{"ticker": {"uuid": "08117ee4-1c7a-4813-bc8b-a2524004375d", "symbol": "FICS", "name": "FIRST TRUST INTERNATIONAL DEVELOPED CAPITAL STRENGTH ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FICS rose 5.20%, moving from 39.02 to 41.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -14.99 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 57.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.05"}, {"label": "12-Week Change", "value": "5.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.95%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.99"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.07, "high": 41.27, "low": 40.78, "close": 41.053, "volume": 51960}, "trend_line": 39.964023, "activity_lines": {"activity_5": 40.698147, "activity_10": 40.625787, "activity_20": 40.368103, "activity_30": 40.266029}, "trend_signal": 1, "fair_value": 35.222662, "relative_strength": -14.993591, "rate_of_change": 0.24968589210743017, "market_dynamics": -0.063901, "expectation": {"probability": 57.9529, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.453885, "high": 30.544962, "low": 30.112346, "close": 30.3685, "volume": 111373}, "trend_line": 29.201167, "activity_lines": {"activity_5": 30.4374, "activity_10": 30.54544, "activity_20": 30.113398, "activity_30": 29.737767}, "trend_signal": 1, "fair_value": 29.766565, "relative_strength": -9.251845, "rate_of_change": 0.2954958165569826, "market_dynamics": 0.962218, "expectation": {"probability": 59.1512, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.453881, "high": 31.374139, "low": 30.453881, "close": 31.1954, "volume": 239560}, "trend_line": 29.318227, "activity_lines": {"activity_5": 30.672253, "activity_10": 30.662987, "activity_20": 30.251321, "activity_30": 29.866427}, "trend_signal": 1, "fair_value": 29.777556, "relative_strength": -9.996089, "rate_of_change": 0.4008743897118859, "market_dynamics": 0.959634, "expectation": {"probability": 52.7073, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.070547, "high": 31.070547, "low": 30.321059, "close": 30.3388, "volume": 83339}, "trend_line": 29.39414, "activity_lines": {"activity_5": 30.584153, "activity_10": 30.603787, "activity_20": 30.29923, "activity_30": 29.93227}, "trend_signal": 1, "fair_value": 29.78184, "relative_strength": -11.125394, "rate_of_change": 0.25892766298589576, "market_dynamics": 0.879179, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.560372, "high": 30.965745, "low": 30.398223, "close": 30.9419, "volume": 71975}, "trend_line": 29.473253, "activity_lines": {"activity_5": 30.726893, "activity_10": 30.656333, "activity_20": 30.400716, "activity_30": 30.032126}, "trend_signal": 1, "fair_value": 29.790629, "relative_strength": -10.832645, "rate_of_change": 0.269145482739075, "market_dynamics": 0.583814, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.913315, "high": 30.918084, "low": 29.883189, "close": 30.0358, "volume": 112228}, "trend_line": 29.541583, "activity_lines": {"activity_5": 30.51482, "activity_10": 30.543022, "activity_20": 30.40629, "activity_30": 30.068419}, "trend_signal": 1, "fair_value": 29.792472, "relative_strength": -12.517197, "rate_of_change": 0.23183732043422406, "market_dynamics": 0.211584, "expectation": {"probability": 58.7149, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.997603, "high": 31.304335, "low": 29.997603, "close": 31.1708, "volume": 89325}, "trend_line": 29.66601, "activity_lines": {"activity_5": 30.71306, "activity_10": 30.648553, "activity_20": 30.515919, "activity_30": 30.17353}, "trend_signal": 1, "fair_value": 29.802758, "relative_strength": -12.110752, "rate_of_change": 0.42119273026093673, "market_dynamics": -0.211907, "expectation": {"probability": 51.2217, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.094476, "high": 31.237548, "low": 30.866513, "close": 30.9432, "volume": 52330}, "trend_line": 29.781673, "activity_lines": {"activity_5": 30.781947, "activity_10": 30.708464, "activity_20": 30.590459, "activity_30": 30.255929}, "trend_signal": 1, "fair_value": 29.811206, "relative_strength": -11.783081, "rate_of_change": 0.3898839109135384, "market_dynamics": -0.384354, "expectation": {"probability": 57.2402, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.846484, "high": 31.342469, "low": 30.76064, "close": 31.0754, "volume": 88310}, "trend_line": 29.905487, "activity_lines": {"activity_5": 30.911713, "activity_10": 30.786791, "activity_20": 30.667699, "activity_30": 30.339395}, "trend_signal": 1, "fair_value": 29.820501, "relative_strength": -13.043628, "rate_of_change": 0.4157389009005619, "market_dynamics": -0.51469, "expectation": {"probability": 50.7347, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.170835, "high": 31.189911, "low": 30.064403, "close": 30.1884, "volume": 233901}, "trend_line": 29.973097, "activity_lines": {"activity_5": 30.696707, "activity_10": 30.698582, "activity_20": 30.646331, "activity_30": 30.357648}, "trend_signal": 1, "fair_value": 29.823187, "relative_strength": -12.811238, "rate_of_change": 0.22607891321080442, "market_dynamics": -0.442818, "expectation": {"probability": 57.108, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.379158, "high": 30.74161, "low": 30.194213, "close": 30.2647, "volume": 93716}, "trend_line": 30.012683, "activity_lines": {"activity_5": 30.557367, "activity_10": 30.623551, "activity_20": 30.622929, "activity_30": 30.376461}, "trend_signal": 1, "fair_value": 29.826386, "relative_strength": -11.12987, "rate_of_change": 0.13207177089507935, "market_dynamics": -0.633586, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.097779, "high": 30.25516, "low": 29.368107, "close": 29.5748, "volume": 62470}, "trend_line": 30.02244, "activity_lines": {"activity_5": 30.1728, "activity_10": 30.427644, "activity_20": 30.527674, "activity_30": 30.348211}, "trend_signal": 1, "fair_value": 29.824576, "relative_strength": -11.106869, "rate_of_change": 0.03250958936260534, "market_dynamics": -0.824144, "expectation": {"probability": 53.5244, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.654187, "high": 29.940332, "low": 29.501576, "close": 29.8274, "volume": 98218}, "trend_line": 30.035883, "activity_lines": {"activity_5": 29.978833, "activity_10": 30.292095, "activity_20": 30.457817, "activity_30": 30.335627}, "trend_signal": 0, "fair_value": 29.824596, "relative_strength": -11.681395, "rate_of_change": 0.04477650717263074, "market_dynamics": -1.027834, "expectation": {"probability": 45.4368, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.016726, "high": 30.560403, "low": 30.016726, "close": 30.2238, "volume": 42787}, "trend_line": 30.059067, "activity_lines": {"activity_5": 29.991387, "activity_10": 30.253491, "activity_20": 30.426725, "activity_30": 30.347751}, "trend_signal": 0, "fair_value": 29.827428, "relative_strength": -13.561969, "rate_of_change": 0.07718767582095236, "market_dynamics": -1.154773, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.007135, "high": 30.011713, "low": 29.758188, "close": 29.8736, "volume": 23784}, "trend_line": 30.09078, "activity_lines": {"activity_5": 29.94398, "activity_10": 30.153305, "activity_20": 30.363377, "activity_30": 30.335785}, "trend_signal": 0, "fair_value": 29.827753, "relative_strength": -13.26162, "rate_of_change": 0.10550227656766552, "market_dynamics": -1.223683, "expectation": {"probability": 50.2171, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.045201, "high": 30.215553, "low": 29.740074, "close": 30.0225, "volume": 70464}, "trend_line": 30.118617, "activity_lines": {"activity_5": 29.967193, "activity_10": 30.099616, "activity_20": 30.319005, "activity_30": 30.33138}, "trend_signal": 0, "fair_value": 29.829115, "relative_strength": -12.233295, "rate_of_change": 0.09251006454469332, "market_dynamics": -1.129345, "expectation": {"probability": 46.3263, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.906904, "high": 30.126667, "low": 29.1234, "close": 29.1234, "volume": 51724}, "trend_line": 30.144263, "activity_lines": {"activity_5": 29.706853, "activity_10": 29.882696, "activity_20": 30.192337, "activity_30": 30.267173}, "trend_signal": 0, "fair_value": 29.824214, "relative_strength": -11.767372, "rate_of_change": 0.08514999211284596, "market_dynamics": -1.185795, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.932364, "high": 29.085243, "low": 28.378177, "close": 28.7126, "volume": 196852}, "trend_line": 30.13914, "activity_lines": {"activity_5": 29.339673, "activity_10": 29.628311, "activity_20": 30.035184, "activity_30": 30.174807}, "trend_signal": 0, "fair_value": 29.816548, "relative_strength": -12.877106, "rate_of_change": -0.01699494195627721, "market_dynamics": -1.18698, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.540611, "high": 28.774707, "low": 28.062864, "close": 28.7126, "volume": 74696}, "trend_line": 30.1593, "activity_lines": {"activity_5": 29.046813, "activity_10": 29.414482, "activity_20": 29.887181, "activity_30": 30.082772}, "trend_signal": 0, "fair_value": 29.808986, "relative_strength": -14.163882, "rate_of_change": 0.06688976526868591, "market_dynamics": -1.2119, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.69347, "high": 29.266767, "low": 28.603367, "close": 28.7508, "volume": 34250}, "trend_line": 30.17649, "activity_lines": {"activity_5": 28.867433, "activity_10": 29.250558, "activity_20": 29.752689, "activity_30": 29.991902}, "trend_signal": 0, "fair_value": 29.801788, "relative_strength": -13.899158, "rate_of_change": 0.05699734410281197, "market_dynamics": -1.328868, "expectation": {"probability": 39.9273, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.842014, "high": 28.970433, "low": 28.08192, "close": 28.0845, "volume": 50316}, "trend_line": 30.146847, "activity_lines": {"activity_5": 28.540807, "activity_10": 28.991627, "activity_20": 29.561404, "activity_30": 29.856934}, "trend_signal": 0, "fair_value": 29.790184, "relative_strength": -13.126595, "rate_of_change": -0.09823210055245023, "market_dynamics": -1.32403, "expectation": {"probability": 46.9717, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.938613, "high": 28.28259, "low": 27.575525, "close": 27.6233, "volume": 87414}, "trend_line": 30.07242, "activity_lines": {"activity_5": 28.189647, "activity_10": 28.688482, "activity_20": 29.337771, "activity_30": 29.694125}, "trend_signal": 0, "fair_value": 29.775642, "relative_strength": -12.015736, "rate_of_change": -0.24688153955204675, "market_dynamics": -1.395239, "expectation": {"probability": 46.164, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.053291, "high": 29.008785, "low": 28.005516, "close": 28.9419, "volume": 37848}, "trend_line": 30.035807, "activity_lines": {"activity_5": 28.378027, "activity_10": 28.660564, "activity_20": 29.252791, "activity_30": 29.621188}, "trend_signal": 0, "fair_value": 29.770083, "relative_strength": -13.065605, "rate_of_change": -0.12174943020881815, "market_dynamics": -1.33899, "expectation": {"probability": 39.4376, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.932325, "high": 29.275443, "low": 28.664787, "close": 28.9801, "volume": 70331}, "trend_line": 29.986683, "activity_lines": {"activity_5": 28.563853, "activity_10": 28.655691, "activity_20": 29.182181, "activity_30": 29.553078}, "trend_signal": 0, "fair_value": 29.764852, "relative_strength": -15.036627, "rate_of_change": -0.1635514570991852, "market_dynamics": -1.139357, "expectation": {"probability": 40.4987, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.951453, "high": 29.906946, "low": 28.922788, "close": 29.9015, "volume": 35170}, "trend_line": 29.95404, "activity_lines": {"activity_5": 29.03898, "activity_10": 28.840958, "activity_20": 29.205793, "activity_30": 29.547582}, "trend_signal": 0, "fair_value": 29.765751, "relative_strength": -13.696849, "rate_of_change": -0.10885832220922935, "market_dynamics": -0.830683, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.050292, "high": 30.4516, "low": 29.945188, "close": 30.4516, "volume": 37003}, "trend_line": 29.945023, "activity_lines": {"activity_5": 29.62076, "activity_10": 29.125736, "activity_20": 29.28675, "activity_30": 29.579683}, "trend_signal": 0, "fair_value": 29.770233, "relative_strength": -12.511762, "rate_of_change": -0.030102784131956998, "market_dynamics": -0.379212, "expectation": {"probability": 48.2817, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.442022, "high": 30.786, "low": 30.298698, "close": 30.786, "volume": 51698}, "trend_line": 29.939967, "activity_lines": {"activity_5": 30.1562, "activity_10": 29.463513, "activity_20": 29.397574, "activity_30": 29.63394}, "trend_signal": 0, "fair_value": 29.776829, "relative_strength": -11.278738, "rate_of_change": -0.01688427489269161, "market_dynamics": 0.105131, "expectation": {"probability": 50.94, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.558602, "high": 30.782475, "low": 30.457511, "close": 30.7669, "volume": 116440}, "trend_line": 29.944393, "activity_lines": {"activity_5": 30.474427, "activity_10": 29.767587, "activity_20": 29.508411, "activity_30": 29.68729}, "trend_signal": 0, "fair_value": 29.783217, "relative_strength": -11.427376, "rate_of_change": 0.014782915425398635, "market_dynamics": 0.545091, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.852876, "high": 31.703265, "low": 30.795547, "close": 31.344, "volume": 92310}, "trend_line": 29.962997, "activity_lines": {"activity_5": 30.863353, "activity_10": 30.139238, "activity_20": 29.67505, "activity_30": 29.777587}, "trend_signal": 0, "fair_value": 29.793222, "relative_strength": -12.251995, "rate_of_change": 0.062128492636333764, "market_dynamics": 0.87343, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.551706, "high": 32.154788, "low": 31.49427, "close": 32.0313, "volume": 328419}, "trend_line": 30.0257, "activity_lines": {"activity_5": 31.323787, "activity_10": 30.588009, "activity_20": 29.905868, "activity_30": 29.911026}, "trend_signal": 0, "fair_value": 29.819105, "relative_strength": -10.685934, "rate_of_change": 0.20926811827267833, "market_dynamics": 1.115696, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.173903, "high": 32.489802, "low": 32.097321, "close": 32.3039, "volume": 49410}, "trend_line": 30.085313, "activity_lines": {"activity_5": 31.7331, "activity_10": 31.026698, "activity_20": 30.153871, "activity_30": 30.058007}, "trend_signal": 0, "fair_value": 29.84429, "relative_strength": -9.738089, "rate_of_change": 0.19853991747069613, "market_dynamics": 1.176891, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.068664, "high": 32.068664, "low": 31.695327, "close": 31.8102, "volume": 38873}, "trend_line": 30.13337, "activity_lines": {"activity_5": 31.85436, "activity_10": 31.298907, "activity_20": 30.345145, "activity_30": 30.16929}, "trend_signal": 1, "fair_value": 29.863867, "relative_strength": -7.742955, "rate_of_change": 0.15973574880208166, "market_dynamics": 1.127256, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.944129, "high": 32.662082, "low": 31.886692, "close": 32.5855, "volume": 89243}, "trend_line": 30.179707, "activity_lines": {"activity_5": 32.165773, "activity_10": 31.635955, "activity_20": 30.599612, "activity_30": 30.327492}, "trend_signal": 1, "fair_value": 29.888908, "relative_strength": -7.948398, "rate_of_change": 0.1537730429752835, "market_dynamics": 1.132131, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.164358, "high": 32.164358, "low": 31.628382, "close": 32.0178, "volume": 49258}, "trend_line": 30.235673, "activity_lines": {"activity_5": 32.166713, "activity_10": 31.803536, "activity_20": 30.786879, "activity_30": 30.446078}, "trend_signal": 1, "fair_value": 29.908014, "relative_strength": -11.490521, "rate_of_change": 0.18544248955100182, "market_dynamics": 0.953293, "expectation": {"probability": 59.2064, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.173891, "high": 32.3462, "low": 31.838846, "close": 32.2409, "volume": 63810}, "trend_line": 30.278973, "activity_lines": {"activity_5": 32.1971, "activity_10": 31.956451, "activity_20": 30.98685, "activity_30": 30.575448}, "trend_signal": 1, "fair_value": 29.935263, "relative_strength": -10.949736, "rate_of_change": 0.1432083221696508, "market_dynamics": 0.927687, "expectation": {"probability": 52.1458, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.173963, "high": 32.6526, "low": 32.173963, "close": 32.3367, "volume": 115913}, "trend_line": 30.35567, "activity_lines": {"activity_5": 32.245447, "activity_10": 32.084249, "activity_20": 31.184672, "activity_30": 30.708205}, "trend_signal": 1, "fair_value": 29.958578, "relative_strength": -11.333975, "rate_of_change": 0.2533011935378368, "market_dynamics": 1.010425, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.193113, "high": 32.422859, "low": 31.953699, "close": 32.4085, "volume": 463254}, "trend_line": 30.396927, "activity_lines": {"activity_5": 32.31554, "activity_10": 32.190827, "activity_20": 31.378313, "activity_30": 30.840645}, "trend_signal": 1, "fair_value": 29.977506, "relative_strength": -12.315266, "rate_of_change": 0.13591200589544444, "market_dynamics": 1.085945, "expectation": {"probability": 53.6974, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.279189, "high": 32.834406, "low": 31.762262, "close": 32.7158, "volume": 118603}, "trend_line": 30.456013, "activity_lines": {"activity_5": 32.44818, "activity_10": 32.323778, "activity_20": 31.585577, "activity_30": 30.99025}, "trend_signal": 1, "fair_value": 29.998999, "relative_strength": -9.708121, "rate_of_change": 0.1943814912606037, "market_dynamics": 1.213526, "expectation": {"probability": 54.4997, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.815247, "high": 33.205144, "low": 32.709948, "close": 33.177, "volume": 66223}, "trend_line": 30.526067, "activity_lines": {"activity_5": 32.725867, "activity_10": 32.505149, "activity_20": 31.817701, "activity_30": 31.165797}, "trend_signal": 1, "fair_value": 30.032287, "relative_strength": -9.283835, "rate_of_change": 0.23001697562974677, "market_dynamics": 1.298634, "expectation": {"probability": 55.2747, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.351336, "high": 33.351336, "low": 32.972544, "close": 33.1886, "volume": 44546}, "trend_line": 30.626073, "activity_lines": {"activity_5": 32.93014, "activity_10": 32.655302, "activity_20": 32.029672, "activity_30": 31.337574}, "trend_signal": 1, "fair_value": 30.066571, "relative_strength": -10.5881, "rate_of_change": 0.32760853207850354, "market_dynamics": 1.257376, "expectation": {"probability": 56.0238, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.025881, "high": 33.791698, "low": 33.025881, "close": 33.5497, "volume": 107006}, "trend_line": 30.735573, "activity_lines": {"activity_5": 33.1916, "activity_10": 32.850067, "activity_20": 32.2549, "activity_30": 31.526195}, "trend_signal": 1, "fair_value": 30.098126, "relative_strength": -7.797404, "rate_of_change": 0.35753849342681654, "market_dynamics": 1.190687, "expectation": {"probability": 56.7481, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.456618, "high": 33.896963, "low": 33.351318, "close": 33.4279, "volume": 100509}, "trend_line": 30.86401, "activity_lines": {"activity_5": 33.331593, "activity_10": 33.000036, "activity_20": 32.442504, "activity_30": 31.699893}, "trend_signal": 1, "fair_value": 30.128601, "relative_strength": -6.704604, "rate_of_change": 0.4178773566381915, "market_dynamics": 1.092191, "expectation": {"probability": 62.5411, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.508749, "high": 33.873079, "low": 33.333584, "close": 33.5192, "volume": 79977}, "trend_line": 30.98707, "activity_lines": {"activity_5": 33.43406, "activity_10": 33.137193, "activity_20": 32.611162, "activity_30": 31.871196}, "trend_signal": 1, "fair_value": 30.157613, "relative_strength": -8.782854, "rate_of_change": 0.3987168226034104, "market_dynamics": 0.919226, "expectation": {"probability": 56.5329, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.499156, "high": 33.662145, "low": 33.415264, "close": 33.5423, "volume": 159912}, "trend_line": 31.097687, "activity_lines": {"activity_5": 33.490667, "activity_10": 33.261573, "activity_20": 32.760224, "activity_30": 32.036049}, "trend_signal": 1, "fair_value": 30.184183, "relative_strength": -7.842976, "rate_of_change": 0.3569779265997117, "market_dynamics": 0.803232, "expectation": {"probability": 57.1066, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.55662, "high": 33.55662, "low": 32.693735, "close": 32.8759, "volume": 91204}, "trend_line": 31.197763, "activity_lines": {"activity_5": 33.300787, "activity_10": 33.237071, "activity_20": 32.824094, "activity_30": 32.150773}, "trend_signal": 1, "fair_value": 30.201949, "relative_strength": -8.509186, "rate_of_change": 0.32181171545008425, "market_dynamics": 0.437307, "expectation": {"probability": 62.8078, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.952674, "high": 33.067726, "low": 32.070612, "close": 32.0802, "volume": 174924}, "trend_line": 31.266353, "activity_lines": {"activity_5": 32.86652, "activity_10": 33.056351, "activity_20": 32.798019, "activity_30": 32.207704}, "trend_signal": 1, "fair_value": 30.211258, "relative_strength": -9.785531, "rate_of_change": 0.2198555069477269, "market_dynamics": 0.07032, "expectation": {"probability": 61.9638, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.458842, "high": 32.458842, "low": 31.694326, "close": 31.8693, "volume": 171563}, "trend_line": 31.357883, "activity_lines": {"activity_5": 32.45992, "activity_10": 32.841949, "activity_20": 32.744103, "activity_30": 32.246604}, "trend_signal": 1, "fair_value": 30.219183, "relative_strength": -4.792186, "rate_of_change": 0.29274280885910275, "market_dynamics": -0.282317, "expectation": {"probability": 58.836, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.176098, "high": 32.545414, "low": 31.842161, "close": 32.3295, "volume": 182806}, "trend_line": 31.478447, "activity_lines": {"activity_5": 32.310627, "activity_10": 32.721024, "activity_20": 32.728858, "activity_30": 32.309289}, "trend_signal": 1, "fair_value": 30.232504, "relative_strength": -6.616964, "rate_of_change": 0.3844774852945211, "market_dynamics": -0.56368, "expectation": {"probability": 55.5149, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.386961, "high": 32.67459, "low": 31.834139, "close": 32.6046, "volume": 84936}, "trend_line": 31.60818, "activity_lines": {"activity_5": 32.332347, "activity_10": 32.65714, "activity_20": 32.732371, "activity_30": 32.381944}, "trend_signal": 1, "fair_value": 30.250008, "relative_strength": -6.307072, "rate_of_change": 0.4121327840601592, "market_dynamics": -0.666115, "expectation": {"probability": 56.1114, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.799188, "high": 33.470418, "low": 32.766685, "close": 33.4406, "volume": 152232}, "trend_line": 31.764507, "activity_lines": {"activity_5": 32.695247, "activity_10": 32.755664, "activity_20": 32.8095, "activity_30": 32.500165}, "trend_signal": 1, "fair_value": 30.268567, "relative_strength": -4.894948, "rate_of_change": 0.49457766945138076, "market_dynamics": -0.546079, "expectation": {"probability": 56.802, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.45599, "high": 33.746495, "low": 33.326557, "close": 33.6929, "volume": 67522}, "trend_line": 31.951453, "activity_lines": {"activity_5": 33.1046, "activity_10": 32.895478, "activity_20": 32.903948, "activity_30": 32.624577}, "trend_signal": 1, "fair_value": 30.284664, "relative_strength": -5.836149, "rate_of_change": 0.5885373886016947, "market_dynamics": -0.394617, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.657294, "high": 33.882603, "low": 33.393635, "close": 33.6525, "volume": 70175}, "trend_line": 32.152427, "activity_lines": {"activity_5": 33.392973, "activity_10": 33.025344, "activity_20": 32.987933, "activity_30": 32.734322}, "trend_signal": 1, "fair_value": 30.298489, "relative_strength": -6.912239, "rate_of_change": 0.6289979989329506, "market_dynamics": -0.322512, "expectation": {"probability": 60.2963, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.729276, "high": 33.729276, "low": 33.07214, "close": 33.6148, "volume": 100915}, "trend_line": 32.30819, "activity_lines": {"activity_5": 33.5499, "activity_10": 33.144271, "activity_20": 33.059555, "activity_30": 32.828669}, "trend_signal": 1, "fair_value": 30.310983, "relative_strength": -5.245058, "rate_of_change": 0.4844517647143723, "market_dynamics": -0.198225, "expectation": {"probability": 59.5319, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.681273, "high": 34.189417, "low": 33.37447, "close": 33.8155, "volume": 106286}, "trend_line": 32.46937, "activity_lines": {"activity_5": 33.68804, "activity_10": 33.297951, "activity_20": 33.14539, "activity_30": 32.925915}, "trend_signal": 1, "fair_value": 30.323469, "relative_strength": -6.901381, "rate_of_change": 0.49888279101984523, "market_dynamics": -0.176636, "expectation": {"probability": 56.5342, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.633343, "high": 34.131899, "low": 32.943035, "close": 33.1252, "volume": 113897}, "trend_line": 32.576827, "activity_lines": {"activity_5": 33.515353, "activity_10": 33.321155, "activity_20": 33.156921, "activity_30": 32.968226}, "trend_signal": 1, "fair_value": 30.334237, "relative_strength": -11.538939, "rate_of_change": 0.33094882962005023, "market_dynamics": -0.261265, "expectation": {"probability": 59.2522, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.163535, "high": 33.642916, "low": 33.115597, "close": 33.3457, "volume": 404850}, "trend_line": 32.673297, "activity_lines": {"activity_5": 33.437193, "activity_10": 33.379916, "activity_20": 33.185241, "activity_30": 33.017831}, "trend_signal": 1, "fair_value": 30.342887, "relative_strength": -10.811435, "rate_of_change": 0.29613074348829765, "market_dynamics": -0.164452, "expectation": {"probability": 56.2442, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.962056, "high": 34.107276, "low": 33.032746, "close": 33.1101, "volume": 155514}, "trend_line": 32.750767, "activity_lines": {"activity_5": 33.303647, "activity_10": 33.372833, "activity_20": 33.186319, "activity_30": 33.046012}, "trend_signal": 1, "fair_value": 30.349439, "relative_strength": -11.052166, "rate_of_change": 0.23710493618077558, "market_dynamics": -0.242498, "expectation": {"probability": 59.1244, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.409206, "high": 33.700613, "low": 32.877799, "close": 33.6038, "volume": 191977}, "trend_line": 32.84533, "activity_lines": {"activity_5": 33.370827, "activity_10": 33.432953, "activity_20": 33.231075, "activity_30": 33.101046}, "trend_signal": 1, "fair_value": 30.358469, "relative_strength": -12.50648, "rate_of_change": 0.28873522259797374, "market_dynamics": -0.234451, "expectation": {"probability": 55.9691, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.778127, "high": 34.378369, "low": 33.345179, "close": 34.3106, "volume": 148005}, "trend_line": 32.944217, "activity_lines": {"activity_5": 33.67434, "activity_10": 33.598413, "activity_20": 33.338916, "activity_30": 33.19558}, "trend_signal": 1, "fair_value": 30.372762, "relative_strength": -10.123794, "rate_of_change": 0.3010686755164428, "market_dynamics": 0.05357, "expectation": {"probability": 56.5423, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.155722, "high": 34.291261, "low": 33.642612, "close": 33.7007, "volume": 87830}, "trend_line": 32.999863, "activity_lines": {"activity_5": 33.741547, "activity_10": 33.621964, "activity_20": 33.383274, "activity_30": 33.244385}, "trend_signal": 1, "fair_value": 30.378974, "relative_strength": -7.807812, "rate_of_change": 0.16890976646977482, "market_dynamics": 0.059806, "expectation": {"probability": 60.5427, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.88455, "high": 33.981363, "low": 33.362728, "close": 33.962, "volume": 113684}, "trend_line": 33.055133, "activity_lines": {"activity_5": 33.857487, "activity_10": 33.688295, "activity_20": 33.450079, "activity_30": 33.306458}, "trend_signal": 1, "fair_value": 30.386331, "relative_strength": -4.433883, "rate_of_change": 0.1674855438036217, "market_dynamics": 0.311606, "expectation": {"probability": 55.3082, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.739422, "high": 34.213807, "low": 33.138212, "close": 33.2844, "volume": 91406}, "trend_line": 33.104273, "activity_lines": {"activity_5": 33.706473, "activity_10": 33.626533, "activity_20": 33.450387, "activity_30": 33.32125}, "trend_signal": 1, "fair_value": 30.387057, "relative_strength": -3.190038, "rate_of_change": 0.14866072388818188, "market_dynamics": 0.181011, "expectation": {"probability": 59.6553, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.519526, "high": 33.3618, "low": 32.442075, "close": 33.3618, "volume": 157925}, "trend_line": 33.13015, "activity_lines": {"activity_5": 33.56964, "activity_10": 33.585536, "activity_20": 33.45875, "activity_30": 33.337865}, "trend_signal": 1, "fair_value": 30.38511, "relative_strength": -3.100335, "rate_of_change": 0.07816815672104101, "market_dynamics": -0.123662, "expectation": {"probability": 54.7799, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.352083, "high": 34.291072, "low": 33.235907, "close": 34.2234, "volume": 318535}, "trend_line": 33.20367, "activity_lines": {"activity_5": 33.73614, "activity_10": 33.705795, "activity_20": 33.549919, "activity_30": 33.408397}, "trend_signal": 1, "fair_value": 30.391096, "relative_strength": -5.485574, "rate_of_change": 0.2219126686718956, "market_dynamics": -0.08669, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.465518, "high": 35.404607, "low": 34.446155, "close": 35.3562, "volume": 87618}, "trend_line": 33.307513, "activity_lines": {"activity_5": 34.286053, "activity_10": 34.0246, "activity_20": 33.745731, "activity_30": 33.54727}, "trend_signal": 1, "fair_value": 30.402908, "relative_strength": -3.152001, "rate_of_change": 0.3127455489107008, "market_dynamics": -0.020366, "expectation": {"probability": 55.7862, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.336767, "high": 35.830514, "low": 35.288361, "close": 35.5788, "volume": 82442}, "trend_line": 33.415583, "activity_lines": {"activity_5": 34.7998, "activity_10": 34.343315, "activity_20": 33.950932, "activity_30": 33.693804}, "trend_signal": 1, "fair_value": 30.413065, "relative_strength": -1.632433, "rate_of_change": 0.3244613309915931, "market_dynamics": 0.373917, "expectation": {"probability": 55.4987, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.520736, "high": 35.520736, "low": 34.732387, "close": 34.814, "volume": 66354}, "trend_line": 33.495767, "activity_lines": {"activity_5": 34.950827, "activity_10": 34.482373, "activity_20": 34.066635, "activity_30": 33.784025}, "trend_signal": 1, "fair_value": 30.420453, "relative_strength": 2.250927, "rate_of_change": 0.23995990134304318, "market_dynamics": 0.663002, "expectation": {"probability": 58.9846, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.988271, "high": 35.704688, "low": 34.73646, "close": 35.6466, "volume": 140885}, "trend_line": 33.59346, "activity_lines": {"activity_5": 35.277413, "activity_10": 34.741833, "activity_20": 34.24761, "activity_30": 33.922788}, "trend_signal": 1, "fair_value": 30.436203, "relative_strength": -1.00963, "rate_of_change": 0.2916577488731623, "market_dynamics": 0.85918, "expectation": {"probability": 56.2474, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.724081, "high": 36.149285, "low": 35.522613, "close": 35.7144, "volume": 140114}, "trend_line": 33.67804, "activity_lines": {"activity_5": 35.47428, "activity_10": 34.976478, "activity_20": 34.419248, "activity_30": 34.059623}, "trend_signal": 1, "fair_value": 30.453001, "relative_strength": -2.087467, "rate_of_change": 0.2517751967198453, "market_dynamics": 0.986838, "expectation": {"probability": 57.1368, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.976912, "high": 36.821486, "low": 35.976912, "close": 36.5885, "volume": 77545}, "trend_line": 33.79137, "activity_lines": {"activity_5": 35.863113, "activity_10": 35.344527, "activity_20": 34.659324, "activity_30": 34.247395}, "trend_signal": 1, "fair_value": 30.484899, "relative_strength": -0.578951, "rate_of_change": 0.33651008194062865, "market_dynamics": 1.045664, "expectation": {"probability": 58.2033, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.530275, "high": 36.559398, "low": 35.540084, "close": 35.6857, "volume": 121593}, "trend_line": 33.86257, "activity_lines": {"activity_5": 35.86886, "activity_10": 35.495925, "activity_20": 34.798429, "activity_30": 34.369609}, "trend_signal": 1, "fair_value": 30.511501, "relative_strength": -2.996514, "rate_of_change": 0.2107046858413775, "market_dynamics": 1.141763, "expectation": {"probability": 63.42, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.637184, "high": 35.811923, "low": 35.320322, "close": 35.7828, "volume": 170411}, "trend_line": 33.941067, "activity_lines": {"activity_5": 35.899847, "activity_10": 35.633638, "activity_20": 34.937292, "activity_30": 34.493495}, "trend_signal": 1, "fair_value": 30.533003, "relative_strength": -3.75864, "rate_of_change": 0.2318105211742603, "market_dynamics": 1.095726, "expectation": {"probability": 57.9077, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.802192, "high": 35.976932, "low": 35.666672, "close": 35.8119, "volume": 80058}, "trend_line": 34.01749, "activity_lines": {"activity_5": 35.875947, "activity_10": 35.731216, "activity_20": 35.068783, "activity_30": 34.614194}, "trend_signal": 1, "fair_value": 30.550949, "relative_strength": -3.716788, "rate_of_change": 0.22516381114360803, "market_dynamics": 0.857346, "expectation": {"probability": 58.1998, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.704555, "high": 35.724553, "low": 34.7829, "close": 34.7829, "volume": 104782}, "trend_line": 34.058843, "activity_lines": {"activity_5": 35.498027, "activity_10": 35.597156, "activity_20": 35.091811, "activity_30": 34.663575}, "trend_signal": 1, "fair_value": 30.562602, "relative_strength": -6.396858, "rate_of_change": 0.1215639366690513, "market_dynamics": 0.458709, "expectation": {"probability": 63.7149, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.093542, "high": 35.316529, "low": 34.145483, "close": 34.5402, "volume": 59819}, "trend_line": 34.11432, "activity_lines": {"activity_5": 35.101307, "activity_10": 35.408796, "activity_20": 35.087118, "activity_30": 34.694631}, "trend_signal": 1, "fair_value": 30.568721, "relative_strength": -5.341929, "rate_of_change": 0.16288574453335428, "market_dynamics": 0.022094, "expectation": {"probability": 62.7527, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.685863, "high": 35.01583, "low": 34.157178, "close": 34.482, "volume": 112731}, "trend_line": 34.19438, "activity_lines": {"activity_5": 34.82174, "activity_10": 35.224691, "activity_20": 35.070144, "activity_30": 34.718352}, "trend_signal": 1, "fair_value": 30.575778, "relative_strength": -10.178924, "rate_of_change": 0.23468150618275005, "market_dynamics": -0.36049, "expectation": {"probability": 61.2495, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.666415, "high": 34.666415, "low": 33.540315, "close": 33.6471, "volume": 347302}, "trend_line": 34.25364, "activity_lines": {"activity_5": 34.34412, "activity_10": 34.908727, "activity_20": 34.968245, "activity_30": 34.683044}, "trend_signal": 1, "fair_value": 30.576539, "relative_strength": -9.012884, "rate_of_change": 0.17330333230195943, "market_dynamics": -0.632411, "expectation": {"probability": 57.3154, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.627665, "high": 34.093637, "low": 33.462536, "close": 34.0683, "volume": 329567}, "trend_line": 34.3116, "activity_lines": {"activity_5": 34.14928, "activity_10": 34.690562, "activity_20": 34.903903, "activity_30": 34.671086}, "trend_signal": 0, "fair_value": 30.584685, "relative_strength": -9.287197, "rate_of_change": 0.16920829435937715, "market_dynamics": -0.732267, "expectation": {"probability": 49.8368, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.35576, "high": 34.5305, "low": 33.889788, "close": 34.5305, "volume": 142161}, "trend_line": 34.375797, "activity_lines": {"activity_5": 34.224747, "activity_10": 34.585129, "activity_20": 34.881369, "activity_30": 34.685209}, "trend_signal": 0, "fair_value": 30.599729, "relative_strength": -8.490504, "rate_of_change": 0.1870999895079217, "market_dynamics": -0.761823, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.598475, "high": 35.064448, "low": 34.394612, "close": 34.88, "volume": 97739}, "trend_line": 34.423777, "activity_lines": {"activity_5": 34.43354, "activity_10": 34.564767, "activity_20": 34.891072, "activity_30": 34.717738}, "trend_signal": 1, "fair_value": 30.610679, "relative_strength": -10.206225, "rate_of_change": 0.1395749457096299, "market_dynamics": -0.835809, "expectation": {"probability": 58.7349, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.291171, "high": 35.291171, "low": 34.188322, "close": 34.2664, "volume": 109877}, "trend_line": 34.442893, "activity_lines": {"activity_5": 34.415147, "activity_10": 34.463905, "activity_20": 34.836722, "activity_30": 34.707585}, "trend_signal": 0, "fair_value": 30.620391, "relative_strength": -12.155487, "rate_of_change": 0.055531384600814734, "market_dynamics": -0.884528, "expectation": {"probability": 54.5058, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.198135, "high": 34.276213, "low": 32.948888, "close": 33.2612, "volume": 122692}, "trend_line": 34.42985, "activity_lines": {"activity_5": 34.07606, "activity_10": 34.206085, "activity_20": 34.68519, "activity_30": 34.631346}, "trend_signal": 0, "fair_value": 30.618174, "relative_strength": -12.444643, "rate_of_change": -0.03786847986316405, "market_dynamics": -1.013327, "expectation": {"probability": 53.8275, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.290503, "high": 33.561824, "low": 33.090428, "close": 33.3881, "volume": 99035}, "trend_line": 34.422293, "activity_lines": {"activity_5": 33.805, "activity_10": 34.017185, "activity_20": 34.545853, "activity_30": 34.564137}, "trend_signal": 0, "fair_value": 30.614355, "relative_strength": -12.551247, "rate_of_change": -0.021948977413489983, "market_dynamics": -1.085793, "expectation": {"probability": 49.8863, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.388113, "high": 33.407633, "low": 32.948046, "close": 33.1246, "volume": 141879}, "trend_line": 34.399263, "activity_lines": {"activity_5": 33.491453, "activity_10": 33.824445, "activity_20": 34.381296, "activity_30": 34.480415}, "trend_signal": 0, "fair_value": 30.614822, "relative_strength": -12.187789, "rate_of_change": -0.06690431692044935, "market_dynamics": -1.16489, "expectation": {"probability": 54.1267, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.343191, "high": 33.534482, "low": 32.754874, "close": 32.8513, "volume": 197619}, "trend_line": 34.390133, "activity_lines": {"activity_5": 33.180533, "activity_10": 33.612165, "activity_20": 34.195942, "activity_30": 34.380546}, "trend_signal": 0, "fair_value": 30.618183, "relative_strength": -10.595808, "rate_of_change": -0.02654126630561525, "market_dynamics": -1.216287, "expectation": {"probability": 53.5867, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.421827, "high": 33.563715, "low": 32.421827, "close": 33.3978, "volume": 156243}, "trend_line": 34.39187, "activity_lines": {"activity_5": 33.187027, "activity_10": 33.529956, "activity_20": 34.074565, "activity_30": 34.316525}, "trend_signal": 0, "fair_value": 30.631081, "relative_strength": -11.350107, "rate_of_change": 0.005050867351977223, "market_dynamics": -1.205382, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.719864, "high": 34.440132, "low": 33.719864, "close": 34.3277, "volume": 159378}, "trend_line": 34.432457, "activity_lines": {"activity_5": 33.561393, "activity_10": 33.636533, "activity_20": 34.052135, "activity_30": 34.312385}, "trend_signal": 0, "fair_value": 30.654273, "relative_strength": -9.958408, "rate_of_change": 0.11801335606351777, "market_dynamics": -0.997903, "expectation": {"probability": 50.8857, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.354326, "high": 35.164385, "low": 34.354326, "close": 34.5788, "volume": 174899}, "trend_line": 34.464957, "activity_lines": {"activity_5": 33.94836, "activity_10": 33.776389, "activity_20": 34.055935, "activity_30": 34.321826}, "trend_signal": 0, "fair_value": 30.674902, "relative_strength": -7.788227, "rate_of_change": 0.09438768775634822, "market_dynamics": -0.670456, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.061532, "high": 35.104849, "low": 33.970766, "close": 34.7453, "volume": 145144}, "trend_line": 34.479447, "activity_lines": {"activity_5": 34.311447, "activity_10": 33.937236, "activity_20": 34.080677, "activity_30": 34.339913}, "trend_signal": 0, "fair_value": 30.701077, "relative_strength": -7.25345, "rate_of_change": 0.04204270442003486, "market_dynamics": -0.328191, "expectation": {"probability": 54.2668, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.905335, "high": 36.111054, "low": 34.871566, "close": 35.8817, "volume": 151253}, "trend_line": 34.552147, "activity_lines": {"activity_5": 34.945287, "activity_10": 34.300796, "activity_20": 34.218262, "activity_30": 34.430381}, "trend_signal": 0, "fair_value": 30.736376, "relative_strength": -6.68626, "rate_of_change": 0.21085024942539693, "market_dynamics": 0.169983, "expectation": {"probability": 56.7042, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.101266, "high": 36.101266, "low": 35.525442, "close": 35.584, "volume": 74537}, "trend_line": 34.606213, "activity_lines": {"activity_5": 35.277867, "activity_10": 34.592016, "activity_20": 34.33086, "activity_30": 34.496952}, "trend_signal": 0, "fair_value": 30.770656, "relative_strength": -5.113375, "rate_of_change": 0.1564765280721885, "market_dynamics": 0.428245, "expectation": {"probability": 60.3672, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.759698, "high": 36.044682, "low": 35.164354, "close": 35.4712, "volume": 71329}, "trend_line": 34.679107, "activity_lines": {"activity_5": 35.4271, "activity_10": 34.838771, "activity_20": 34.4332, "activity_30": 34.552757}, "trend_signal": 0, "fair_value": 30.813255, "relative_strength": -1.945157, "rate_of_change": 0.2106384769694538, "market_dynamics": 0.527557, "expectation": {"probability": 60.0981, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.091548, "high": 36.91, "low": 35.655092, "close": 36.91, "volume": 167716}, "trend_line": 34.79738, "activity_lines": {"activity_5": 35.9797, "activity_10": 35.306944, "activity_20": 34.674053, "activity_30": 34.696686}, "trend_signal": 0, "fair_value": 30.865625, "relative_strength": 5.482417, "rate_of_change": 0.34104972772221315, "market_dynamics": 0.803746, "expectation": {"probability": 54.6131, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.794197, "high": 36.794197, "low": 35.701106, "close": 36.3188, "volume": 315430}, "trend_line": 34.867227, "activity_lines": {"activity_5": 36.17982, "activity_10": 35.603591, "activity_20": 34.853371, "activity_30": 34.794842}, "trend_signal": 0, "fair_value": 30.900326, "relative_strength": 6.468775, "rate_of_change": 0.20072488216067672, "market_dynamics": 0.906703, "expectation": {"probability": 60.5061, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.364809, "high": 36.664433, "low": 36.072016, "close": 36.1458, "volume": 121516}, "trend_line": 34.893547, "activity_lines": {"activity_5": 36.217373, "activity_10": 35.810707, "activity_20": 35.0089, "activity_30": 34.877331}, "trend_signal": 0, "fair_value": 30.935692, "relative_strength": 5.709162, "rate_of_change": 0.0754863585796437, "market_dynamics": 0.912438, "expectation": {"probability": 59.6529, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.294285, "high": 36.588246, "low": 36.108111, "close": 36.1865, "volume": 108375}, "trend_line": 34.913803, "activity_lines": {"activity_5": 36.250887, "activity_10": 35.965324, "activity_20": 35.160659, "activity_30": 34.960747}, "trend_signal": 1, "fair_value": 30.970035, "relative_strength": 8.321657, "rate_of_change": 0.05805084819838861, "market_dynamics": 0.966211, "expectation": {"probability": 57.9042, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.706349, "high": 36.607827, "low": 34.148361, "close": 34.2292, "volume": 136372}, "trend_line": 34.89431, "activity_lines": {"activity_5": 35.5918, "activity_10": 35.713364, "activity_20": 35.117892, "activity_30": 34.916579}, "trend_signal": 1, "fair_value": 30.99244, "relative_strength": 13.498774, "rate_of_change": -0.0558317866432488, "market_dynamics": 0.641541, "expectation": {"probability": 62.7639, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.011778, "high": 37.871927, "low": 32.129896, "close": 35.8338, "volume": 315926}, "trend_line": 34.90055, "activity_lines": {"activity_5": 35.55038, "activity_10": 35.75494, "activity_20": 35.225172, "activity_30": 34.977191}, "trend_signal": 1, "fair_value": 31.027476, "relative_strength": 10.367214, "rate_of_change": 0.017882571685771557, "market_dynamics": 0.559033, "expectation": {"probability": 57.4834, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.961111, "high": 36.818494, "low": 35.872923, "close": 36.6868, "volume": 100822}, "trend_line": 34.932963, "activity_lines": {"activity_5": 35.86504, "activity_10": 35.928789, "activity_20": 35.405283, "activity_30": 35.092433}, "trend_signal": 1, "fair_value": 31.073471, "relative_strength": 15.450927, "rate_of_change": 0.09287246189529462, "market_dynamics": 0.559743, "expectation": {"probability": 57.8556, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.774471, "high": 37.440782, "low": 36.416819, "close": 37.3036, "volume": 174634}, "trend_line": 34.9568, "activity_lines": {"activity_5": 36.360767, "activity_10": 36.179484, "activity_20": 35.633869, "activity_30": 35.245378}, "trend_signal": 1, "fair_value": 31.116317, "relative_strength": 10.219124, "rate_of_change": 0.06823641040698532, "market_dynamics": 0.681802, "expectation": {"probability": 58.4197, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.215344, "high": 38.361788, "low": 37.215344, "close": 38.2736, "volume": 232497}, "trend_line": 35.043063, "activity_lines": {"activity_5": 37.10264, "activity_10": 36.580689, "activity_20": 35.943294, "activity_30": 35.459365}, "trend_signal": 1, "fair_value": 31.186746, "relative_strength": 9.234112, "rate_of_change": 0.24677029934088734, "market_dynamics": 1.060926, "expectation": {"probability": 58.9689, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.361833, "high": 38.552907, "low": 37.666126, "close": 37.8621, "volume": 241348}, "trend_line": 35.112373, "activity_lines": {"activity_5": 37.568207, "activity_10": 36.858175, "activity_20": 36.194448, "activity_30": 35.641238}, "trend_signal": 1, "fair_value": 31.250301, "relative_strength": 8.207037, "rate_of_change": 0.19778522214225833, "market_dynamics": 1.186639, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.675889, "high": 38.498977, "low": 37.391728, "close": 38.3324, "volume": 210983}, "trend_line": 35.19639, "activity_lines": {"activity_5": 37.948347, "activity_10": 37.177698, "activity_20": 36.468482, "activity_30": 35.848982}, "trend_signal": 1, "fair_value": 31.31669, "relative_strength": 2.547667, "rate_of_change": 0.23928032434607283, "market_dynamics": 1.355488, "expectation": {"probability": 58.7381, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.410777, "high": 39.243664, "low": 38.410777, "close": 38.9791, "volume": 285665}, "trend_line": 35.336263, "activity_lines": {"activity_5": 38.37748, "activity_10": 37.588942, "activity_20": 36.780563, "activity_30": 36.093028}, "trend_signal": 1, "fair_value": 31.381378, "relative_strength": 6.715476, "rate_of_change": 0.39740723409418255, "market_dynamics": 1.420417, "expectation": {"probability": 59.1786, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.371064, "high": 39.371064, "low": 38.73415, "close": 39.0432, "volume": 116060}, "trend_line": 35.486363, "activity_lines": {"activity_5": 38.67516, "activity_10": 37.963471, "activity_20": 37.07087, "activity_30": 36.332185}, "trend_signal": 1, "fair_value": 31.448147, "relative_strength": 4.853654, "rate_of_change": 0.42477610040426395, "market_dynamics": 1.301541, "expectation": {"probability": 59.6918, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.037909, "high": 39.371064, "low": 38.724352, "close": 39.1065, "volume": 209068}, "trend_line": 35.640513, "activity_lines": {"activity_5": 38.877967, "activity_10": 38.296829, "activity_20": 37.337721, "activity_30": 36.565742}, "trend_signal": 1, "fair_value": 31.524154, "relative_strength": 2.872668, "rate_of_change": 0.434392219907127, "market_dynamics": 1.268221, "expectation": {"probability": 60.1922, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.01837, "high": 39.429915, "low": 38.724409, "close": 38.793, "volume": 142275}, "trend_line": 35.812043, "activity_lines": {"activity_5": 38.920747, "activity_10": 38.520096, "activity_20": 37.54753, "activity_30": 36.769128}, "trend_signal": 1, "fair_value": 31.606804, "relative_strength": 2.509369, "rate_of_change": 0.48127814546329395, "market_dynamics": 1.139513, "expectation": {"probability": 62.8299, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.082037, "high": 39.242833, "low": 37.8719, "close": 37.8719, "volume": 131016}, "trend_line": 35.93883, "activity_lines": {"activity_5": 38.594433, "activity_10": 38.492913, "activity_20": 37.648352, "activity_30": 36.902022}, "trend_signal": 1, "fair_value": 31.675826, "relative_strength": 0.045965, "rate_of_change": 0.3540345352539653, "market_dynamics": 0.861596, "expectation": {"probability": 62.1309, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.177363, "high": 39.129318, "low": 38.177363, "close": 38.812, "volume": 200121}, "trend_line": 36.081547, "activity_lines": {"activity_5": 38.612187, "activity_10": 38.5996, "activity_20": 37.823026, "activity_30": 37.087388}, "trend_signal": 1, "fair_value": 31.753105, "relative_strength": -1.591803, "rate_of_change": 0.397110868662106, "market_dynamics": 0.826423, "expectation": {"probability": 59.3414, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.940877, "high": 39.198698, "low": 38.769426, "close": 39.0091, "volume": 146484}, "trend_line": 36.219183, "activity_lines": {"activity_5": 38.70678, "activity_10": 38.703484, "activity_20": 37.997106, "activity_30": 37.276262}, "trend_signal": 1, "fair_value": 31.830622, "relative_strength": -2.590501, "rate_of_change": 0.3814581453505875, "market_dynamics": 0.683905, "expectation": {"probability": 59.6352, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.980543, "high": 39.3524, "low": 38.583895, "close": 38.8318, "volume": 102989}, "trend_line": 36.371363, "activity_lines": {"activity_5": 38.744547, "activity_10": 38.744122, "activity_20": 38.139408, "activity_30": 37.444818}, "trend_signal": 1, "fair_value": 31.908914, "relative_strength": -2.6887, "rate_of_change": 0.4201640881849856, "market_dynamics": 0.678139, "expectation": {"probability": 62.8799, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.742558, "high": 38.940882, "low": 38.375659, "close": 38.5956, "volume": 78907}, "trend_line": 36.549177, "activity_lines": {"activity_5": 38.721893, "activity_10": 38.731665, "activity_20": 38.243749, "activity_30": 37.588317}, "trend_signal": 1, "fair_value": 31.979922, "relative_strength": -4.432315, "rate_of_change": 0.4888846205736032, "market_dynamics": 0.61834, "expectation": {"probability": 62.2939, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.752537, "high": 39.654911, "low": 38.697006, "close": 39.1474, "volume": 77839}, "trend_line": 36.741153, "activity_lines": {"activity_5": 38.896333, "activity_10": 38.8062, "activity_20": 38.385764, "activity_30": 37.755945}, "trend_signal": 1, "fair_value": 32.048416, "relative_strength": -3.821141, "rate_of_change": 0.525253961258818, "market_dynamics": 0.411407, "expectation": {"probability": 58.9178, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.732682, "high": 38.732682, "low": 37.522906, "close": 37.7366, "volume": 97512}, "trend_line": 36.894887, "activity_lines": {"activity_5": 38.515473, "activity_10": 38.609407, "activity_20": 38.382763, "activity_30": 37.820167}, "trend_signal": 1, "fair_value": 32.110844, "relative_strength": -5.032556, "rate_of_change": 0.41842453882707503, "market_dynamics": -0.031116, "expectation": {"probability": 62.9444, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.810434, "high": 38.504568, "low": 37.800518, "close": 38.0748, "volume": 153974}, "trend_line": 37.069003, "activity_lines": {"activity_5": 38.31904, "activity_10": 38.496696, "activity_20": 38.40522, "activity_30": 37.896291}, "trend_signal": 1, "fair_value": 32.172354, "relative_strength": -7.424775, "rate_of_change": 0.4719244701847306, "market_dynamics": -0.434043, "expectation": {"probability": 60.1441, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.998887, "high": 38.464948, "low": 37.879991, "close": 38.3168, "volume": 128949}, "trend_line": 37.23297, "activity_lines": {"activity_5": 38.26556, "activity_10": 38.445593, "activity_20": 38.441539, "activity_30": 37.976794}, "trend_signal": 1, "fair_value": 32.239086, "relative_strength": -7.134941, "rate_of_change": 0.4423291341285858, "market_dynamics": -0.64587, "expectation": {"probability": 60.5141, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.127759, "high": 38.88139, "low": 38.120719, "close": 38.8092, "volume": 107803}, "trend_line": 37.382353, "activity_lines": {"activity_5": 38.410547, "activity_10": 38.498375, "activity_20": 38.514609, "activity_30": 38.078486}, "trend_signal": 1, "fair_value": 32.315021, "relative_strength": -4.899355, "rate_of_change": 0.40121161432998836, "market_dynamics": -0.831191, "expectation": {"probability": 60.9463, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.673171, "high": 38.673171, "low": 38.028618, "close": 38.3266, "volume": 80570}, "trend_line": 37.50728, "activity_lines": {"activity_5": 38.380427, "activity_10": 38.463116, "activity_20": 38.519908, "activity_30": 38.139405}, "trend_signal": 1, "fair_value": 32.393347, "relative_strength": -5.621793, "rate_of_change": 0.33418709624832754, "market_dynamics": -0.814567, "expectation": {"probability": 63.5958, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.691446, "high": 38.81495, "low": 37.691446, "close": 38.6434, "volume": 70975}, "trend_line": 37.637217, "activity_lines": {"activity_5": 38.510627, "activity_10": 38.477191, "activity_20": 38.543507, "activity_30": 38.212703}, "trend_signal": 1, "fair_value": 32.467737, "relative_strength": -5.497358, "rate_of_change": 0.3464314127817272, "market_dynamics": -0.827166, "expectation": {"probability": 60.7118, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.802089, "high": 38.831837, "low": 37.929463, "close": 38.5641, "volume": 103126}, "trend_line": 37.72663, "activity_lines": {"activity_5": 38.55394, "activity_10": 38.479913, "activity_20": 38.550237, "activity_30": 38.272502}, "trend_signal": 1, "fair_value": 32.547707, "relative_strength": -7.151927, "rate_of_change": 0.2375653864099474, "market_dynamics": -0.821356, "expectation": {"probability": 63.4049, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.48474, "high": 38.494657, "low": 37.73111, "close": 37.8151, "volume": 723835}, "trend_line": 37.801, "activity_lines": {"activity_5": 38.314967, "activity_10": 38.354544, "activity_20": 38.479631, "activity_30": 38.27821}, "trend_signal": 1, "fair_value": 32.632693, "relative_strength": -10.607375, "rate_of_change": 0.19712865951716818, "market_dynamics": -0.798258, "expectation": {"probability": 62.8108, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.913242, "high": 38.022489, "low": 37.028534, "close": 37.3351, "volume": 110500}, "trend_line": 37.86313, "activity_lines": {"activity_5": 37.94944, "activity_10": 38.160387, "activity_20": 38.365495, "activity_30": 38.248152}, "trend_signal": 1, "fair_value": 32.714833, "relative_strength": -11.030748, "rate_of_change": 0.16436073119757744, "market_dynamics": -0.847427, "expectation": {"probability": 63.2102, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.456039, "high": 38.420273, "low": 37.426614, "close": 38.3656, "volume": 87551}, "trend_line": 37.91165, "activity_lines": {"activity_5": 38.025687, "activity_10": 38.176513, "activity_20": 38.35201, "activity_30": 38.280569}, "trend_signal": 1, "fair_value": 32.802077, "relative_strength": -9.420193, "rate_of_change": 0.12814577136122515, "market_dynamics": -0.828754, "expectation": {"probability": 59.374, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.370564, "high": 38.425237, "low": 37.94312, "close": 37.9799, "volume": 102156}, "trend_line": 37.96702, "activity_lines": {"activity_5": 37.970767, "activity_10": 38.136725, "activity_20": 38.301635, "activity_30": 38.284972}, "trend_signal": 1, "fair_value": 32.888483, "relative_strength": -8.03618, "rate_of_change": 0.1460500927814969, "market_dynamics": -0.914742, "expectation": {"probability": 61.775, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.98283, "high": 38.738312, "low": 37.97289, "close": 38.64, "volume": 73629}, "trend_line": 38.05016, "activity_lines": {"activity_5": 38.180113, "activity_10": 38.212533, "activity_20": 38.318884, "activity_30": 38.32839}, "trend_signal": 1, "fair_value": 32.97476, "relative_strength": -8.451445, "rate_of_change": 0.21897952486131445, "market_dynamics": -0.914059, "expectation": {"probability": 59.0373, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.609121, "high": 39.071357, "low": 38.569358, "close": 38.9972, "volume": 99440}, "trend_line": 38.14385, "activity_lines": {"activity_5": 38.503467, "activity_10": 38.343009, "activity_20": 38.372072, "activity_30": 38.38949}, "trend_signal": 1, "fair_value": 33.058484, "relative_strength": -9.392442, "rate_of_change": 0.24622761113225877, "market_dynamics": -0.64808, "expectation": {"probability": 59.3831, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.096246, "high": 39.136008, "low": 37.972962, "close": 38.0669, "volume": 378405}, "trend_line": 38.271773, "activity_lines": {"activity_5": 38.437913, "activity_10": 38.291969, "activity_20": 38.33718, "activity_30": 38.384525}, "trend_signal": 1, "fair_value": 33.136337, "relative_strength": -12.979523, "rate_of_change": 0.33536992201889076, "market_dynamics": -0.599938, "expectation": {"probability": 62.6533, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.982829, "high": 39.225398, "low": 37.644851, "close": 38.272, "volume": 132215}, "trend_line": 38.353047, "activity_lines": {"activity_5": 38.39194, "activity_10": 38.291716, "activity_20": 38.32528, "activity_30": 38.38454}, "trend_signal": 0, "fair_value": 33.203545, "relative_strength": -9.620679, "rate_of_change": 0.2123601642390422, "market_dynamics": -0.439366, "expectation": {"probability": 57.8579, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.350628, "high": 38.996764, "low": 38.261163, "close": 38.4724, "volume": 86124}, "trend_line": 38.412567, "activity_lines": {"activity_5": 38.419007, "activity_10": 38.328893, "activity_20": 38.33056, "activity_30": 38.39224}, "trend_signal": 0, "fair_value": 33.272704, "relative_strength": -8.89168, "rate_of_change": 0.15518975584914085, "market_dynamics": -0.405617, "expectation": {"probability": 57.8113, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.261169, "high": 38.329759, "low": 37.429742, "close": 38.2059, "volume": 243177}, "trend_line": 38.442643, "activity_lines": {"activity_5": 38.324407, "activity_10": 38.320724, "activity_20": 38.312076, "activity_30": 38.378907}, "trend_signal": 0, "fair_value": 33.337733, "relative_strength": -6.564778, "rate_of_change": 0.07829729265423474, "market_dynamics": -0.491944, "expectation": {"probability": 64.294, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.092191, "high": 38.917257, "low": 37.941294, "close": 38.8766, "volume": 53550}, "trend_line": 38.462743, "activity_lines": {"activity_5": 38.482313, "activity_10": 38.441013, "activity_20": 38.361293, "activity_30": 38.406904}, "trend_signal": 0, "fair_value": 33.40381, "relative_strength": -9.270634, "rate_of_change": 0.05228568701690581, "market_dynamics": -0.370523, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.746343, "high": 39.036608, "low": 38.435203, "close": 38.8539, "volume": 95409}, "trend_line": 38.495803, "activity_lines": {"activity_5": 38.640693, "activity_10": 38.537875, "activity_20": 38.408135, "activity_30": 38.43214}, "trend_signal": 0, "fair_value": 33.473477, "relative_strength": -10.114706, "rate_of_change": 0.08595330811429382, "market_dynamics": -0.221766, "expectation": {"probability": 60.7905, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.880897, "high": 39.945546, "low": 38.43319, "close": 39.1538, "volume": 141982}, "trend_line": 38.523183, "activity_lines": {"activity_5": 38.846573, "activity_10": 38.661649, "activity_20": 38.482309, "activity_30": 38.474591}, "trend_signal": 0, "fair_value": 33.548578, "relative_strength": -7.641294, "rate_of_change": 0.07112463662597412, "market_dynamics": -0.002545, "expectation": {"probability": 57.3018, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.398172, "high": 39.765491, "low": 39.144472, "close": 39.627, "volume": 86390}, "trend_line": 38.54478, "activity_lines": {"activity_5": 39.1514, "activity_10": 38.857129, "activity_20": 38.601519, "activity_30": 38.545805}, "trend_signal": 1, "fair_value": 33.626487, "relative_strength": -7.03818, "rate_of_change": 0.05606234562704713, "market_dynamics": 0.30342, "expectation": {"probability": 59.0488, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.716689, "high": 40.174245, "low": 39.716689, "close": 40.1245, "volume": 31470}, "trend_line": 38.580823, "activity_lines": {"activity_5": 39.545087, "activity_10": 39.113116, "activity_20": 38.759108, "activity_30": 38.647723}, "trend_signal": 1, "fair_value": 33.708304, "relative_strength": -7.024876, "rate_of_change": 0.0935094194337064, "market_dynamics": 0.574623, "expectation": {"probability": 59.2923, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.034916, "high": 40.30354, "low": 39.751369, "close": 39.8624, "volume": 68227}, "trend_line": 38.60602, "activity_lines": {"activity_5": 39.7235, "activity_10": 39.294458, "activity_20": 38.881975, "activity_30": 38.730405}, "trend_signal": 1, "fair_value": 33.783319, "relative_strength": -6.031098, "rate_of_change": 0.0653096487858711, "market_dynamics": 0.783158, "expectation": {"probability": 61.4129, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.517583, "high": 40.313506, "low": 39.517583, "close": 40.1195, "volume": 230331}, "trend_line": 38.650237, "activity_lines": {"activity_5": 39.921893, "activity_10": 39.506815, "activity_20": 39.021967, "activity_30": 38.828049}, "trend_signal": 1, "fair_value": 33.854103, "relative_strength": -7.439376, "rate_of_change": 0.11453395092267003, "market_dynamics": 1.034631, "expectation": {"probability": 58.5921, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.204102, "high": 40.383185, "low": 39.945427, "close": 40.0873, "volume": 194064}, "trend_line": 38.724083, "activity_lines": {"activity_5": 40.02518, "activity_10": 39.675996, "activity_20": 39.152653, "activity_30": 38.920763}, "trend_signal": 1, "fair_value": 33.923367, "relative_strength": -6.716252, "rate_of_change": 0.19106221780736607, "market_dynamics": 1.184244, "expectation": {"probability": 60.8791, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.015048, "high": 40.2588, "low": 39.597189, "close": 40.2588, "volume": 190771}, "trend_line": 38.77231, "activity_lines": {"activity_5": 40.1234, "activity_10": 39.843355, "activity_20": 39.291289, "activity_30": 39.019777}, "trend_signal": 1, "fair_value": 33.992821, "relative_strength": -6.524092, "rate_of_change": 0.12454006980616462, "market_dynamics": 1.272023, "expectation": {"probability": 57.8374, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.363266, "high": 40.820922, "low": 40.144288, "close": 40.2591, "volume": 167850}, "trend_line": 38.813977, "activity_lines": {"activity_5": 40.1796, "activity_10": 39.978287, "activity_20": 39.42226, "activity_30": 39.115698}, "trend_signal": 1, "fair_value": 34.061608, "relative_strength": -6.348764, "rate_of_change": 0.10746586932788864, "market_dynamics": 1.286787, "expectation": {"probability": 58.0341, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.462755, "high": 41.064672, "low": 40.174233, "close": 41.0593, "volume": 200162}, "trend_line": 38.888227, "activity_lines": {"activity_5": 40.49356, "activity_10": 40.22138, "activity_20": 39.62137, "activity_30": 39.260558}, "trend_signal": 1, "fair_value": 34.13941, "relative_strength": -2.588317, "rate_of_change": 0.19129706806390714, "market_dynamics": 1.303915, "expectation": {"probability": 58.7046, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.149272, "high": 41.467642, "low": 41.079629, "close": 41.3587, "volume": 92187}, "trend_line": 38.98033, "activity_lines": {"activity_5": 40.827527, "activity_10": 40.479224, "activity_20": 39.833545, "activity_30": 39.419943}, "trend_signal": 1, "fair_value": 34.217431, "relative_strength": -0.664904, "rate_of_change": 0.23684031673648068, "market_dynamics": 1.288935, "expectation": {"probability": 58.9594, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.328338, "high": 41.750177, "low": 41.242577, "close": 41.7457, "volume": 111399}, "trend_line": 39.06694, "activity_lines": {"activity_5": 41.20788, "activity_10": 40.761889, "activity_20": 40.063417, "activity_30": 39.598354}, "trend_signal": 1, "fair_value": 34.303275, "relative_strength": -0.88638, "rate_of_change": 0.22218898608606005, "market_dynamics": 1.30749, "expectation": {"probability": 59.6215, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.666647, "high": 42.387258, "low": 41.577106, "close": 42.2618, "volume": 88592}, "trend_line": 39.21778, "activity_lines": {"activity_5": 41.649707, "activity_10": 41.091265, "activity_20": 40.326346, "activity_30": 39.804474}, "trend_signal": 1, "fair_value": 34.389144, "relative_strength": 0.605786, "rate_of_change": 0.3861065135892271, "market_dynamics": 1.38908, "expectation": {"probability": 58.6303, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.477615, "high": 41.776086, "low": 39.557447, "close": 40.0158, "volume": 107202}, "trend_line": 39.28248, "activity_lines": {"activity_5": 41.209333, "activity_10": 40.964373, "activity_20": 40.35498, "activity_30": 39.85596}, "trend_signal": 1, "fair_value": 34.465477, "relative_strength": -3.309233, "rate_of_change": 0.16497619192111837, "market_dynamics": 0.983754, "expectation": {"probability": 62.2815, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.517576, "high": 40.452785, "low": 39.015149, "close": 39.0248, "volume": 101582}, "trend_line": 39.30608, "activity_lines": {"activity_5": 40.454847, "activity_10": 40.659275, "activity_20": 40.282682, "activity_30": 39.839335}, "trend_signal": 1, "fair_value": 34.534642, "relative_strength": -4.470064, "rate_of_change": 0.06007767330372686, "market_dynamics": 0.448293, "expectation": {"probability": 62.5989, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.393203, "high": 39.960298, "low": 37.910797, "close": 37.9688, "volume": 111482}, "trend_line": 39.278067, "activity_lines": {"activity_5": 39.483993, "activity_10": 40.177405, "activity_20": 40.109681, "activity_30": 39.753059}, "trend_signal": 1, "fair_value": 34.592302, "relative_strength": -4.918991, "rate_of_change": -0.07126887239837042, "market_dynamics": -0.206987, "expectation": {"probability": 63.751, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.66, "high": 39.029, "low": 37.82, "close": 37.9035, "volume": 107453}, "trend_line": 39.263963, "activity_lines": {"activity_5": 38.717367, "activity_10": 39.722767, "activity_20": 39.930929, "activity_30": 39.664377}, "trend_signal": 0, "fair_value": 34.643888, "relative_strength": -1.638271, "rate_of_change": -0.03590808071080286, "market_dynamics": -0.879063, "expectation": {"probability": 63.7461, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.17, "high": 43.38, "low": 38.0301, "close": 39.4243, "volume": 78766}, "trend_line": 39.289993, "activity_lines": {"activity_5": 38.71382, "activity_10": 39.584344, "activity_20": 39.898769, "activity_30": 39.674722}, "trend_signal": 0, "fair_value": 34.704042, "relative_strength": -1.221647, "rate_of_change": 0.06629488724815112, "market_dynamics": -1.103528, "expectation": {"probability": 58.016, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.57, "high": 40.92, "low": 38.69, "close": 40.56, "volume": 81119}, "trend_line": 39.356523, "activity_lines": {"activity_5": 39.278007, "activity_10": 39.667584, "activity_20": 39.970238, "activity_30": 39.756657}, "trend_signal": 0, "fair_value": 34.768825, "relative_strength": -2.361026, "rate_of_change": 0.16933064864633646, "market_dynamics": -1.036828, "expectation": {"probability": 57.8753, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.31, "high": 41.86, "low": 40.28, "close": 41.61, "volume": 53926}, "trend_line": 39.48302, "activity_lines": {"activity_5": 40.155913, "activity_10": 39.936262, "activity_20": 40.130497, "activity_30": 39.902043}, "trend_signal": 1, "fair_value": 34.837602, "relative_strength": -5.159241, "rate_of_change": 0.3214130475906129, "market_dynamics": -0.797943, "expectation": {"probability": 58.7372, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.39, "high": 41.61, "low": 40.36, "close": 40.73, "volume": 112797}, "trend_line": 39.596183, "activity_lines": {"activity_5": 40.56814, "activity_10": 40.034927, "activity_20": 40.19393, "activity_30": 39.982493}, "trend_signal": 1, "fair_value": 34.901755, "relative_strength": -8.800736, "rate_of_change": 0.2866118143951504, "market_dynamics": -0.518961, "expectation": {"probability": 60.5047, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.66, "high": 40.7902, "low": 39.5301, "close": 40.605, "volume": 124738}, "trend_line": 39.67083, "activity_lines": {"activity_5": 40.75462, "activity_10": 40.122296, "activity_20": 40.236525, "activity_30": 40.047578}, "trend_signal": 1, "fair_value": 34.963725, "relative_strength": -9.991199, "rate_of_change": 0.1885206965529955, "market_dynamics": -0.292339, "expectation": {"probability": 59.8363, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.2, "high": 41.21, "low": 39.79, "close": 40.6, "volume": 72165}, "trend_line": 39.758167, "activity_lines": {"activity_5": 40.759333, "activity_10": 40.229496, "activity_20": 40.271733, "activity_30": 40.107525}, "trend_signal": 1, "fair_value": 35.027609, "relative_strength": -14.179362, "rate_of_change": 0.2201542039831231, "market_dynamics": -0.24425, "expectation": {"probability": 59.5044, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.57, "high": 40.57, "low": 39.895, "close": 39.905, "volume": 333907}, "trend_line": 39.800333, "activity_lines": {"activity_5": 40.454, "activity_10": 40.240547, "activity_20": 40.236117, "activity_30": 40.116998}, "trend_signal": 1, "fair_value": 35.086065, "relative_strength": -14.942809, "rate_of_change": 0.10605619720849227, "market_dynamics": -0.162685, "expectation": {"probability": 58.6924, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.4162, "high": 41.1693, "low": 40.31, "close": 40.9218, "volume": 244312}, "trend_line": 39.864487, "activity_lines": {"activity_5": 40.531267, "activity_10": 40.438485, "activity_20": 40.298385, "activity_30": 40.189351}, "trend_signal": 1, "fair_value": 35.155113, "relative_strength": -13.32139, "rate_of_change": 0.16118960612715208, "market_dynamics": -0.041096, "expectation": {"probability": 57.8075, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.07, "high": 41.27, "low": 40.78, "close": 41.053, "volume": 51960}, "trend_line": 39.964023, "activity_lines": {"activity_5": 40.698147, "activity_10": 40.625787, "activity_20": 40.368103, "activity_30": 40.266029}, "trend_signal": 1, "fair_value": 35.222662, "relative_strength": -14.993591, "rate_of_change": 0.24968589210743017, "market_dynamics": -0.063901, "expectation": {"probability": 57.9529, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/08117ee4-1c7a-4813-bc8b-a2524004375d/", "share_image": "https://sharemaestro.com/terminal/08117ee4-1c7a-4813-bc8b-a2524004375d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}