_change": 0.07717768776766445, "market_dynamics": -1.153025, "expectation": {"probability": 47.9221, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.007147, "high": 30.011726, "low": 29.7582, "close": 29.873613, "volume": 23784}, "trend_line": 30.090777, "activity_lines": {"activity_5": 29.943979, "activity_10": 30.153304, "activity_20": 30.36337, "activity_30": 30.33578}, "trend_signal": 0, "fair_value": 29.815558, "relative_strength": -13.261564, "rate_of_change": 0.10550228709716271, "market_dynamics": -1.222228, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.045205, "high": 30.215557, "low": 29.740078, "close": 30.022504, "volume": 70464}, "trend_line": 30.118614, "activity_lines": {"activity_5": 29.967195, "activity_10": 30.099616, "activity_20": 30.318999, "activity_30": 30.331375}, "trend_signal": 0, "fair_value": 29.816996, "relative_strength": -12.233269, "rate_of_change": 0.09251007376779159, "market_dynamics": -1.128579, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.854536, "high": 30.073915, "low": 29.123434, "close": 29.123434, "volume": 51724}, "trend_line": 30.144262, "activity_lines": {"activity_5": 29.706866, "activity_10": 29.882702, "activity_20": 30.192335, "activity_30": 30.26717}, "trend_signal": 0, "fair_value": 29.812212, "relative_strength": -11.767273, "rate_of_change": 0.08515664100612444, "market_dynamics": -1.18408, "expectation": {"probability": 49.5314, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.932335, "high": 29.085214, "low": 28.378149, "close": 28.712572, "volume": 196852}, "trend_line": 30.139136, "activity_lines": {"activity_5": 29.339673, "activity_10": 29.628311, "activity_20": 30.03518, "activity_30": 30.174803}, "trend_signal": 0, "fair_value": 29.804681, "relative_strength": -12.877183, "rate_of_change": -0.017004894662873582, "market_dynamics": -1.184856, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.540583, "high": 28.774679, "low": 28.062836, "close": 28.712572, "volume": 74696}, "trend_line": 30.159296, "activity_lines": {"activity_5": 29.046805, "activity_10": 29.414477, "activity_20": 29.887175, "activity_30": 30.082766}, "trend_signal": 0, "fair_value": 29.797251, "relative_strength": -14.163951, "rate_of_change": 0.06688977414614879, "market_dynamics": -1.209015, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.693462, "high": 29.266758, "low": 28.603359, "close": 28.750792, "volume": 34250}, "trend_line": 30.176487, "activity_lines": {"activity_5": 28.867422, "activity_10": 29.250553, "activity_20": 29.752683, "activity_30": 29.991895}, "trend_signal": 0, "fair_value": 29.790181, "relative_strength": -13.899179, "rate_of_change": 0.05700066738958496, "market_dynamics": -1.325098, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.842041, "high": 28.970459, "low": 28.081946, "close": 28.084526, "volume": 50316}, "trend_line": 30.146843, "activity_lines": {"activity_5": 28.540806, "activity_10": 28.991627, "activity_20": 29.561401, "activity_30": 29.85693}, "trend_signal": 0, "fair_value": 29.778733, "relative_strength": -13.126514, "rate_of_change": -0.09823542415656637, "market_dynamics": -1.32026, "expectation": {"probability": 47.6286, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.938622, "high": 28.2826, "low": 27.575535, "close": 27.623309, "volume": 87414}, "trend_line": 30.072415, "activity_lines": {"activity_5": 28.189649, "activity_10": 28.688483, "activity_20": 29.33777, "activity_30": 29.694121}, "trend_signal": 0, "fair_value": 29.764364, "relative_strength": -12.015698, "rate_of_change": -0.24688488940616785, "market_dynamics": -1.390699, "expectation": {"probability": 46.8155, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.053281, "high": 29.008775, "low": 28.005507, "close": 28.94189, "volume": 37848}, "trend_line": 30.035802, "activity_lines": {"activity_5": 28.378028, "activity_10": 28.660563, "activity_20": 29.25279, "activity_30": 29.621184}, "trend_signal": 0, "fair_value": 29.758917, "relative_strength": -13.065618, "rate_of_change": -0.12174945045151551, "market_dynamics": -1.335189, "expectation": {"probability": 39.1423, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.932335, "high": 29.275453, "low": 28.664797, "close": 28.98011, "volume": 70331}, "trend_line": 29.986678, "activity_lines": {"activity_5": 28.563859, "activity_10": 28.655692, "activity_20": 29.182181, "activity_30": 29.553075}, "trend_signal": 0, "fair_value": 29.753793, "relative_strength": -15.036584, "rate_of_change": -0.16355148432526975, "market_dynamics": -1.136442, "expectation": {"probability": 40.2007, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.951445, "high": 29.906938, "low": 28.92278, "close": 29.901492, "volume": 35170}, "trend_line": 29.954035, "activity_lines": {"activity_5": 29.038981, "activity_10": 28.840958, "activity_20": 29.205792, "activity_30": 29.547579}, "trend_signal": 0, "fair_value": 29.754758, "relative_strength": -13.696862, "rate_of_change": -0.10885834036034334, "market_dynamics": -0.828686, "expectation": {"probability": 46.1834, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.050262, "high": 30.451569, "low": 29.945158, "close": 30.451569, "volume": 37003}, "trend_line": 29.945017, "activity_lines": {"activity_5": 29.620749, "activity_10": 29.12573, "activity_20": 29.286746, "activity_30": 29.579678}, "trend_signal": 0, "fair_value": 29.759283, "relative_strength": -12.511834, "rate_of_change": -0.030106127605182678, "market_dynamics": -0.377488, "expectation": {"probability": 48.0381, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.442015, "high": 30.785992, "low": 30.298691, "close": 30.785992, "volume": 51698}, "trend_line": 29.93996, "activity_lines": {"activity_5": 30.156188, "activity_10": 29.463506, "activity_20": 29.39757, "activity_30": 29.633935}, "trend_signal": 0, "fair_value": 29.765907, "relative_strength": -11.278751, "rate_of_change": -0.016887617729523262, "market_dynamics": 0.10645, "expectation": {"probability": 50.8118, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.558585, "high": 30.782457, "low": 30.457494, "close": 30.766882, "volume": 116440}, "trend_line": 29.944387, "activity_lines": {"activity_5": 30.474412, "activity_10": 29.767579, "activity_20": 29.508406, "activity_30": 29.687284}, "trend_signal": 0, "fair_value": 29.772324, "relative_strength": -11.427427, "rate_of_change": 0.01478625889947661, "market_dynamics": 0.546183, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.852877, "high": 31.703266, "low": 30.795547, "close": 31.344, "volume": 92310}, "trend_line": 29.96299, "activity_lines": {"activity_5": 30.863342, "activity_10": 30.139231, "activity_20": 29.675045, "activity_30": 29.777582}, "trend_signal": 0, "fair_value": 29.793222, "relative_strength": -12.251981, "rate_of_change": 0.06212516556108618, "market_dynamics": 0.874299, "expectation": {"probability": 50.6395, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.493057, "high": 32.154775, "low": 31.435728, "close": 32.031286, "volume": 328419}, "trend_line": 30.025692, "activity_lines": {"activity_5": 31.323775, "activity_10": 30.588, "activity_20": 29.905862, "activity_30": 29.911021}, "trend_signal": 0, "fair_value": 29.819105, "relative_strength": -10.685955, "rate_of_change": 0.20926482971158097, "market_dynamics": 1.115815, "expectation": {"probability": 51.3746, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.17392, "high": 32.48982, "low": 32.097338, "close": 32.303918, "volume": 49410}, "trend_line": 30.085306, "activity_lines": {"activity_5": 31.733099, "activity_10": 31.026693, "activity_20": 30.153867, "activity_30": 30.058003}, "trend_signal": 0, "fair_value": 29.84429, "relative_strength": -9.738031, "rate_of_change": 0.19854330085048444, "market_dynamics": 1.177885, "expectation": {"probability": 51.8161, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.06862, "high": 32.06862, "low": 31.695284, "close": 31.810157, "volume": 38873}, "trend_line": 30.133363, "activity_lines": {"activity_5": 31.854346, "activity_10": 31.298895, "activity_20": 30.345137, "activity_30": 30.169284}, "trend_signal": 1, "fair_value": 29.863866, "relative_strength": -7.743079, "rate_of_change": 0.15973578596807364, "market_dynamics": 1.128248, "expectation": {"probability": 58.1864, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.944175, "high": 32.662129, "low": 31.886738, "close": 32.585547, "volume": 89243}, "trend_line": 30.179702, "activity_lines": {"activity_5": 32.165779, "activity_10": 31.635953, "activity_20": 30.599609, "activity_30": 30.327489}, "trend_signal": 1, "fair_value": 29.888907, "relative_strength": -7.948268, "rate_of_change": 0.15377971585846453, "market_dynamics": 1.133126, "expectation": {"probability": 51.8058, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.164347, "high": 32.164347, "low": 31.628371, "close": 32.017789, "volume": 49258}, "trend_line": 30.23567, "activity_lines": {"activity_5": 32.166715, "activity_10": 31.803534, "activity_20": 30.786875, "activity_30": 30.446075}, "trend_signal": 1, "fair_value": 29.908014, "relative_strength": -11.490549, "rate_of_change": 0.18544914724472766, "market_dynamics": 0.954165, "expectation": {"probability": 58.2672, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.17392, "high": 32.346229, "low": 31.838875, "close": 32.240929, "volume": 63810}, "trend_line": 30.278971, "activity_lines": {"activity_5": 32.197112, "activity_10": 31.956455, "activity_20": 30.986849, "activity_30": 30.575447}, "trend_signal": 1, "fair_value": 29.935264, "relative_strength": -10.949656, "rate_of_change": 0.14321164373073125, "market_dynamics": 0.927685, "expectation": {"probability": 51.6037, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.17392, "high": 32.652556, "low": 32.17392, "close": 32.336656, "volume": 115913}, "trend_line": 30.355668, "activity_lines": {"activity_5": 32.245441, "activity_10": 32.084245, "activity_20": 31.184668, "activity_30": 30.708201}, "trend_signal": 1, "fair_value": 29.958578, "relative_strength": -11.334083, "rate_of_change": 0.25330121026901115, "market_dynamics": 1.011293, "expectation": {"probability": 52.3138, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.193065, "high": 32.422811, "low": 31.953652, "close": 32.408452, "volume": 463254}, "trend_line": 30.396923, "activity_lines": {"activity_5": 32.31552, "activity_10": 32.190816, "activity_20": 31.378304, "activity_30": 30.840638}, "trend_signal": 1, "fair_value": 29.977506, "relative_strength": -12.315387, "rate_of_change": 0.13590542629468605, "market_dynamics": 1.0878, "expectation": {"probability": 53.1337, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.27922, "high": 32.834438, "low": 31.762293, "close": 32.715832, "volume": 118603}, "trend_line": 30.45601, "activity_lines": {"activity_5": 32.448172, "activity_10": 32.323774, "activity_20": 31.585572, "activity_30": 30.990245}, "trend_signal": 1, "fair_value": 29.998999, "relative_strength": -9.708028, "rate_of_change": 0.19438480664637706, "market_dynamics": 1.216255, "expectation": {"probability": 53.9258, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.815292, "high": 33.205189, "low": 32.709992, "close": 33.177046, "volume": 66223}, "trend_line": 30.526064, "activity_lines": {"activity_5": 32.725877, "activity_10": 32.505154, "activity_20": 31.817701, "activity_30": 31.165796}, "trend_signal": 1, "fair_value": 30.032288, "relative_strength": -9.283697, "rate_of_change": 0.2300169982870458, "market_dynamics": 1.300131, "expectation": {"probability": 54.6917, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.351365, "high": 33.351365, "low": 32.972572, "close": 33.188629, "volume": 44546}, "trend_line": 30.626072, "activity_lines": {"activity_5": 32.930159, "activity_10": 32.655312, "activity_20": 32.029675, "activity_30": 31.337575}, "trend_signal": 1, "fair_value": 30.066571, "relative_strength": -10.588007, "rate_of_change": 0.3276151160529539, "market_dynamics": 1.258005, "expectation": {"probability": 55.4325, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.025892, "high": 33.79171, "low": 33.025892, "close": 33.549712, "volume": 107006}, "trend_line": 30.735573, "activity_lines": {"activity_5": 33.191622, "activity_10": 32.850078, "activity_20": 32.254904, "activity_30": 31.526196}, "trend_signal": 1, "fair_value": 30.098126, "relative_strength": -7.797365, "rate_of_change": 0.35754177029296497, "market_dynamics": 1.190027, "expectation": {"probability": 56.1495, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.456665, "high": 33.89701, "low": 33.351365, "close": 33.427947, "volume": 100509}, "trend_line": 30.864012, "activity_lines": {"activity_5": 33.331626, "activity_10": 33.000055, "activity_20": 32.442513, "activity_30": 31.699898}, "trend_signal": 1, "fair_value": 30.128601, "relative_strength": -6.704479, "rate_of_change": 0.41788386375617664, "market_dynamics": 1.090669, "expectation": {"probability": 61.6631, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.456665, "high": 33.820428, "low": 33.281771, "close": 33.519182, "volume": 79977}, "trend_line": 30.98707, "activity_lines": {"activity_5": 33.434076, "activity_10": 33.137205, "activity_20": 32.611169, "activity_30": 31.871199}, "trend_signal": 1, "fair_value": 30.157614, "relative_strength": -8.782899, "rate_of_change": 0.398710316727457, "market_dynamics": 0.918936, "expectation": {"probability": 55.9578, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.499144, "high": 33.662134, "low": 33.415253, "close": 33.542289, "volume": 159912}, "trend_line": 31.097688, "activity_lines": {"activity_5": 33.490671, "activity_10": 33.261582, "activity_20": 32.760229, "activity_30": 32.036052}, "trend_signal": 1, "fair_value": 30.184184, "relative_strength": -7.842993, "rate_of_change": 0.3569811537522016, "market_dynamics": 0.80294, "expectation": {"probability": 56.5261, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.55667, "high": 33.55667, "low": 32.693784, "close": 32.875949, "volume": 91204}, "trend_line": 31.197765, "activity_lines": {"activity_5": 33.300804, "activity_10": 33.237088, "activity_20": 32.824104, "activity_30": 32.150779}, "trend_signal": 1, "fair_value": 30.20195, "relative_strength": -8.509039, "rate_of_change": 0.32181492077481405, "market_dynamics": 0.437324, "expectation": {"probability": 61.9638, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.95265, "high": 33.067701, "low": 32.070589, "close": 32.080176, "volume": 174924}, "trend_line": 31.266355, "activity_lines": {"activity_5": 32.866524, "activity_10": 33.056362, "activity_20": 32.798026, "activity_30": 32.207708}, "trend_signal": 1, "fair_value": 30.211259, "relative_strength": -9.785591, "rate_of_change": 0.21985549285341555, "market_dynamics": 0.070324, "expectation": {"probability": 61.1423, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.458887, "high": 32.458887, "low": 31.694371, "close": 31.869345, "volume": 171563}, "trend_line": 31.357885, "activity_lines": {"activity_5": 32.459936, "activity_10": 32.841966, "activity_20": 32.744115, "activity_30": 32.246611}, "trend_signal": 1, "fair_value": 30.219184, "relative_strength": -4.792038, "rate_of_change": 0.2927427901333519, "market_dynamics": -0.281635, "expectation": {"probability": 57.7662, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.176053, "high": 32.545368, "low": 31.842116, "close": 32.329455, "volume": 182806}, "trend_line": 31.478448, "activity_lines": {"activity_5": 32.310625, "activity_10": 32.721029, "activity_20": 32.728864, "activity_30": 32.309293}, "trend_signal": 1, "fair_value": 30.232504, "relative_strength": -6.617096, "rate_of_change": 0.38447427178204346, "market_dynamics": -0.563, "expectation": {"probability": 54.6577, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.38698, "high": 32.674609, "low": 31.834158, "close": 32.604619, "volume": 84936}, "trend_line": 31.608183, "activity_lines": {"activity_5": 32.33235, "activity_10": 32.657146, "activity_20": 32.732379, "activity_30": 32.381949}, "trend_signal": 1, "fair_value": 30.250008, "relative_strength": -6.307013, "rate_of_change": 0.4121391245210061, "market_dynamics": -0.665442, "expectation": {"probability": 55.2565, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.799152, "high": 33.470381, "low": 32.76665, "close": 33.440564, "volume": 152232}, "trend_line": 31.764508, "activity_lines": {"activity_5": 32.695235, "activity_10": 32.755661, "activity_20": 32.809504, "activity_30": 32.500167}, "trend_signal": 1, "fair_value": 30.268568, "relative_strength": -4.895046, "rate_of_change": 0.4945712950345768, "market_dynamics": -0.545405, "expectation": {"probability": 55.95, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.456, "high": 33.746505, "low": 33.326567, "close": 33.69291, "volume": 67522}, "trend_line": 31.951454, "activity_lines": {"activity_5": 33.104595, "activity_10": 32.895477, "activity_20": 32.903952, "activity_30": 32.62458}, "trend_signal": 1, "fair_value": 30.284664, "relative_strength": -5.836105, "rate_of_change": 0.5885373700735391, "market_dynamics": -0.394646, "expectation": {"probability": 56.6224, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.65734, "high": 33.882649, "low": 33.39368, "close": 33.652546, "volume": 70175}, "trend_line": 32.152429, "activity_lines": {"activity_5": 33.392984, "activity_10": 33.02535, "activity_20": 32.987941, "activity_30": 32.734328}, "trend_signal": 1, "fair_value": 30.298489, "relative_strength": -6.912098, "rate_of_change": 0.6290011089949137, "market_dynamics": -0.322559, "expectation": {"probability": 59.2718, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.729247, "high": 33.729247, "low": 33.072112, "close": 33.614771, "volume": 100915}, "trend_line": 32.308192, "activity_lines": {"activity_5": 33.549901, "activity_10": 33.144272, "activity_20": 33.059559, "activity_30": 32.828673}, "trend_signal": 1, "fair_value": 30.310983, "relative_strength": -5.245127, "rate_of_change": 0.4844517345796808, "market_dynamics": -0.198282, "expectation": {"probability": 58.5331, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.681309, "high": 34.189453, "low": 33.374505, "close": 33.815536, "volume": 106286}, "trend_line": 32.469373, "activity_lines": {"activity_5": 33.688052, "activity_10": 33.297958, "activity_20": 33.145397, "activity_30": 32.925921}, "trend_signal": 1, "fair_value": 30.323469, "relative_strength": -6.90128, "rate_of_change": 0.4988858553273397, "market_dynamics": -0.176688, "expectation": {"probability": 55.7338, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.633371, "high": 34.131927, "low": 32.943062, "close": 33.125227, "volume": 113897}, "trend_line": 32.57683, "activity_lines": {"activity_5": 33.515373, "activity_10": 33.321165, "activity_20": 33.15693, "activity_30": 32.968234}, "trend_signal": 1, "fair_value": 30.334237, "relative_strength": -11.538867, "rate_of_change": 0.3309487990421118, "market_dynamics": -0.261289, "expectation": {"probability": 58.2868, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.163578, "high": 33.642959, "low": 33.115639, "close": 33.345742, "volume": 404850}, "trend_line": 32.673303, "activity_lines": {"activity_5": 33.437221, "activity_10": 33.379933, "activity_20": 33.185254, "activity_30": 33.017841}, "trend_signal": 1, "fair_value": 30.342887, "relative_strength": -10.81133, "rate_of_change": 0.29613992521677535, "market_dynamics": -0.165219, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.633371, "high": 33.777185, "low": 33.03274, "close": 33.110094, "volume": 155514}, "trend_line": 32.750773, "activity_lines": {"activity_5": 33.303664, "activity_10": 33.372847, "activity_20": 33.18633, "activity_30": 33.046021}, "trend_signal": 1, "fair_value": 30.34944, "relative_strength": -11.052192, "rate_of_change": 0.23710489263973483, "market_dynamics": -0.243257, "expectation": {"probability": 58.1859, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.409246, "high": 33.700654, "low": 32.877839, "close": 33.603841, "volume": 191977}, "trend_line": 32.845338, "activity_lines": {"activity_5": 33.370853, "activity_10": 33.432973, "activity_20": 33.231089, "activity_30": 33.101058}, "trend_signal": 1, "fair_value": 30.358469, "relative_strength": -12.506376, "rate_of_change": 0.2887412764272641, "market_dynamics": -0.235206, "expectation": {"probability": 55.3411, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.778104, "high": 34.378346, "low": 33.345156, "close": 34.310576, "volume": 148005}, "trend_line": 32.944224, "activity_lines": {"activity_5": 33.674349, "activity_10": 33.598426, "activity_20": 33.338926, "activity_30": 33.195589}, "trend_signal": 1, "fair_value": 30.372763, "relative_strength": -10.123864, "rate_of_change": 0.301065557614296, "market_dynamics": 0.052804, "expectation": {"probability": 56.0851, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.155675, "high": 34.291214, "low": 33.642566, "close": 33.700654, "volume": 87830}, "trend_line": 32.99987, "activity_lines": {"activity_5": 33.741535, "activity_10": 33.621966, "activity_20": 33.383279, "activity_30": 33.244391}, "trend_signal": 1, "fair_value": 30.378974, "relative_strength": -7.807949, "rate_of_change": 0.1689097305797914, "market_dynamics": 0.059796, "expectation": {"probability": 60.4083, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.884599, "high": 33.981412, "low": 33.362776, "close": 33.962049, "volume": 113684}, "trend_line": 33.055141, "activity_lines": {"activity_5": 33.857491, "activity_10": 33.688305, "activity_20": 33.450087, "activity_30": 33.306467}, "trend_signal": 1, "fair_value": 30.386331, "relative_strength": -4.433755, "rate_of_change": 0.16748853859120544, "market_dynamics": 0.3116, "expectation": {"probability": 54.862, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.739379, "high": 34.213763, "low": 33.138169, "close": 33.284357, "volume": 91406}, "trend_line": 33.104281, "activity_lines": {"activity_5": 33.706462, "activity_10": 33.626532, "activity_20": 33.450391, "activity_30": 33.321256}, "trend_signal": 1, "fair_value": 30.387056, "relative_strength": -3.190179, "rate_of_change": 0.14866068790933698, "market_dynamics": 0.180981, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.519533, "high": 33.361808, "low": 32.442083, "close": 33.361808, "volume": 157925}, "trend_line": 33.130156, "activity_lines": {"activity_5": 33.569633, "activity_10": 33.585537, "activity_20": 33.458754, "activity_30": 33.33787}, "trend_signal": 1, "fair_value": 30.38511, "relative_strength": -3.100314, "rate_of_change": 0.07816209631618098, "market_dynamics": -0.12369, "expectation": {"probability": 54.5616, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.352126, "high": 34.291117, "low": 33.235951, "close": 34.223445, "volume": 318535}, "trend_line": 33.203678, "activity_lines": {"activity_5": 33.736152, "activity_10": 33.705801, "activity_20": 33.549927, "activity_30": 33.408405}, "trend_signal": 1, "fair_value": 30.391095, "relative_strength": -5.485453, "rate_of_change": 0.22191866527883833, "market_dynamics": -0.087473, "expectation": {"probability": 55.369, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.465478, "high": 35.404565, "low": 34.446115, "close": 35.356158, "volume": 87618}, "trend_line": 33.307519, "activity_lines": {"activity_5": 34.28605, "activity_10": 34.024598, "activity_20": 33.745734, "activity_30": 33.547275}, "trend_signal": 1, "fair_value": 30.402908, "relative_strength": -3.15213, "rate_of_change": 0.31273945012959936, "market_dynamics": -0.02239, "expectation": {"probability": 55.5653, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.336796, "high": 35.830543, "low": 35.288389, "close": 35.578829, "volume": 82442}, "trend_line": 33.415591, "activity_lines": {"activity_5": 34.799806, "activity_10": 34.343317, "activity_20": 33.950938, "activity_30": 33.693811}, "trend_signal": 1, "fair_value": 30.413065, "relative_strength": -1.632354, "rate_of_change": 0.3244672771934768, "market_dynamics": 0.370677, "expectation": {"probability": 55.0529, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.520741, "high": 35.520741, "low": 34.732391, "close": 34.814005, "volume": 66354}, "trend_line": 33.495776, "activity_lines": {"activity_5": 34.950834, "activity_10": 34.482376, "activity_20": 34.06664, "activity_30": 33.784031}, "trend_signal": 1, "fair_value": 30.420453, "relative_strength": 2.250931, "rate_of_change": 0.23996283650946104, "market_dynamics": 0.659741, "expectation": {"probability": 58.9846, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.988268, "high": 35.704686, "low": 34.736457, "close": 35.646598, "volume": 140885}, "trend_line": 33.593469, "activity_lines": {"activity_5": 35.277417, "activity_10": 34.741835, "activity_20": 34.247615, "activity_30": 33.922794}, "trend_signal": 1, "fair_value": 30.436203, "relative_strength": -1.009647, "rate_of_change": 0.2916576705074681, "market_dynamics": 0.855454, "expectation": {"probability": 55.7983, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.724048, "high": 36.149252, "low": 35.52258, "close": 35.714367, "volume": 140114}, "trend_line": 33.678046, "activity_lines": {"activity_5": 35.474271, "activity_10": 34.976475, "activity_20": 34.419249, "activity_30": 34.059626}, "trend_signal": 1, "fair_value": 30.453, "relative_strength": -2.087561, "rate_of_change": 0.25176619895969365, "market_dynamics": 0.984344, "expectation": {"probability": 56.6807, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.878949, "high": 36.821531, "low": 35.878949, "close": 36.588545, "volume": 77545}, "trend_line": 33.791377, "activity_lines": {"activity_5": 35.863122, "activity_10": 35.344533, "activity_20": 34.659329, "activity_30": 34.2474}, "trend_signal": 1, "fair_value": 30.484899, "relative_strength": -0.578842, "rate_of_change": 0.3365129912821996, "market_dynamics": 1.043319, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.530299, "high": 36.559422, "low": 35.540107, "close": 35.685724, "volume": 121593}, "trend_line": 33.862577, "activity_lines": {"activity_5": 35.868873, "activity_10": 35.495934, "activity_20": 34.798436, "activity_30": 34.369616}, "trend_signal": 1, "fair_value": 30.511501, "relative_strength": -2.996454, "rate_of_change": 0.21070464219319798, "market_dynamics": 1.139453, "expectation": {"probability": 63.2806, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.637185, "high": 35.811925, "low": 35.320324, "close": 35.782801, "volume": 170411}, "trend_line": 33.941072, "activity_lines": {"activity_5": 35.899858, "activity_10": 35.633646, "activity_20": 34.937298, "activity_30": 34.493501}, "trend_signal": 1, "fair_value": 30.533003, "relative_strength": -3.758647, "rate_of_change": 0.2318045670298414, "market_dynamics": 1.094644, "expectation": {"probability": 57.4581, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.802217, "high": 35.976956, "low": 35.666696, "close": 35.811925, "volume": 80058}, "trend_line": 34.017497, "activity_lines": {"activity_5": 35.875964, "activity_10": 35.731228, "activity_20": 35.068791, "activity_30": 34.614202}, "trend_signal": 1, "fair_value": 30.550949, "relative_strength": -3.716736, "rate_of_change": 0.2251696705395764, "market_dynamics": 0.856276, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.704557, "high": 35.724555, "low": 34.782902, "close": 34.782902, "volume": 104782}, "trend_line": 34.058851, "activity_lines": {"activity_5": 35.49804, "activity_10": 35.597166, "activity_20": 35.091818, "activity_30": 34.663583}, "trend_signal": 1, "fair_value": 30.562602, "relative_strength": -6.396859, "rate_of_change": 0.12156685131771551, "market_dynamics": 0.458723, "expectation": {"probability": 63.5776, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.09355, "high": 35.316538, "low": 34.145491, "close": 34.540208, "volume": 59819}, "trend_line": 34.114326, "activity_lines": {"activity_5": 35.101317, "activity_10": 35.408807, "activity_20": 35.087125, "activity_30": 34.694638}, "trend_signal": 1, "fair_value": 30.568721, "relative_strength": -5.341921, "rate_of_change": 0.16287983408483533, "market_dynamics": 0.022069, "expectation": {"probability": 62.618, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.685824, "high": 35.015791, "low": 34.15714, "close": 34.481961, "volume": 112731}, "trend_line": 34.194385, "activity_lines": {"activity_5": 34.821733, "activity_10": 35.224692, "activity_20": 35.070147, "activity_30": 34.718356}, "trend_signal": 1, "fair_value": 30.575778, "relative_strength": -10.179044, "rate_of_change": 0.23467853358732207, "market_dynamics": -0.360516, "expectation": {"probability": 60.7452, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.666409, "high": 34.666409, "low": 33.540309, "close": 33.647094, "volume": 347302}, "trend_line": 34.253644, "activity_lines": {"activity_5": 34.344111, "activity_10": 34.908727, "activity_20": 34.968247, "activity_30": 34.683047}, "trend_signal": 1, "fair_value": 30.576539, "relative_strength": -9.012911, "rate_of_change": 0.17330038250433336, "market_dynamics": -0.633217, "expectation": {"probability": 57.0768, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.627679, "high": 34.093651, "low": 33.46255, "close": 34.068314, "volume": 329567}, "trend_line": 34.311606, "activity_lines": {"activity_5": 34.149276, "activity_10": 34.690564, "activity_20": 34.903906, "activity_30": 34.67109}, "trend_signal": 0, "fair_value": 30.584684, "relative_strength": -9.287168, "rate_of_change": 0.16921411339475675, "market_dynamics": -0.733171, "expectation": {"probability": 49.6286, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.355761, "high": 34.5305, "low": 33.889788, "close": 34.5305, "volume": 142161}, "trend_line": 34.375802, "activity_lines": {"activity_5": 34.224745, "activity_10": 34.58513, "activity_20": 34.881372, "activity_30": 34.685213}, "trend_signal": 0, "fair_value": 30.599729, "relative_strength": -8.490521, "rate_of_change": 0.18709704232440355, "market_dynamics": -0.76202, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.598455, "high": 35.064427, "low": 34.394592, "close": 34.87998, "volume": 97739}, "trend_line": 34.423782, "activity_lines": {"activity_5": 34.433533, "activity_10": 34.564763, "activity_20": 34.891073, "activity_30": 34.71774}, "trend_signal": 1, "fair_value": 30.610678, "relative_strength": -10.206298, "rate_of_change": 0.13957492540829325, "market_dynamics": -0.835333, "expectation": {"probability": 58.5084, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.103258, "high": 35.103258, "low": 34.168498, "close": 34.266449, "volume": 109877}, "trend_line": 34.4429, "activity_lines": {"activity_5": 34.415159, "activity_10": 34.46391, "activity_20": 34.836728, "activity_30": 34.70759}, "trend_signal": 0, "fair_value": 30.62039, "relative_strength": -12.155378, "rate_of_change": 0.05553718647183757, "market_dynamics": -0.883273, "expectation": {"probability": 54.4004, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.198131, "high": 34.276209, "low": 32.948884, "close": 33.261196, "volume": 122692}, "trend_line": 34.429855, "activity_lines": {"activity_5": 34.076069, "activity_10": 34.206089, "activity_20": 34.685194, "activity_30": 34.631351}, "trend_signal": 0, "fair_value": 30.618174, "relative_strength": -12.444675, "rate_of_change": -0.03787427887895095, "market_dynamics": -1.011118, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.290475, "high": 33.561796, "low": 33.0904, "close": 33.388073, "volume": 99035}, "trend_line": 34.422299, "activity_lines": {"activity_5": 33.804997, "activity_10": 34.017184, "activity_20": 34.545854, "activity_30": 34.564139}, "trend_signal": 0, "fair_value": 30.614354, "relative_strength": -12.551334, "rate_of_change": -0.02194606976997436, "market_dynamics": -1.083402, "expectation": {"probability": 49.7957, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.388073, "high": 33.407592, "low": 32.948006, "close": 33.12456, "volume": 141879}, "trend_line": 34.399266, "activity_lines": {"activity_5": 33.491437, "activity_10": 33.824437, "activity_20": 34.381293, "activity_30": 34.480414}, "trend_signal": 0, "fair_value": 30.61482, "relative_strength": -12.18791, "rate_of_change": -0.06691302053940437, "market_dynamics": -1.162315, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.343178, "high": 33.534469, "low": 32.754861, "close": 32.851287, "volume": 197619}, "trend_line": 34.390135, "activity_lines": {"activity_5": 33.180516, "activity_10": 33.612155, "activity_20": 34.195938, "activity_30": 34.380544}, "trend_signal": 0, "fair_value": 30.618181, "relative_strength": -10.595862, "rate_of_change": -0.02654417102968548, "market_dynamics": -1.212799, "expectation": {"probability": 53.4851, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.421858, "high": 33.563748, "low": 32.421858, "close": 33.397832, "volume": 156243}, "trend_line": 34.391871, "activity_lines": {"activity_5": 33.187022, "activity_10": 33.529954, "activity_20": 34.074564, "activity_30": 34.316525}, "trend_signal": 0, "fair_value": 30.631079, "relative_strength": -11.35004, "rate_of_change": 0.005047959247618743, "market_dynamics": -1.201891, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.719904, "high": 34.440173, "low": 33.719904, "close": 34.32774, "volume": 159378}, "trend_line": 34.432459, "activity_lines": {"activity_5": 33.561405, "activity_10": 33.636538, "activity_20": 34.052137, "activity_30": 34.312387}, "trend_signal": 0, "fair_value": 30.654272, "relative_strength": -9.958314, "rate_of_change": 0.11801626029592756, "market_dynamics": -0.99526, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.354287, "high": 35.164345, "low": 34.354287, "close": 34.578761, "volume": 174899}, "trend_line": 34.464957, "activity_lines": {"activity_5": 33.94836, "activity_10": 33.776386, "activity_20": 34.055933, "activity_30": 34.321826}, "trend_signal": 0, "fair_value": 30.674901, "relative_strength": -7.788345, "rate_of_change": 0.0943818738011038, "market_dynamics": -0.668675, "expectation": {"probability": 53.3416, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.061495, "high": 35.104811, "low": 33.970729, "close": 34.745262, "volume": 145144}, "trend_line": 34.479446, "activity_lines": {"activity_5": 34.311435, "activity_10": 33.937227, "activity_20": 34.080672, "activity_30": 34.33991}, "trend_signal": 0, "fair_value": 30.701076, "relative_strength": -7.253563, "rate_of_change": 0.042039802922152605, "market_dynamics": -0.327333, "expectation": {"probability": 54.2668, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.905322, "high": 36.11104, "low": 34.871553, "close": 35.881686, "volume": 151253}, "trend_line": 34.552147, "activity_lines": {"activity_5": 34.945272, "activity_10": 34.300786, "activity_20": 34.218256, "activity_30": 34.430377}, "trend_signal": 0, "fair_value": 30.736375, "relative_strength": -6.686313, "rate_of_change": 0.21085315581925246, "market_dynamics": 0.169981, "expectation": {"probability": 56.7042, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.10128, "high": 36.10128, "low": 35.525456, "close": 35.584014, "volume": 74537}, "trend_line": 34.606213, "activity_lines": {"activity_5": 35.277857, "activity_10": 34.592009, "activity_20": 34.330856, "activity_30": 34.496949}, "trend_signal": 0, "fair_value": 30.770655, "relative_strength": -5.113348, "rate_of_change": 0.1564765280721885, "market_dynamics": 0.428207, "expectation": {"probability": 60.3672, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.75969, "high": 36.044662, "low": 35.164345, "close": 35.471192, "volume": 71329}, "trend_line": 34.679107, "activity_lines": {"activity_5": 35.427091, "activity_10": 34.838764, "activity_20": 34.433195, "activity_30": 34.552755}, "trend_signal": 0, "fair_value": 30.813254, "relative_strength": -1.945196, "rate_of_change": 0.2106384769694538, "market_dynamics": 0.527494, "expectation": {"probability": 60.0981, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.091521, "high": 36.909973, "low": 35.655065, "close": 36.909973, "volume": 167716}, "trend_line": 34.797379, "activity_lines": {"activity_5": 35.979687, "activity_10": 35.306933, "activity_20": 34.674045, "activity_30": 34.696681}, "trend_signal": 0, "fair_value": 30.865624, "relative_strength": 5.482341, "rate_of_change": 0.34104684414162534, "market_dynamics": 0.803687, "expectation": {"probability": 54.6131, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.794222, "high": 36.794222, "low": 35.701131, "close": 36.318825, "volume": 315430}, "trend_line": 34.867225, "activity_lines": {"activity_5": 36.17982, "activity_10": 35.603587, "activity_20": 34.853367, "activity_30": 34.794839}, "trend_signal": 0, "fair_value": 30.900325, "relative_strength": 6.468841, "rate_of_change": 0.2007220141493941, "market_dynamics": 0.906767, "expectation": {"probability": 60.5061, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.364793, "high": 36.664417, "low": 36.072001, "close": 36.145785, "volume": 121516}, "trend_line": 34.893546, "activity_lines": {"activity_5": 36.217369, "activity_10": 35.810701, "activity_20": 35.008894, "activity_30": 34.877327}, "trend_signal": 0, "fair_value": 30.93569, "relative_strength": 5.709121, "rate_of_change": 0.07548923093249585, "market_dynamics": 0.912528, "expectation": {"probability": 59.6529, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.150079, "high": 36.442871, "low": 36.003683, "close": 36.186516, "volume": 108375}, "trend_line": 34.913803, "activity_lines": {"activity_5": 36.250889, "activity_10": 35.965321, "activity_20": 35.160655, "activity_30": 34.960744}, "trend_signal": 1, "fair_value": 30.970034, "relative_strength": 8.321687, "rate_of_change": 0.058053715721528724, "market_dynamics": 0.966333, "expectation": {"probability": 57.9042, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.706381, "high": 36.607859, "low": 34.148391, "close": 34.22923, "volume": 136372}, "trend_line": 34.89431, "activity_lines": {"activity_5": 35.591813, "activity_10": 35.713367, "activity_20": 35.117891, "activity_30": 34.916578}, "trend_signal": 1, "fair_value": 30.992439, "relative_strength": 13.498855, "rate_of_change": -0.0558317866432488, "market_dynamics": 0.641668, "expectation": {"probability": 62.7639, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.011745, "high": 37.871889, "low": 32.129864, "close": 35.833764, "volume": 315926}, "trend_line": 34.900549, "activity_lines": {"activity_5": 35.550379, "activity_10": 35.754938, "activity_20": 35.225168, "activity_30": 34.977188}, "trend_signal": 1, "fair_value": 31.027475, "relative_strength": 10.367092, "rate_of_change": 0.017879705889013917, "market_dynamics": 0.558266, "expectation": {"probability": 57.4834, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.961147, "high": 36.818531, "low": 35.872959, "close": 36.686837, "volume": 100822}, "trend_line": 34.932965, "activity_lines": {"activity_5": 35.86505, "activity_10": 35.928795, "activity_20": 35.405283, "activity_30": 35.092433}, "trend_signal": 1, "fair_value": 31.07347, "relative_strength": 15.451028, "rate_of_change": 0.0928810604096941, "market_dynamics": 0.558982, "expectation": {"probability": 57.8556, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.774437, "high": 37.440747, "low": 36.416785, "close": 37.303565, "volume": 174634}, "trend_line": 34.956799, "activity_lines": {"activity_5": 36.360763, "activity_10": 36.179483, "activity_20": 35.633866, "activity_30": 35.245375}, "trend_signal": 1, "fair_value": 31.116317, "relative_strength": 10.219005, "rate_of_change": 0.06822781862345122, "market_dynamics": 0.681036, "expectation": {"probability": 58.4197, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.215377, "high": 38.361823, "low": 37.215377, "close": 38.273635, "volume": 232497}, "trend_line": 35.043062, "activity_lines": {"activity_5": 37.102647, "activity_10": 36.580694, "activity_20": 35.943295, "activity_30": 35.459364}, "trend_signal": 1, "fair_value": 31.186746, "relative_strength": 9.234207, "rate_of_change": 0.24677030640020112, "market_dynamics": 1.059821, "expectation": {"probability": 58.9689, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.361823, "high": 38.552897, "low": 37.666116, "close": 37.86209, "volume": 241348}, "trend_line": 35.112372, "activity_lines": {"activity_5": 37.568208, "activity_10": 36.858178, "activity_20": 36.194448, "activity_30": 35.641237}, "trend_signal": 1, "fair_value": 31.2503, "relative_strength": 8.206999, "rate_of_change": 0.19778522778632054, "market_dynamics": 1.187235, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.675915, "high": 38.499004, "low": 37.391754, "close": 38.332427, "volume": 210983}, "trend_line": 35.196389, "activity_lines": {"activity_5": 37.948358, "activity_10": 37.177706, "activity_20": 36.468485, "activity_30": 35.848982}, "trend_signal": 1, "fair_value": 31.31669, "relative_strength": 2.547725, "rate_of_change": 0.23928033116077402, "market_dynamics": 1.356676, "expectation": {"probability": 58.7381, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.410816, "high": 39.243704, "low": 38.410816, "close": 38.979139, "volume": 285665}, "trend_line": 35.336263, "activity_lines": {"activity_5": 38.377501, "activity_10": 37.588955, "activity_20": 36.78057, "activity_30": 36.093031}, "trend_signal": 1, "fair_value": 31.381378, "relative_strength": 6.715582, "rate_of_change": 0.397410086585868, "market_dynamics": 1.422203, "expectation": {"probability": 59.1786, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.371086, "high": 39.371086, "low": 38.734172, "close": 39.043223, "volume": 116060}, "trend_line": 35.486364, "activity_lines": {"activity_5": 38.675184, "activity_10": 37.963487, "activity_20": 37.070879, "activity_30": 36.332189}, "trend_signal": 1, "fair_value": 31.448147, "relative_strength": 4.853706, "rate_of_change": 0.4247789303583103, "market_dynamics": 1.304228, "expectation": {"probability": 59.6918, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.037931, "high": 39.371086, "low": 38.724374, "close": 39.106522, "volume": 209068}, "trend_line": 35.640516, "activity_lines": {"activity_5": 38.877991, "activity_10": 38.296847, "activity_20": 37.337731, "activity_30": 36.565748}, "trend_signal": 1, "fair_value": 31.524154, "relative_strength": 2.872708, "rate_of_change": 0.4343978436336738, "market_dynamics": 1.270573, "expectation": {"probability": 60.1922, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.018334, "high": 39.429878, "low": 38.724374, "close": 38.792964, "volume": 142275}, "trend_line": 35.812045, "activity_lines": {"activity_5": 38.920752, "activity_10": 38.520105, "activity_20": 37.547536, "activity_30": 36.769132}, "trend_signal": 1, "fair_value": 31.606804, "relative_strength": 2.50927, "rate_of_change": 0.4812752991567227, "market_dynamics": 1.142195, "expectation": {"probability": 62.8299, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.082025, "high": 39.242822, "low": 37.871889, "close": 37.871889, "volume": 131016}, "trend_line": 35.938831, "activity_lines": {"activity_5": 38.59443, "activity_10": 38.492918, "activity_20": 37.648357, "activity_30": 36.902025}, "trend_signal": 1, "fair_value": 31.675826, "relative_strength": 0.045931, "rate_of_change": 0.35403172312556497, "market_dynamics": 0.86461, "expectation": {"probability": 62.1309, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.724909, "high": 38.940923, "low": 37.724909, "close": 38.812012, "volume": 200121}, "trend_line": 36.081548, "activity_lines": {"activity_5": 38.612185, "activity_10": 38.599606, "activity_20": 37.823032, "activity_30": 37.087392}, "trend_signal": 1, "fair_value": 31.753105, "relative_strength": -1.591776, "rate_of_change": 0.39711085761247367, "market_dynamics": 0.829802, "expectation": {"probability": 59.3414, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.940923, "high": 39.198744, "low": 38.769472, "close": 39.009146, "volume": 146484}, "trend_line": 36.219186, "activity_lines": {"activity_5": 38.706793, "activity_10": 38.703497, "activity_20": 37.997116, "activity_30": 37.276269}, "trend_signal": 1, "fair_value": 31.830623, "relative_strength": -2.590396, "rate_of_change": 0.38146367777791185, "market_dynamics": 0.687622, "expectation": {"probability": 59.6352, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.980588, "high": 39.352445, "low": 38.58394, "close": 38.831845, "volume": 102989}, "trend_line": 36.371366, "activity_lines": {"activity_5": 38.744572, "activity_10": 38.744141, "activity_20": 38.139421, "activity_30": 37.444828}, "trend_signal": 1, "fair_value": 31.908915, "relative_strength": -2.688586, "rate_of_change": 0.42016405338320223, "market_dynamics": 0.681776, "expectation": {"probability": 62.8799, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.742599, "high": 38.940923, "low": 38.375699, "close": 38.595641, "volume": 78907}, "trend_line": 36.549181, "activity_lines": {"activity_5": 38.721929, "activity_10": 38.731689, "activity_20": 38.243765, "activity_30": 37.588329}, "trend_signal": 1, "fair_value": 31.979923, "relative_strength": -4.43223, "rate_of_change": 0.4888873296647571, "market_dynamics": 0.621022, "expectation": {"probability": 62.2939, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.752515, "high": 39.654889, "low": 38.696984, "close": 39.147378, "volume": 77839}, "trend_line": 36.741158, "activity_lines": {"activity_5": 38.896353, "activity_10": 38.806216, "activity_20": 38.385777, "activity_30": 37.755955}, "trend_signal": 1, "fair_value": 32.048417, "relative_strength": -3.821197, "rate_of_change": 0.5252566398136292, "market_dynamics": 0.413118, "expectation": {"probability": 58.9178, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.732683, "high": 38.732683, "low": 37.522906, "close": 37.7366, "volume": 97512}, "trend_line": 36.894893, "activity_lines": {"activity_5": 38.515485, "activity_10": 38.60942, "activity_20": 38.382775, "activity_30": 37.820177}, "trend_signal": 1, "fair_value": 32.110844, "relative_strength": -5.032572, "rate_of_change": 0.41842720362816166, "market_dynamics": -0.029695, "expectation": {"probability": 62.9444, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.810476, "high": 38.50461, "low": 37.80056, "close": 38.074842, "volume": 153974}, "trend_line": 37.069011, "activity_lines": {"activity_5": 38.319058, "activity_10": 38.496714, "activity_20": 38.405236, "activity_30": 37.896303}, "trend_signal": 1, "fair_value": 32.172356, "relative_strength": -7.424689, "rate_of_change": 0.4719298142428547, "market_dynamics": -0.43279, "expectation": {"probability": 60.1441, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.998884, "high": 38.464945, "low": 37.879989, "close": 38.316797, "volume": 128949}, "trend_line": 37.232977, "activity_lines": {"activity_5": 38.26557, "activity_10": 38.445608, "activity_20": 38.441553, "activity_30": 37.976805}, "trend_signal": 1, "fair_value": 32.239087, "relative_strength": -7.134955, "rate_of_change": 0.4423263409967828, "market_dynamics": -0.644593, "expectation": {"probability": 60.5141, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.127794, "high": 38.881426, "low": 38.120754, "close": 38.809236, "volume": 107803}, "trend_line": 37.38236, "activity_lines": {"activity_5": 38.410565, "activity_10": 38.498394, "activity_20": 38.514625, "activity_30": 38.078499}, "trend_signal": 1, "fair_value": 32.315022, "relative_strength": -4.899281, "rate_of_change": 0.40121153890004624, "market_dynamics": -0.829871, "expectation": {"probability": 60.9463, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.673186, "high": 38.673186, "low": 38.028632, "close": 38.326614, "volume": 80570}, "trend_line": 37.507288, "activity_lines": {"activity_5": 38.380446, "activity_10": 38.463135, "activity_20": 38.519924, "activity_30": 38.139419}, "trend_signal": 1, "fair_value": 32.393349, "relative_strength": -5.621765, "rate_of_change": 0.334189708728941, "market_dynamics": -0.813247, "expectation": {"probability": 63.5958, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.691482, "high": 38.814987, "low": 37.691482, "close": 38.643437, "volume": 70975}, "trend_line": 37.637227, "activity_lines": {"activity_5": 38.510652, "activity_10": 38.477212, "activity_20": 38.543526, "activity_30": 38.212719}, "trend_signal": 1, "fair_value": 32.467739, "relative_strength": -5.497279, "rate_of_change": 0.3464366711877442, "market_dynamics": -0.826551, "expectation": {"probability": 60.7118, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.802096, "high": 38.831845, "low": 37.92947, "close": 38.564107, "volume": 103126}, "trend_line": 37.726642, "activity_lines": {"activity_5": 38.55396, "activity_10": 38.479931, "activity_20": 38.550255, "activity_30": 38.272517}, "trend_signal": 1, "fair_value": 32.547709, "relative_strength": -7.151918, "rate_of_change": 0.23757063717790727, "market_dynamics": -0.820742, "expectation": {"probability": 63.4049, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.484778, "high": 38.494694, "low": 37.731146, "close": 37.815137, "volume": 723835}, "trend_line": 37.801012, "activity_lines": {"activity_5": 38.314993, "activity_10": 38.354565, "activity_20": 38.479651, "activity_30": 38.278227}, "trend_signal": 1, "fair_value": 32.632696, "relative_strength": -10.607298, "rate_of_change": 0.19712859681495593, "market_dynamics": -0.797737, "expectation": {"probability": 62.8108, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.820392, "high": 37.929371, "low": 37.028578, "close": 37.335145, "volume": 110500}, "trend_line": 37.863144, "activity_lines": {"activity_5": 37.949472, "activity_10": 38.160414, "activity_20": 38.365517, "activity_30": 38.248171}, "trend_signal": 1, "fair_value": 32.714836, "relative_strength": -11.030661, "rate_of_change": 0.1643659698846113, "market_dynamics": -0.847305, "expectation": {"probability": 63.2102, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.456022, "high": 38.420256, "low": 37.426598, "close": 38.365583, "volume": 87551}, "trend_line": 37.911664, "activity_lines": {"activity_5": 38.025704, "activity_10": 38.176533, "activity_20": 38.352029, "activity_30": 38.280586}, "trend_signal": 1, "fair_value": 32.80208, "relative_strength": -9.420251, "rate_of_change": 0.12814572397897928, "market_dynamics": -0.828611, "expectation": {"probability": 59.374, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.370554, "high": 38.425227, "low": 37.94311, "close": 37.97989, "volume": 102156}, "trend_line": 37.967033, "activity_lines": {"activity_5": 37.970773, "activity_10": 38.13674, "activity_20": 38.301651, "activity_30": 38.284988}, "trend_signal": 1, "fair_value": 32.888485, "relative_strength": -8.036211, "rate_of_change": 0.14604740113754672, "market_dynamics": -0.914606, "expectation": {"probability": 61.775, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.982872, "high": 38.738354, "low": 37.972931, "close": 38.640042, "volume": 73629}, "trend_line": 38.050175, "activity_lines": {"activity_5": 38.18013, "activity_10": 38.212551, "activity_20": 38.318902, "activity_30": 38.328408}, "trend_signal": 1, "fair_value": 32.974763, "relative_strength": -8.451365, "rate_of_change": 0.21898471761014948, "market_dynamics": -0.913827, "expectation": {"probability": 59.0373, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.609127, "high": 39.071363, "low": 38.569365, "close": 38.997206, "volume": 99440}, "trend_line": 38.143865, "activity_lines": {"activity_5": 38.503479, "activity_10": 38.343025, "activity_20": 38.372089, "activity_30": 38.389506}, "trend_signal": 1, "fair_value": 33.058487, "relative_strength": -9.392442, "rate_of_change": 0.24622751406529708, "market_dynamics": -0.648096, "expectation": {"probability": 59.3831, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.096214, "high": 39.135977, "low": 37.972931, "close": 38.06687, "volume": 378405}, "trend_line": 38.271786, "activity_lines": {"activity_5": 38.437911, "activity_10": 38.291976, "activity_20": 38.337194, "activity_30": 38.384539}, "trend_signal": 1, "fair_value": 33.136339, "relative_strength": -12.979601, "rate_of_change": 0.3353645468281744, "market_dynamics": -0.599732, "expectation": {"probability": 62.6533, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.982872, "high": 39.225442, "low": 37.644893, "close": 38.272043, "volume": 132215}, "trend_line": 38.353062, "activity_lines": {"activity_5": 38.391952, "activity_10": 38.291729, "activity_20": 38.325296, "activity_30": 38.384556}, "trend_signal": 0, "fair_value": 33.203548, "relative_strength": -9.62059, "rate_of_change": 0.21236531788718346, "market_dynamics": -0.438921, "expectation": {"probability": 57.8579, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.350672, "high": 38.996809, "low": 38.261207, "close": 38.472444, "volume": 86124}, "trend_line": 38.412582, "activity_lines": {"activity_5": 38.41903, "activity_10": 38.328911, "activity_20": 38.330578, "activity_30": 38.392258}, "trend_signal": 0, "fair_value": 33.272707, "relative_strength": -8.891594, "rate_of_change": 0.15518969515393355, "market_dynamics": -0.404947, "expectation": {"probability": 57.8113, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.261207, "high": 38.329797, "low": 37.429779, "close": 38.205938, "volume": 243177}, "trend_line": 38.442661, "activity_lines": {"activity_5": 38.324436, "activity_10": 38.320745, "activity_20": 38.312096, "activity_30": 38.378926}, "trend_signal": 0, "fair_value": 33.337736, "relative_strength": -6.564708, "rate_of_change": 0.07830507202041412, "market_dynamics": -0.491043, "expectation": {"probability": 64.294, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.092218, "high": 38.917284, "low": 37.94132, "close": 38.876627, "volume": 53550}, "trend_line": 38.462761, "activity_lines": {"activity_5": 38.482345, "activity_10": 38.441036, "activity_20": 38.361314, "activity_30": 38.406924}, "trend_signal": 0, "fair_value": 33.403814, "relative_strength": -9.270587, "rate_of_change": 0.05228566253516982, "market_dynamics": -0.369836, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.746307, "high": 39.036571, "low": 38.435167, "close": 38.853863, "volume": 95409}, "trend_line": 38.49582, "activity_lines": {"activity_5": 38.640705, "activity_10": 38.537887, "activity_20": 38.408151, "activity_30": 38.432156}, "trend_signal": 0, "fair_value": 33.47348, "relative_strength": -10.114818, "rate_of_change": 0.08595066797207174, "market_dynamics": -0.22132, "expectation": {"probability": 60.7905, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.8477, "high": 39.911439, "low": 38.400375, "close": 39.15377, "volume": 141982}, "trend_line": 38.523198, "activity_lines": {"activity_5": 38.846567, "activity_10": 38.661655, "activity_20": 38.48232, "activity_30": 38.474604}, "trend_signal": 0, "fair_value": 33.548581, "relative_strength": -7.641379, "rate_of_change": 0.07111940984761148, "market_dynamics": -0.002338, "expectation": {"probability": 57.3018, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.398218, "high": 39.765537, "low": 39.144517, "close": 39.627046, "volume": 86390}, "trend_line": 38.544795, "activity_lines": {"activity_5": 39.151406, "activity_10": 38.857141, "activity_20": 38.601533, "activity_30": 38.54582}, "trend_signal": 1, "fair_value": 33.62649, "relative_strength": -7.038095, "rate_of_change": 0.05606232379772797, "market_dynamics": 0.303403, "expectation": {"probability": 59.0488, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.716687, "high": 40.174244, "low": 39.716687, "close": 40.124498, "volume": 31470}, "trend_line": 38.580838, "activity_lines": {"activity_5": 39.545089, "activity_10": 39.113125, "activity_20": 38.75912, "activity_30": 38.647737}, "trend_signal": 1, "fair_value": 33.708308, "relative_strength": -7.024905, "rate_of_change": 0.09350938304380496, "market_dynamics": 0.574218, "expectation": {"probability": 59.2923, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.034957, "high": 40.303581, "low": 39.751409, "close": 39.862441, "volume": 68227}, "trend_line": 38.606035, "activity_lines": {"activity_5": 39.723516, "activity_10": 39.294473, "activity_20": 38.88199, "activity_30": 38.730421}, "trend_signal": 1, "fair_value": 33.783323, "relative_strength": -6.03103, "rate_of_change": 0.0653096233938687, "market_dynamics": 0.78364, "expectation": {"probability": 61.4129, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.517607, "high": 40.31353, "low": 39.517607, "close": 40.119524, "volume": 230331}, "trend_line": 38.650254, "activity_lines": {"activity_5": 39.921916, "activity_10": 39.506831, "activity_20": 39.021983, "activity_30": 38.828065}, "trend_signal": 1, "fair_value": 33.854108, "relative_strength": -7.439345, "rate_of_change": 0.11453908695880899, "market_dynamics": 1.035125, "expectation": {"probability": 58.5921, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.204091, "high": 40.383174, "low": 39.945416, "close": 40.087289, "volume": 194064}, "trend_line": 38.7241, "activity_lines": {"activity_5": 40.025194, "activity_10": 39.676007, "activity_20": 39.152666, "activity_30": 38.920777}, "trend_signal": 1, "fair_value": 33.923372, "relative_strength": -6.716301, "rate_of_change": 0.19106213377020287, "market_dynamics": 1.185601, "expectation": {"probability": 60.8791, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.015059, "high": 40.258811, "low": 39.597199, "close": 40.258811, "volume": 190771}, "trend_line": 38.772327, "activity_lines": {"activity_5": 40.123411, "activity_10": 39.843365, "activity_20": 39.291301, "activity_30": 39.019791}, "trend_signal": 1, "fair_value": 33.992825, "relative_strength": -6.524086, "rate_of_change": 0.12454001513268775, "market_dynamics": 1.27376, "expectation": {"probability": 57.8374, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.363276, "high": 40.820932, "low": 40.144297, "close": 40.259109, "volume": 167850}, "trend_line": 38.813992, "activity_lines": {"activity_5": 40.17961, "activity_10": 39.978297, "activity_20": 39.422272, "activity_30": 39.115712}, "trend_signal": 1, "fair_value": 34.061612, "relative_strength": -6.348773, "rate_of_change": 0.10746066389051614, "market_dynamics": 1.287647, "expectation": {"probability": 58.0341, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.462766, "high": 41.064683, "low": 40.174244, "close": 41.059311, "volume": 200162}, "trend_line": 38.888241, "activity_lines": {"activity_5": 40.493568, "activity_10": 40.221391, "activity_20": 39.621381, "activity_30": 39.260571}, "trend_signal": 1, "fair_value": 34.139414, "relative_strength": -2.588326, "rate_of_change": 0.1912944177450281, "market_dynamics": 1.305309, "expectation": {"probability": 58.7046, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.14925, "high": 41.46762, "low": 41.079607, "close": 41.358677, "volume": 92187}, "trend_line": 38.980343, "activity_lines": {"activity_5": 40.827524, "activity_10": 40.479229, "activity_20": 39.833553, "activity_30": 39.419954}, "trend_signal": 1, "fair_value": 34.217435, "relative_strength": -0.664983, "rate_of_change": 0.23683766000112222, "market_dynamics": 1.289997, "expectation": {"probability": 58.9594, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.328333, "high": 41.750172, "low": 41.242562, "close": 41.745695, "volume": 111399}, "trend_line": 39.066953, "activity_lines": {"activity_5": 41.207876, "activity_10": 40.761892, "activity_20": 40.063424, "activity_30": 39.598364}, "trend_signal": 1, "fair_value": 34.303279, "relative_strength": -0.886419, "rate_of_change": 0.22218891198571622, "market_dynamics": 1.309094, "expectation": {"probability": 59.6215, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.6666, "high": 42.38721, "low": 41.577059, "close": 42.261752, "volume": 88592}, "trend_line": 39.217791, "activity_lines": {"activity_5": 41.649687, "activity_10": 41.091258, "activity_20": 40.326348, "activity_30": 39.80448}, "trend_signal": 1, "fair_value": 34.389147, "relative_strength": 0.605648, "rate_of_change": 0.38610126569123593, "market_dynamics": 1.392155, "expectation": {"probability": 58.6303, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.477569, "high": 41.77604, "low": 39.557403, "close": 40.015755, "volume": 107202}, "trend_line": 39.282489, "activity_lines": {"activity_5": 41.209302, "activity_10": 40.964357, "activity_20": 40.354977, "activity_30": 39.855962}, "trend_signal": 1, "fair_value": 34.46548, "relative_strength": -3.309361, "rate_of_change": 0.16497104592147968, "market_dynamics": 0.986285, "expectation": {"probability": 62.2815, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.517607, "high": 40.452817, "low": 39.01518, "close": 39.02483, "volume": 101582}, "trend_line": 39.30609, "activity_lines": {"activity_5": 40.454833, "activity_10": 40.659265, "activity_20": 40.282681, "activity_30": 39.839339}, "trend_signal": 1, "fair_value": 34.534646, "relative_strength": -4.470012, "rate_of_change": 0.06008020520288141, "market_dynamics": 0.450349, "expectation": {"probability": 62.5989, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.393244, "high": 39.960339, "low": 37.910836, "close": 37.968839, "volume": 111482}, "trend_line": 39.278076, "activity_lines": {"activity_5": 39.483999, "activity_10": 40.177404, "activity_20": 40.109684, "activity_30": 39.753064}, "trend_signal": 1, "fair_value": 34.592306, "relative_strength": -4.918919, "rate_of_change": -0.07127139840161888, "market_dynamics": -0.204549, "expectation": {"probability": 63.751, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.463008, "high": 38.830128, "low": 37.82, "close": 37.9035, "volume": 107453}, "trend_line": 39.263973, "activity_lines": {"activity_5": 38.717374, "activity_10": 39.722766, "activity_20": 39.93093, "activity_30": 39.664382}, "trend_signal": 0, "fair_value": 34.643891, "relative_strength": -1.638299, "rate_of_change": -0.03590552653342451, "market_dynamics": -0.877912, "expectation": {"probability": 63.7461, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.17, "high": 43.38, "low": 38.0301, "close": 39.4243, "volume": 78766}, "trend_line": 39.290001, "activity_lines": {"activity_5": 38.713829, "activity_10": 39.584343, "activity_20": 39.89877, "activity_30": 39.674726}, "trend_signal": 0, "fair_value": 34.704045, "relative_strength": -1.221673, "rate_of_change": 0.0662897766356874, "market_dynamics": -1.102399, "expectation": {"probability": 58.016, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.57, "high": 40.92, "low": 38.69, "close": 40.56, "volume": 81119}, "trend_line": 39.356531, "activity_lines": {"activity_5": 39.278014, "activity_10": 39.667583, "activity_20": 39.970238, "activity_30": 39.756661}, "trend_signal": 0, "fair_value": 34.768828, "relative_strength": -2.361055, "rate_of_change": 0.16933061416822107, "market_dynamics": -1.03579, "expectation": {"probability": 57.8753, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.31, "high": 41.86, "low": 40.28, "close": 41.61, "volume": 53926}, "trend_line": 39.483027, "activity_lines": {"activity_5": 40.155916, "activity_10": 39.936262, "activity_20": 40.130497, "activity_30": 39.902046}, "trend_signal": 1, "fair_value": 34.837606, "relative_strength": -5.159267, "rate_of_change": 0.3214104413826591, "market_dynamics": -0.797851, "expectation": {"probability": 58.7372, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.949997, "high": 41.167658, "low": 39.930947, "close": 40.297013, "volume": 112797}, "trend_line": 39.581756, "activity_lines": {"activity_5": 40.423811, "activity_10": 39.956204, "activity_20": 40.152694, "activity_30": 39.954561}, "trend_signal": 1, "fair_value": 34.898983, "relative_strength": -9.65569, "rate_of_change": 0.2500542828187888, "market_dynamics": -0.548762, "expectation": {"probability": 60.5047, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.227757, "high": 40.356573, "low": 39.109869, "close": 40.173342, "volume": 124738}, "trend_line": 39.642014, "activity_lines": {"activity_5": 40.495271, "activity_10": 39.972963, "activity_20": 40.15624, "activity_30": 39.992728}, "trend_signal": 1, "fair_value": 34.958186, "relative_strength": -10.820182, "rate_of_change": 0.152236803238352, "market_dynamics": -0.354726, "expectation": {"probability": 59.8363, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.772648, "high": 40.771911, "low": 39.367006, "close": 40.168395, "volume": 72165}, "trend_line": 39.714964, "activity_lines": {"activity_5": 40.413759, "activity_10": 40.01741, "activity_20": 40.154459, "activity_30": 40.026688}, "trend_signal": 1, "fair_value": 35.019303, "relative_strength": -14.956208, "rate_of_change": 0.18402193188267058, "market_dynamics": -0.340928, "expectation": {"probability": 59.5044, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.138714, "high": 40.138714, "low": 39.47089, "close": 39.480784, "volume": 333907}, "trend_line": 39.742989, "activity_lines": {"activity_5": 40.053437, "activity_10": 39.974899, "activity_20": 40.084615, "activity_30": 40.01158}, "trend_signal": 1, "fair_value": 35.07504, "relative_strength": -15.699367, "rate_of_change": 0.07056534156747447, "market_dynamics": -0.294585, "expectation": {"probability": 60.2204, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.986568, "high": 40.731643, "low": 39.881478, "close": 40.486774, "volume": 244312}, "trend_line": 39.792641, "activity_lines": {"activity_5": 40.100393, "activity_10": 40.125021, "activity_20": 40.113644, "activity_30": 40.059566}, "trend_signal": 1, "fair_value": 35.1413, "relative_strength": -14.078373, "rate_of_change": 0.12493272712830383, "market_dynamics": -0.181106, "expectation": {"probability": 57.8075, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.633399, "high": 40.831273, "low": 40.346482, "close": 40.61658, "volume": 51960}, "trend_line": 39.877632, "activity_lines": {"activity_5": 40.265499, "activity_10": 40.272164, "activity_20": 40.152062, "activity_30": 40.112723}, "trend_signal": 1, "fair_value": 35.20605, "relative_strength": -15.72241, "rate_of_change": 0.21358471783764024, "market_dynamics": -0.210414, "expectation": {"probability": 57.8794, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.069458, "high": 40.326694, "low": 39.777594, "close": 39.924417, "volume": 96722}, "trend_line": 39.932711, "activity_lines": {"activity_5": 40.178579, "activity_10": 40.245318, "activity_20": 40.122194, "activity_30": 40.115742}, "trend_signal": 1, "fair_value": 35.267306, "relative_strength": -12.803775, "rate_of_change": 0.13812003681662746, "market_dynamics": -0.195392, "expectation": {"probability": 60.7237, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.128821, "high": 40.989572, "low": 39.030621, "close": 40.862537, "volume": 66126}, "trend_line": 40.012381, "activity_lines": {"activity_5": 40.420962, "activity_10": 40.352296, "activity_20": 40.182445, "activity_30": 40.175731}, "trend_signal": 1, "fair_value": 35.329275, "relative_strength": -12.321438, "rate_of_change": 0.19951062175568327, "market_dynamics": -0.123587, "expectation": {"probability": 57.9176, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.276489, "high": 41.483069, "low": 39.030621, "close": 41.087322, "volume": 42321}, "trend_line": 40.108427, "activity_lines": {"activity_5": 40.691996, "activity_10": 40.473994, "activity_20": 40.26123, "activity_30": 40.245082}, "trend_signal": 1, "fair_value": 35.398177, "relative_strength": -13.705838, "rate_of_change": 0.24004070140190154, "market_dynamics": -0.060014, "expectation": {"probability": 58.5147, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.880741, "high": 41.68, "low": 40.732336, "close": 41.5091, "volume": 165042}, "trend_line": 40.196176, "activity_lines": {"activity_5": 40.996521, "activity_10": 40.662791, "activity_20": 40.376241, "activity_30": 40.335448}, "trend_signal": 1, "fair_value": 35.465915, "relative_strength": -8.375536, "rate_of_change": 0.21877945998730464, "market_dynamics": 0.280975, "expectation": {"probability": 57.8023, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.67, "high": 42.46, "low": 41.49, "close": 42.3306, "volume": 79776}, "trend_line": 40.312067, "activity_lines": {"activity_5": 41.506724, "activity_10": 41.002786, "activity_20": 40.567347, "activity_30": 40.473152}, "trend_signal": 1, "fair_value": 35.544728, "relative_strength": -7.053137, "rate_of_change": 0.28831349529367606, "market_dynamics": 0.68417, "expectation": {"probability": 58.5765, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.095, "high": 42.64, "low": 41.71, "close": 42.0553, "volume": 65994}, "trend_line": 40.408785, "activity_lines": {"activity_5": 41.810892, "activity_10": 41.255752, "activity_20": 40.727607, "activity_30": 40.585619}, "trend_signal": 1, "fair_value": 35.614501, "relative_strength": -8.962218, "rate_of_change": 0.23992319719056518, "market_dynamics": 0.855103, "expectation": {"probability": 59.3438, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41.92, "high": 42.21, "low": 41.73, "close": 42.1014, "volume": 37639}, "trend_line": 40.491263, "activity_lines": {"activity_5": 41.988368, "activity_10": 41.482883, "activity_20": 40.890782, "activity_30": 40.69482}, "trend_signal": 1, "fair_value": 35.686027, "relative_strength": -4.662797, "rate_of_change": 0.20410908172565626, "market_dynamics": 0.929835, "expectation": {"probability": 58.5511, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/08117ee4-1c7a-4813-bc8b-a2524004375d/", "share_image": "https://sharemaestro.com/terminal/08117ee4-1c7a-4813-bc8b-a2524004375d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}