{"ticker": {"uuid": "08120f71-b018-4796-83ad-a3697d18ced6", "symbol": "2373", "name": "Care Twentyone Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2373 fell 3.10%, moving from 424.13 to 411.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.93 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 49.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "411.00"}, {"label": "12-Week Change", "value": "-3.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.93"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 410.0, "high": 417.0, "low": 408.0, "close": 411.0, "volume": 35300}, "trend_line": 428.733871, "activity_lines": {"activity_5": 411.733333, "activity_10": 418.388117, "activity_20": 422.991208, "activity_30": 424.863557}, "trend_signal": 0, "fair_value": 467.432224, "relative_strength": -28.931154, "rate_of_change": -0.4519523680789453, "market_dynamics": -1.036348, "expectation": {"probability": 49.8754, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 583.081442, "high": 584.889415, "low": 571.329407, "close": 571.329407, "volume": 32600}, "trend_line": 624.241699, "activity_lines": {"activity_5": 586.697449, "activity_10": 598.642342, "activity_20": 606.822686, "activity_30": 613.198583}, "trend_signal": 0, "fair_value": 673.308424, "relative_strength": -23.909855, "rate_of_change": -0.501365978606458, "market_dynamics": -0.457267, "expectation": {"probability": 50.3987, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 574.041422, "high": 589.409538, "low": 574.041422, "close": 584.889526, "volume": 25600}, "trend_line": 621.4289, "activity_lines": {"activity_5": 583.141736, "activity_10": 594.994484, "activity_20": 603.992148, "activity_30": 610.659733}, "trend_signal": 0, "fair_value": 674.418032, "relative_strength": -25.002732, "rate_of_change": -0.45059453806209776, "market_dynamics": -0.840633, "expectation": {"probability": 51.2461, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 587.601359, "high": 592.121502, "low": 584.889352, "close": 589.409363, "volume": 29600}, "trend_line": 618.796584, "activity_lines": {"activity_5": 583.382768, "activity_10": 592.596431, "activity_20": 601.793646, "activity_30": 608.593956}, "trend_signal": 0, "fair_value": 675.470245, "relative_strength": -21.923242, "rate_of_change": -0.4235908564921821, "market_dynamics": -0.851605, "expectation": {"probability": 51.902, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 589.409506, "high": 596.641479, "low": 586.697436, "close": 596.641479, "volume": 23300}, "trend_line": 616.435166, "activity_lines": {"activity_5": 588.083581, "activity_10": 591.924222, "activity_20": 600.46823, "activity_30": 607.164595}, "trend_signal": 0, "fair_value": 676.6174, "relative_strength": -21.525651, "rate_of_change": -0.38161458241018203, "market_dynamics": -0.62396, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 599.353476, "high": 612.913585, "low": 596.641469, "close": 612.009583, "volume": 31400}, "trend_line": 614.466718, "activity_lines": {"activity_5": 597.063359, "activity_10": 594.488315, "activity_20": 600.756316, "activity_30": 606.879073}, "trend_signal": 0, "fair_value": 677.895457, "relative_strength": -17.171107, "rate_of_change": -0.31932766145920477, "market_dynamics": -0.147918, "expectation": {"probability": 53.4074, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 613.817456, "high": 613.817456, "low": 607.489441, "close": 609.297607, "volume": 15200}, "trend_line": 613.093842, "activity_lines": {"activity_5": 603.210604, "activity_10": 596.542883, "activity_20": 600.952287, "activity_30": 606.545582}, "trend_signal": 0, "fair_value": 679.031973, "relative_strength": -17.130562, "rate_of_change": -0.22342560789435942, "market_dynamics": 0.21973, "expectation": {"probability": 52.7153, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 612.009615, "high": 613.817486, "low": 608.393473, "close": 610.201477, "volume": 21200}, "trend_line": 612.407251, "activity_lines": {"activity_5": 607.127926, "activity_10": 598.94259, "activity_20": 601.370814, "activity_30": 606.358978}, "trend_signal": 0, "fair_value": 680.149091, "relative_strength": -16.430967, "rate_of_change": -0.11198791326304355, "market_dynamics": 0.48575, "expectation": {"probability": 50.4457, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 610.201528, "high": 613.817539, "low": 583.08145, "close": 585.793457, "volume": 49300}, "trend_line": 611.086007, "activity_lines": {"activity_5": 601.221777, "activity_10": 597.06884, "activity_20": 599.571375, "activity_30": 604.641959}, "trend_signal": 0, "fair_value": 681.172726, "relative_strength": -20.456299, "rate_of_change": -0.21574597587512542, "market_dynamics": 0.550959, "expectation": {"probability": 52.5269, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 585.793453, "high": 606.585542, "low": 585.793453, "close": 597.545471, "volume": 34800}, "trend_line": 610.514394, "activity_lines": {"activity_5": 599.474027, "activity_10": 597.956402, "activity_20": 599.1694, "activity_30": 603.768376}, "trend_signal": 0, "fair_value": 682.127745, "relative_strength": -17.084782, "rate_of_change": -0.0935405153206129, "market_dynamics": 0.469813, "expectation": {"probability": 50.3055, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 598.449482, "high": 606.585542, "low": 598.449482, "close": 603.873535, "volume": 13600}, "trend_line": 610.064244, "activity_lines": {"activity_5": 599.775366, "activity_10": 599.747975, "activity_20": 599.413409, "activity_30": 603.339933}, "trend_signal": 0, "fair_value": 683.015365, "relative_strength": -16.566506, "rate_of_change": -0.07373290530476957, "market_dynamics": 0.432996, "expectation": {"probability": 50.9548, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 607.489491, "high": 624.665534, "low": 605.681442, "close": 608.393494, "volume": 51200}, "trend_line": 609.675283, "activity_lines": {"activity_5": 602.125761, "activity_10": 601.983321, "activity_20": 600.071245, "activity_30": 603.232143}, "trend_signal": 0, "fair_value": 683.69984, "relative_strength": -12.868391, "rate_of_change": -0.06375738355844288, "market_dynamics": 0.519406, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 608.393576, "high": 614.72159, "low": 605.681487, "close": 608.393494, "volume": 13300}, "trend_line": 609.047721, "activity_lines": {"activity_5": 604.53643, "activity_10": 603.544774, "activity_20": 600.644042, "activity_30": 603.149447}, "trend_signal": 0, "fair_value": 684.432899, "relative_strength": -12.942283, "rate_of_change": -0.1029338104231481, "market_dynamics": 0.613777, "expectation": {"probability": 52.828, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 615.625571, "high": 622.857483, "low": 611.105559, "close": 622.857483, "volume": 26500}, "trend_line": 608.872471, "activity_lines": {"activity_5": 611.888961, "activity_10": 607.308699, "activity_20": 602.594538, "activity_30": 604.0404}, "trend_signal": 0, "fair_value": 684.922192, "relative_strength": -13.332521, "rate_of_change": -0.02877442833416422, "market_dynamics": 0.826142, "expectation": {"probability": 53.8726, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 622.857533, "high": 628.281566, "low": 621.049529, "close": 623.761536, "volume": 37700}, "trend_line": 608.727356, "activity_lines": {"activity_5": 617.071908, "activity_10": 610.62885, "activity_20": 604.579478, "activity_30": 605.000984}, "trend_signal": 0, "fair_value": 685.433474, "relative_strength": -12.509629, "rate_of_change": -0.023833398110723995, "market_dynamics": 1.113347, "expectation": {"probability": 54.3959, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 630.08957, "high": 640.937633, "low": 623.761554, "close": 640.937561, "volume": 70900}, "trend_line": 608.528449, "activity_lines": {"activity_5": 626.232459, "activity_10": 616.578822, "activity_20": 608.186875, "activity_30": 607.079062}, "trend_signal": 0, "fair_value": 685.662596, "relative_strength": -12.182657, "rate_of_change": -0.03267587665305498, "market_dynamics": 1.316504, "expectation": {"probability": 54.7807, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 641.84163, "high": 667.153653, "low": 639.129525, "close": 643.649536, "volume": 73500}, "trend_line": 608.718191, "activity_lines": {"activity_5": 633.826066, "activity_10": 622.495917, "activity_20": 611.910498, "activity_30": 609.344939}, "trend_signal": 1, "fair_value": 685.579816, "relative_strength": -8.299025, "rate_of_change": 0.031180464990885552, "market_dynamics": 1.63259, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 649.977548, "high": 693.36966, "low": 645.457537, "close": 690.657654, "volume": 91000}, "trend_line": 610.653819, "activity_lines": {"activity_5": 654.738643, "activity_10": 636.335363, "activity_20": 619.994855, "activity_30": 614.631356}, "trend_signal": 1, "fair_value": 685.159593, "relative_strength": 0.487991, "rate_of_change": 0.31798425422774185, "market_dynamics": 1.761835, "expectation": {"probability": 47.1388, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 691.561736, "high": 696.081747, "low": 658.113695, "close": 675.289673, "volume": 119600}, "trend_line": 611.689457, "activity_lines": {"activity_5": 665.044283, "activity_10": 645.91779, "activity_20": 626.275519, "activity_30": 618.801411}, "trend_signal": 1, "fair_value": 684.525698, "relative_strength": 1.369482, "rate_of_change": 0.16959494361238883, "market_dynamics": 1.844375, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 683.425649, "high": 692.465637, "low": 679.80964, "close": 692.465637, "volume": 51100}, "trend_line": 614.550277, "activity_lines": {"activity_5": 677.579765, "activity_10": 656.995916, "activity_20": 633.929398, "activity_30": 624.012777}, "trend_signal": 1, "fair_value": 684.264612, "relative_strength": 0.113581, "rate_of_change": 0.46769156591824396, "market_dynamics": 1.77237, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 694.273694, "high": 694.273694, "low": 687.041656, "close": 692.465637, "volume": 68000}, "trend_line": 617.619873, "activity_lines": {"activity_5": 685.534973, "activity_10": 666.348221, "activity_20": 641.066704, "activity_30": 629.039575}, "trend_signal": 1, "fair_value": 684.02692, "relative_strength": 3.896931, "rate_of_change": 0.4994865538072051, "market_dynamics": 1.723286, "expectation": {"probability": 45.0105, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 695.177665, "high": 695.177665, "low": 687.945658, "close": 693.36969, "volume": 108100}, "trend_line": 621.047679, "activity_lines": {"activity_5": 690.356327, "activity_10": 674.254134, "activity_20": 647.769233, "activity_30": 633.92666}, "trend_signal": 1, "fair_value": 684.632003, "relative_strength": 5.191817, "rate_of_change": 0.5550025428019271, "market_dynamics": 1.697093, "expectation": {"probability": 48.2406, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 610.934743, "high": 619.17824, "low": 585.288269, "close": 585.288269, "volume": 160000}, "trend_line": 620.276272, "activity_lines": {"activity_5": 655.835864, "activity_10": 660.963857, "activity_20": 643.59715, "activity_30": 631.619601}, "trend_signal": 1, "fair_value": 684.095118, "relative_strength": -13.394058, "rate_of_change": -0.12421059221124106, "market_dynamics": 1.263947, "expectation": {"probability": 54.5342, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 588.036122, "high": 591.699888, "low": 585.288269, "close": 585.288269, "volume": 45400}, "trend_line": 619.385561, "activity_lines": {"activity_5": 628.340027, "activity_10": 648.093676, "activity_20": 639.423168, "activity_30": 629.36231}, "trend_signal": 1, "fair_value": 683.019631, "relative_strength": -14.60467, "rate_of_change": -0.14359907676750475, "market_dynamics": 0.692119, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 585.288269, "high": 588.036133, "low": 585.288269, "close": 587.120178, "volume": 41300}, "trend_line": 618.257666, "activity_lines": {"activity_5": 607.454919, "activity_10": 636.239645, "activity_20": 635.443277, "activity_30": 627.280673}, "trend_signal": 0, "fair_value": 682.174979, "relative_strength": -16.434696, "rate_of_change": -0.18209901409052712, "market_dynamics": 0.052322, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 587.120149, "high": 590.783997, "low": 587.120149, "close": 590.783997, "volume": 32000}, "trend_line": 617.580282, "activity_lines": {"activity_5": 594.814115, "activity_10": 625.71797, "activity_20": 631.857662, "activity_30": 625.508178}, "trend_signal": 0, "fair_value": 681.397632, "relative_strength": -15.543412, "rate_of_change": -0.10956338065041654, "market_dynamics": -0.625009, "expectation": {"probability": 55.8773, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 588.952087, "high": 598.111551, "low": 588.036133, "close": 596.279663, "volume": 27300}, "trend_line": 616.814887, "activity_lines": {"activity_5": 590.783976, "activity_10": 617.10739, "activity_20": 628.896517, "activity_30": 624.133945}, "trend_signal": 0, "fair_value": 680.810704, "relative_strength": -13.769364, "rate_of_change": -0.12393449439825416, "market_dynamics": -0.883284, "expectation": {"probability": 56.3675, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 597.195496, "high": 598.11144, "low": 588.036143, "close": 588.952087, "volume": 43600}, "trend_line": 615.805239, "activity_lines": {"activity_5": 590.78398, "activity_10": 608.025793, "activity_20": 625.299498, "activity_30": 622.336345}, "trend_signal": 0, "fair_value": 679.658285, "relative_strength": -11.387155, "rate_of_change": -0.16368735925142644, "market_dynamics": -0.928703, "expectation": {"probability": 54.4392, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 585.288368, "high": 585.288368, "low": 556.894053, "close": 562.389648, "volume": 113200}, "trend_line": 613.880044, "activity_lines": {"activity_5": 581.685583, "activity_10": 595.963855, "activity_20": 619.273911, "activity_30": 618.890178}, "trend_signal": 0, "fair_value": 679.045819, "relative_strength": -16.571796, "rate_of_change": -0.31263050037156803, "market_dynamics": -0.872908, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 562.389648, "high": 570.633179, "low": 559.641816, "close": 562.389648, "volume": 47300}, "trend_line": 613.160185, "activity_lines": {"activity_5": 574.113761, "activity_10": 585.954644, "activity_20": 613.35977, "activity_30": 615.568216}, "trend_signal": 0, "fair_value": 678.743735, "relative_strength": -16.514429, "rate_of_change": -0.11726378907994642, "market_dynamics": -0.89523, "expectation": {"probability": 53.4156, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 562.389646, "high": 566.053467, "low": 552.314281, "close": 566.053467, "volume": 71000}, "trend_line": 612.592584, "activity_lines": {"activity_5": 569.411914, "activity_10": 578.9766, "activity_20": 607.961973, "activity_30": 612.529073}, "trend_signal": 0, "fair_value": 678.309945, "relative_strength": -16.151643, "rate_of_change": -0.0925697744056829, "market_dynamics": -0.875553, "expectation": {"probability": 55.0122, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 562.389792, "high": 573.381123, "low": 562.389792, "close": 569.717346, "volume": 16600}, "trend_line": 612.538849, "activity_lines": {"activity_5": 567.580062, "activity_10": 574.963119, "activity_20": 603.093213, "activity_30": 609.762929}, "trend_signal": 0, "fair_value": 677.974498, "relative_strength": -14.854132, "rate_of_change": -0.00877173531045563, "market_dynamics": -0.934527, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 573.381042, "high": 577.04484, "low": 572.465069, "close": 574.296997, "volume": 22000}, "trend_line": 612.185765, "activity_lines": {"activity_5": 569.045581, "activity_10": 574.030526, "activity_20": 598.844781, "activity_30": 607.295713}, "trend_signal": 0, "fair_value": 677.71953, "relative_strength": -18.893369, "rate_of_change": -0.05764271124623489, "market_dynamics": -1.024897, "expectation": {"probability": 56.0335, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 576.128845, "high": 584.372374, "low": 575.212952, "close": 578.876709, "volume": 27500}, "trend_line": 611.834676, "activity_lines": {"activity_5": 573.014677, "activity_10": 574.13045, "activity_20": 595.194878, "activity_30": 605.146741}, "trend_signal": 0, "fair_value": 677.234659, "relative_strength": -18.55347, "rate_of_change": -0.05735007575682551, "market_dynamics": -1.00131, "expectation": {"probability": 56.5696, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 581.624552, "high": 583.45644, "low": 577.044831, "close": 581.624512, "volume": 13300}, "trend_line": 611.334111, "activity_lines": {"activity_5": 576.80057, "activity_10": 574.846548, "activity_20": 592.016102, "activity_30": 603.197699}, "trend_signal": 0, "fair_value": 676.929897, "relative_strength": -17.146044, "rate_of_change": -0.08181376761325274, "market_dynamics": -1.021709, "expectation": {"probability": 57.0929, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 581.624512, "high": 584.372355, "low": 579.792644, "close": 582.540466, "volume": 14800}, "trend_line": 610.351807, "activity_lines": {"activity_5": 579.609456, "activity_10": 575.829104, "activity_20": 589.125212, "activity_30": 601.340044}, "trend_signal": 0, "fair_value": 676.57258, "relative_strength": -17.405798, "rate_of_change": -0.16068202024473638, "market_dynamics": -0.957238, "expectation": {"probability": 57.3581, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 582.540466, "high": 584.372375, "low": 581.624512, "close": 581.624512, "volume": 13600}, "trend_line": 609.42937, "activity_lines": {"activity_5": 581.013892, "activity_10": 576.795005, "activity_20": 586.42517, "activity_30": 599.48667}, "trend_signal": 0, "fair_value": 675.944655, "relative_strength": -18.631789, "rate_of_change": -0.15113201753821612, "market_dynamics": -0.707302, "expectation": {"probability": 55.4102, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 585.288299, "high": 588.036122, "low": 580.708578, "close": 587.120178, "volume": 20700}, "trend_line": 608.659993, "activity_lines": {"activity_5": 583.456405, "activity_10": 579.026576, "activity_20": 584.543882, "activity_30": 598.047368}, "trend_signal": 0, "fair_value": 675.435945, "relative_strength": -20.605031, "rate_of_change": -0.12624547451658968, "market_dynamics": -0.432608, "expectation": {"probability": 57.186, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 588.952108, "high": 595.363645, "low": 583.456421, "close": 583.456421, "volume": 35300}, "trend_line": 608.582092, "activity_lines": {"activity_5": 583.822786, "activity_10": 580.625316, "activity_20": 582.8067, "activity_30": 596.421331}, "trend_signal": 0, "fair_value": 674.801505, "relative_strength": -21.682551, "rate_of_change": -0.012798771218071025, "market_dynamics": -0.138654, "expectation": {"probability": 55.1267, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 586.204222, "high": 586.204222, "low": 577.960725, "close": 582.540466, "volume": 23100}, "trend_line": 608.081925, "activity_lines": {"activity_5": 583.578536, "activity_10": 581.674487, "activity_20": 581.419586, "activity_30": 594.741226}, "trend_signal": 0, "fair_value": 673.920193, "relative_strength": -22.768798, "rate_of_change": -0.08218562566577019, "market_dynamics": 0.109924, "expectation": {"probability": 56.4425, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 580.708587, "high": 581.624531, "low": 577.044781, "close": 577.044861, "volume": 16900}, "trend_line": 607.187636, "activity_lines": {"activity_5": 581.441353, "activity_10": 581.358079, "activity_20": 580.032533, "activity_30": 592.738834}, "trend_signal": 0, "fair_value": 673.408973, "relative_strength": -22.410383, "rate_of_change": -0.14706719000074833, "market_dynamics": 0.101128, "expectation": {"probability": 55.569, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 577.960774, "high": 599.943359, "low": 572.465069, "close": 599.943359, "volume": 38000}, "trend_line": 606.905965, "activity_lines": {"activity_5": 587.303377, "activity_10": 585.00519, "activity_20": 581.375913, "activity_30": 592.271462}, "trend_signal": 0, "fair_value": 672.834576, "relative_strength": -16.714168, "rate_of_change": -0.04638944920807977, "market_dynamics": 0.230703, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 581.624555, "high": 591.699908, "low": 575.212946, "close": 584.372375, "volume": 42800}, "trend_line": 606.105261, "activity_lines": {"activity_5": 586.753816, "activity_10": 585.27165, "activity_20": 581.68123, "activity_30": 590.817682}, "trend_signal": 0, "fair_value": 671.249305, "relative_strength": -22.592095, "rate_of_change": -0.13193213548329452, "market_dynamics": 0.34583, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 547.734631, "high": 566.053395, "low": 542.238966, "close": 565.137451, "volume": 137600}, "trend_line": 604.18126, "activity_lines": {"activity_5": 579.975801, "activity_10": 581.857661, "activity_20": 580.15901, "activity_30": 588.174597}, "trend_signal": 0, "fair_value": 668.901715, "relative_strength": -23.615907, "rate_of_change": -0.3174367760520213, "market_dynamics": 0.449992, "expectation": {"probability": 54.8714, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 564.221537, "high": 566.969379, "low": 556.894053, "close": 557.809998, "volume": 28400}, "trend_line": 601.982876, "activity_lines": {"activity_5": 571.976567, "activity_10": 577.361214, "activity_20": 578.034894, "activity_30": 585.182903}, "trend_signal": 0, "fair_value": 666.388478, "relative_strength": -21.298579, "rate_of_change": -0.3638616662820557, "market_dynamics": 0.422447, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 557.809998, "high": 561.473744, "low": 556.894053, "close": 557.809998, "volume": 17500}, "trend_line": 599.211957, "activity_lines": {"activity_5": 565.62603, "activity_10": 573.297757, "activity_20": 576.05035, "activity_30": 582.33304}, "trend_signal": 0, "fair_value": 664.158235, "relative_strength": -21.74709, "rate_of_change": -0.4602986414517294, "market_dynamics": 0.159575, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 557.809998, "high": 561.473794, "low": 554.146121, "close": 554.14624, "volume": 31200}, "trend_line": 596.228514, "activity_lines": {"activity_5": 559.336564, "activity_10": 569.017808, "activity_20": 573.873896, "activity_30": 579.425574}, "trend_signal": 0, "fair_value": 661.776703, "relative_strength": -16.507631, "rate_of_change": -0.49789443704307884, "market_dynamics": -0.14402, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 555.062113, "high": 556.894001, "low": 532.895357, "close": 541.236328, "volume": 31000}, "trend_line": 591.247803, "activity_lines": {"activity_5": 551.796936, "activity_10": 562.890207, "activity_20": 570.668562, "activity_30": 575.877691}, "trend_signal": 0, "fair_value": 659.690981, "relative_strength": -19.719441, "rate_of_change": -0.8353694737920639, "market_dynamics": -0.476234, "expectation": {"probability": 51.172, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 536.602507, "high": 542.163155, "low": 514.359891, "close": 516.21344, "volume": 36500}, "trend_line": 585.945262, "activity_lines": {"activity_5": 538.792082, "activity_10": 553.047241, "activity_20": 565.307313, "activity_30": 571.036765}, "trend_signal": 0, "fair_value": 657.86705, "relative_strength": -23.393081, "rate_of_change": -0.8968390196284618, "market_dynamics": -0.720122, "expectation": {"probability": 50.6063, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 514.359883, "high": 514.359941, "low": 508.799293, "close": 510.65274, "volume": 24600}, "trend_line": 579.884832, "activity_lines": {"activity_5": 527.195261, "activity_10": 543.415839, "activity_20": 559.636361, "activity_30": 566.179183}, "trend_signal": 0, "fair_value": 656.296343, "relative_strength": -23.561124, "rate_of_change": -1.0342996851470398, "market_dynamics": -0.952011, "expectation": {"probability": 50.0529, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 508.799211, "high": 510.65276, "low": 481.922812, "close": 493.044098, "volume": 52100}, "trend_line": 573.237447, "activity_lines": {"activity_5": 512.872711, "activity_10": 531.889915, "activity_20": 552.534762, "activity_30": 560.576555}, "trend_signal": 0, "fair_value": 654.668312, "relative_strength": -26.660522, "rate_of_change": -1.1463284833771934, "market_dynamics": -1.111308, "expectation": {"probability": 49.5115, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 495.824377, "high": 495.824377, "low": 451.339217, "close": 452.265991, "volume": 58900}, "trend_line": 565.200657, "activity_lines": {"activity_5": 489.275185, "activity_10": 514.477077, "activity_20": 541.897197, "activity_30": 552.771945}, "trend_signal": 0, "fair_value": 652.590006, "relative_strength": -31.937576, "rate_of_change": -1.4020001732371117, "market_dynamics": -1.195307, "expectation": {"probability": 48.9817, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 460.606951, "high": 460.606951, "low": 449.485648, "close": 455.046295, "volume": 21300}, "trend_line": 560.859258, "activity_lines": {"activity_5": 473.396444, "activity_10": 500.254791, "activity_20": 532.083714, "activity_30": 545.665212}, "trend_signal": 0, "fair_value": 650.035112, "relative_strength": -30.720584, "rate_of_change": -0.7681164107351743, "market_dynamics": -1.236645, "expectation": {"probability": 51.5667, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 458.753402, "high": 461.53372, "low": 443.925009, "close": 456.899841, "volume": 31200}, "trend_line": 556.579644, "activity_lines": {"activity_5": 463.881553, "activity_10": 488.720897, "activity_20": 523.014621, "activity_30": 538.958152}, "trend_signal": 0, "fair_value": 647.992065, "relative_strength": -30.327977, "rate_of_change": -0.7630459761439695, "market_dynamics": -1.21488, "expectation": {"probability": 51.9828, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 455.973086, "high": 467.094366, "low": 452.265969, "close": 463.387268, "volume": 22800}, "trend_line": 552.455213, "activity_lines": {"activity_5": 460.483378, "activity_10": 480.334492, "activity_20": 515.14422, "activity_30": 532.945741}, "trend_signal": 0, "fair_value": 646.029491, "relative_strength": -29.141327, "rate_of_change": -0.7410315925963099, "market_dynamics": -1.240046, "expectation": {"probability": 52.4697, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 459.680174, "high": 459.680174, "low": 441.144683, "close": 447.632111, "volume": 39200}, "trend_line": 547.683484, "activity_lines": {"activity_5": 454.984515, "activity_10": 470.80029, "activity_20": 506.336362, "activity_30": 526.18296}, "trend_signal": 0, "fair_value": 644.082582, "relative_strength": -30.658618, "rate_of_change": -0.8637313736416743, "market_dynamics": -1.267919, "expectation": {"probability": 49.8838, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 444.851807, "high": 449.48568, "low": 444.851759, "close": 445.778534, "volume": 23300}, "trend_line": 542.66678, "activity_lines": {"activity_5": 451.89526, "activity_10": 462.932308, "activity_20": 497.994394, "activity_30": 519.608447}, "trend_signal": 0, "fair_value": 642.029353, "relative_strength": -32.143003, "rate_of_change": -0.9159859931069245, "market_dynamics": -1.273987, "expectation": {"probability": 49.4567, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 446.705342, "high": 448.558871, "low": 443.924999, "close": 446.705322, "volume": 20400}, "trend_line": 537.925221, "activity_lines": {"activity_5": 449.54743, "activity_10": 457.203154, "activity_20": 490.387577, "activity_30": 513.417386}, "trend_signal": 0, "fair_value": 639.920956, "relative_strength": -33.59747, "rate_of_change": -0.8737514759978585, "market_dynamics": -1.316626, "expectation": {"probability": 51.9873, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 445.778567, "high": 445.778581, "low": 441.144695, "close": 443.925018, "volume": 20400}, "trend_line": 533.9764, "activity_lines": {"activity_5": 446.828898, "activity_10": 452.687237, "activity_20": 483.184612, "activity_30": 507.352856}, "trend_signal": 0, "fair_value": 637.805849, "relative_strength": -33.83499, "rate_of_change": -0.7340836320444535, "market_dynamics": -1.352274, "expectation": {"probability": 49.4676, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 443.925005, "high": 449.485657, "low": 442.071455, "close": 449.485657, "volume": 25200}, "trend_line": 530.212933, "activity_lines": {"activity_5": 446.8289, "activity_10": 450.49668, "activity_20": 477.175666, "activity_30": 501.901841}, "trend_signal": 0, "fair_value": 635.809714, "relative_strength": -30.492422, "rate_of_change": -0.7048002495990443, "market_dynamics": -1.29643, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 444.851787, "high": 455.973076, "low": 444.851767, "close": 451.339203, "volume": 25600}, "trend_line": 526.389125, "activity_lines": {"activity_5": 448.373525, "activity_10": 449.75526, "activity_20": 471.976843, "activity_30": 496.813213}, "trend_signal": 0, "fair_value": 633.897679, "relative_strength": -25.240049, "rate_of_change": -0.721183464606282, "market_dynamics": -1.125813, "expectation": {"probability": 52.2615, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 453.192749, "high": 454.119529, "low": 442.07146, "close": 449.485657, "volume": 17800}, "trend_line": 522.381402, "activity_lines": {"activity_5": 449.053162, "activity_10": 449.435102, "activity_20": 467.20009, "activity_30": 491.851699}, "trend_signal": 0, "fair_value": 632.112641, "relative_strength": -21.332215, "rate_of_change": -0.761361283822126, "market_dynamics": -0.89958, "expectation": {"probability": 50.1424, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 440.217917, "high": 440.217917, "low": 371.636616, "close": 384.61145, "volume": 74300}, "trend_line": 516.05855, "activity_lines": {"activity_5": 427.860921, "activity_10": 437.370185, "activity_20": 456.961306, "activity_30": 482.963315}, "trend_signal": 0, "fair_value": 629.795085, "relative_strength": -30.344987, "rate_of_change": -1.210389951822981, "market_dynamics": -0.648258, "expectation": {"probability": 49.3839, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 396.659505, "high": 401.293371, "low": 388.318534, "close": 397.586273, "volume": 22500}, "trend_line": 510.015535, "activity_lines": {"activity_5": 415.133213, "activity_10": 428.944961, "activity_20": 448.909463, "activity_30": 475.319942}, "trend_signal": 0, "fair_value": 627.621807, "relative_strength": -33.014545, "rate_of_change": -1.1709940664678395, "market_dynamics": -0.567141, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 401.293389, "high": 444.851757, "low": 401.293389, "close": 430.950165, "volume": 33200}, "trend_line": 504.993057, "activity_lines": {"activity_5": 416.616052, "activity_10": 427.664328, "activity_20": 444.832995, "activity_30": 470.218951}, "trend_signal": 0, "fair_value": 625.512409, "relative_strength": -27.245942, "rate_of_change": -0.984769610988414, "market_dynamics": -0.342597, "expectation": {"probability": 51.8926, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 432.803714, "high": 436.510812, "low": 393.879178, "close": 395.732727, "volume": 197100}, "trend_line": 498.766133, "activity_lines": {"activity_5": 407.595445, "activity_10": 420.570289, "activity_20": 438.00658, "activity_30": 463.169897}, "trend_signal": 0, "fair_value": 623.038381, "relative_strength": -32.946359, "rate_of_change": -1.23307121032359, "market_dynamics": -0.143269, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 399.439845, "high": 399.439845, "low": 378.124015, "close": 379.050781, "volume": 80500}, "trend_line": 492.013675, "activity_lines": {"activity_5": 396.721287, "activity_10": 411.386795, "activity_20": 430.363206, "activity_30": 455.446326}, "trend_signal": 0, "fair_value": 620.312981, "relative_strength": -31.034075, "rate_of_change": -1.3538324984868302, "market_dynamics": -0.084868, "expectation": {"probability": 49.0537, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 377.197252, "high": 383.68466, "low": 370.70983, "close": 379.97757, "volume": 50000}, "trend_line": 485.108921, "activity_lines": {"activity_5": 390.851717, "activity_10": 403.585039, "activity_20": 423.641884, "activity_30": 448.21819}, "trend_signal": 0, "fair_value": 617.876836, "relative_strength": -30.452298, "rate_of_change": -1.4033662783864633, "market_dynamics": 0.003211, "expectation": {"probability": 50.8926, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 385.538228, "high": 392.025665, "low": 379.97758, "close": 391.098846, "volume": 41300}, "trend_line": 478.697002, "activity_lines": {"activity_5": 388.998165, "activity_10": 399.018566, "activity_20": 418.747631, "activity_30": 442.153024}, "trend_signal": 0, "fair_value": 615.528647, "relative_strength": -29.724703, "rate_of_change": -1.3217483172196727, "market_dynamics": -0.127775, "expectation": {"probability": 52.0217, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 392.025632, "high": 405.000494, "low": 389.245308, "close": 401.293396, "volume": 47500}, "trend_line": 472.655433, "activity_lines": {"activity_5": 390.975291, "activity_10": 397.266123, "activity_20": 415.420071, "activity_30": 437.159243}, "trend_signal": 0, "fair_value": 612.940273, "relative_strength": -30.655975, "rate_of_change": -1.2620862413506364, "market_dynamics": -0.174914, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 400.366632, "high": 410.561147, "low": 393.87921, "close": 407.780823, "volume": 51700}, "trend_line": 467.013299, "activity_lines": {"activity_5": 397.092011, "activity_10": 397.569435, "activity_20": 413.231119, "activity_30": 432.973784}, "trend_signal": 0, "fair_value": 610.449037, "relative_strength": -26.261085, "rate_of_change": -1.193709752618034, "market_dynamics": -0.033364, "expectation": {"probability": 52.5231, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 407.780795, "high": 412.414696, "low": 404.073683, "close": 406.854034, "volume": 36000}, "trend_line": 460.576988, "activity_lines": {"activity_5": 402.096594, "activity_10": 398.49621, "activity_20": 411.359918, "activity_30": 429.092541}, "trend_signal": 0, "fair_value": 607.8352, "relative_strength": -27.138842, "rate_of_change": -1.37818580622477, "market_dynamics": 0.171652, "expectation": {"probability": 51.0443, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 405.000479, "high": 416.121799, "low": 403.14693, "close": 414.26825, "volume": 40700}, "trend_line": 454.90685, "activity_lines": {"activity_5": 407.719033, "activity_10": 401.546145, "activity_20": 410.41108, "activity_30": 426.104881}, "trend_signal": 0, "fair_value": 605.241116, "relative_strength": -23.419546, "rate_of_change": -1.2310945070490478, "market_dynamics": 0.438053, "expectation": {"probability": 52.3295, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 413.341464, "high": 430.023365, "low": 408.707591, "close": 410.561127, "volume": 146100}, "trend_line": 449.754306, "activity_lines": {"activity_5": 409.819719, "activity_10": 403.382844, "activity_20": 409.303364, "activity_30": 423.243867}, "trend_signal": 0, "fair_value": 602.882374, "relative_strength": -20.698664, "rate_of_change": -1.1326591367001915, "market_dynamics": 0.716547, "expectation": {"probability": 51.2629, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 410.561127, "high": 416.121774, "low": 383.104091, "close": 384.052368, "volume": 83700}, "trend_line": 443.962385, "activity_lines": {"activity_5": 401.786666, "activity_10": 400.163861, "activity_20": 405.891665, "activity_30": 419.005032}, "trend_signal": 0, "fair_value": 600.353703, "relative_strength": -25.225043, "rate_of_change": -1.2877966753696857, "market_dynamics": 0.718934, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 384.052383, "high": 397.328267, "low": 376.466172, "close": 379.311005, "volume": 53000}, "trend_line": 438.012419, "activity_lines": {"activity_5": 393.322561, "activity_10": 396.9355, "activity_20": 402.406192, "activity_30": 414.833975}, "trend_signal": 0, "fair_value": 597.895685, "relative_strength": -27.994442, "rate_of_change": -1.3401959717826006, "market_dynamics": 0.638931, "expectation": {"probability": 51.0559, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 378.362746, "high": 378.362746, "low": 368.87996, "close": 370.776489, "volume": 51700}, "trend_line": 431.900094, "activity_lines": {"activity_5": 383.911605, "activity_10": 392.453985, "activity_20": 398.433247, "activity_30": 410.496173}, "trend_signal": 0, "fair_value": 595.411026, "relative_strength": -27.22513, "rate_of_change": -1.3954684239215598, "market_dynamics": 0.520836, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 370.77647, "high": 379.310979, "low": 370.77647, "close": 377.414429, "volume": 30100}, "trend_line": 426.439364, "activity_lines": {"activity_5": 379.118465, "activity_10": 389.32981, "activity_20": 395.44964, "activity_30": 406.980969}, "trend_signal": 0, "fair_value": 593.232761, "relative_strength": -24.376919, "rate_of_change": -1.2643502689304837, "market_dynamics": 0.26134, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 373.621359, "high": 379.311024, "low": 370.776505, "close": 373.621338, "volume": 33100}, "trend_line": 421.686294, "activity_lines": {"activity_5": 375.517883, "activity_10": 385.562585, "activity_20": 392.434742, "activity_30": 403.573354}, "trend_signal": 0, "fair_value": 591.546638, "relative_strength": -24.086076, "rate_of_change": -1.1145945710584158, "market_dynamics": 0.0671, "expectation": {"probability": 51.5114, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 373.621322, "high": 375.517867, "low": 363.190268, "close": 365.086823, "volume": 46900}, "trend_line": 416.834096, "activity_lines": {"activity_5": 371.535116, "activity_10": 380.561403, "activity_20": 388.941813, "activity_30": 399.921776}, "trend_signal": 0, "fair_value": 589.497054, "relative_strength": -26.52078, "rate_of_change": -1.1506653332204313, "market_dynamics": -0.011882, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 365.086823, "high": 365.086823, "low": 354.655783, "close": 356.552338, "volume": 45800}, "trend_line": 412.284371, "activity_lines": {"activity_5": 365.97189, "activity_10": 374.666797, "activity_20": 385.037975, "activity_30": 396.03263}, "trend_signal": 0, "fair_value": 587.606082, "relative_strength": -28.054584, "rate_of_change": -1.0914954039652185, "market_dynamics": -0.140521, "expectation": {"probability": 50.1195, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 355.604063, "high": 355.604063, "low": 333.793661, "close": 335.690216, "volume": 104900}, "trend_line": 408.398512, "activity_lines": {"activity_5": 354.971867, "activity_10": 365.910505, "activity_20": 379.598634, "activity_30": 391.091072}, "trend_signal": 0, "fair_value": 585.497173, "relative_strength": -30.031577, "rate_of_change": -0.9425191138278775, "market_dynamics": -0.240949, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 332.845417, "high": 335.69025, "low": 312.931586, "close": 325.259186, "volume": 126600}, "trend_line": 404.072275, "activity_lines": {"activity_5": 342.833919, "activity_10": 356.55155, "activity_20": 373.707745, "activity_30": 385.727244}, "trend_signal": 0, "fair_value": 583.27649, "relative_strength": -33.957963, "rate_of_change": -1.0593175226848015, "market_dynamics": -0.298353, "expectation": {"probability": 48.5443, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 331.897122, "high": 339.483342, "low": 328.104012, "close": 338.535065, "volume": 10300}, "trend_line": 400.126782, "activity_lines": {"activity_5": 338.598281, "activity_10": 351.224738, "activity_20": 369.363855, "activity_30": 381.499037}, "trend_signal": 0, "fair_value": 581.247568, "relative_strength": -29.646446, "rate_of_change": -0.9764324958944532, "market_dynamics": -0.528944, "expectation": {"probability": 50.8372, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 337.586797, "high": 339.483352, "low": 332.845388, "close": 333.793671, "volume": 36100}, "trend_line": 395.806996, "activity_lines": {"activity_5": 335.121263, "activity_10": 346.345419, "activity_20": 364.8496, "activity_30": 377.219481}, "trend_signal": 0, "fair_value": 579.238775, "relative_strength": -28.516392, "rate_of_change": -1.0796043140146427, "market_dynamics": -0.744729, "expectation": {"probability": 49.348, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 330.000528, "high": 330.948822, "low": 323.362603, "close": 330.948822, "volume": 28600}, "trend_line": 391.917553, "activity_lines": {"activity_5": 332.782172, "activity_10": 341.862649, "activity_20": 360.527057, "activity_30": 373.035083}, "trend_signal": 0, "fair_value": 577.273497, "relative_strength": -26.879736, "rate_of_change": -0.9826615090957179, "market_dynamics": -0.961989, "expectation": {"probability": 49.3626, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 338.535046, "high": 338.535046, "low": 328.10399, "close": 330.948822, "volume": 24300}, "trend_line": 388.089896, "activity_lines": {"activity_5": 332.149982, "activity_10": 338.259192, "activity_20": 356.513009, "activity_30": 369.101617}, "trend_signal": 0, "fair_value": 575.504695, "relative_strength": -28.660562, "rate_of_change": -0.9766485248493038, "market_dynamics": -1.102217, "expectation": {"probability": 49.8556, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 330.000585, "high": 344.22471, "low": 329.052288, "close": 343.276428, "volume": 26600}, "trend_line": 384.642266, "activity_lines": {"activity_5": 335.943087, "activity_10": 337.621257, "activity_20": 353.902075, "activity_30": 366.210425}, "trend_signal": 0, "fair_value": 573.461257, "relative_strength": -24.400399, "rate_of_change": -0.8883586085425949, "market_dynamics": -0.964593, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 344.224694, "high": 350.862636, "low": 336.638475, "close": 338.535065, "volume": 26100}, "trend_line": 381.129267, "activity_lines": {"activity_5": 336.954588, "activity_10": 336.741947, "activity_20": 351.014351, "activity_30": 363.235767}, "trend_signal": 0, "fair_value": 571.364971, "relative_strength": -23.027207, "rate_of_change": -0.9133159068899567, "market_dynamics": -0.764594, "expectation": {"probability": 48.4366, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 339.483328, "high": 353.707508, "low": 339.483328, "close": 349.914398, "volume": 27200}, "trend_line": 377.810226, "activity_lines": {"activity_5": 341.7592, "activity_10": 338.569539, "activity_20": 349.460676, "activity_30": 361.221904}, "trend_signal": 0, "fair_value": 569.190061, "relative_strength": -20.322765, "rate_of_change": -0.8708439071408355, "market_dynamics": -0.391521, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 353.707484, "high": 380.259252, "low": 349.914395, "close": 363.190247, "volume": 49000}, "trend_line": 374.871927, "activity_lines": {"activity_5": 349.91438, "activity_10": 343.086783, "activity_20": 349.416029, "activity_30": 360.27868}, "trend_signal": 0, "fair_value": 567.274275, "relative_strength": -15.702381, "rate_of_change": -0.7777182293631121, "market_dynamics": 0.180767, "expectation": {"probability": 50.5672, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 363.190287, "high": 375.517901, "low": 358.448882, "close": 370.776489, "volume": 13600}, "trend_line": 372.248288, "activity_lines": {"activity_5": 358.448879, "activity_10": 348.862655, "activity_20": 350.306218, "activity_30": 360.014458}, "trend_signal": 0, "fair_value": 565.322914, "relative_strength": -9.462556, "rate_of_change": -0.6998760939492877, "market_dynamics": 0.575665, "expectation": {"probability": 50.6261, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 372.67307, "high": 374.569597, "low": 356.552344, "close": 366.983368, "volume": 20100}, "trend_line": 371.660685, "activity_lines": {"activity_5": 363.063827, "activity_10": 353.310937, "activity_20": 351.006955, "activity_30": 359.674786}, "trend_signal": 0, "fair_value": 563.128305, "relative_strength": -9.008151, "rate_of_change": -0.15785243853156458, "market_dynamics": 0.891564, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 371.724772, "high": 382.155828, "low": 369.828193, "close": 381.20755, "volume": 31300}, "trend_line": 371.114728, "activity_lines": {"activity_5": 370.839705, "activity_10": 359.586812, "activity_20": 353.287542, "activity_30": 360.290713}, "trend_signal": 0, "fair_value": 561.35047, "relative_strength": -5.034169, "rate_of_change": -0.14689662426898534, "market_dynamics": 1.097313, "expectation": {"probability": 51.3572, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 384.052384, "high": 393.535145, "low": 381.207547, "close": 389.742035, "volume": 44300}, "trend_line": 369.741124, "activity_lines": {"activity_5": 378.61558, "activity_10": 366.638548, "activity_20": 356.520716, "activity_30": 361.492475}, "trend_signal": 0, "fair_value": 559.604888, "relative_strength": -3.842157, "rate_of_change": -0.37012920705211144, "market_dynamics": 1.148576, "expectation": {"probability": 51.3396, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 393.535166, "high": 394.483443, "low": 384.052375, "close": 388.793762, "volume": 36200}, "trend_line": 369.509825, "activity_lines": {"activity_5": 383.420188, "activity_10": 372.500628, "activity_20": 359.636485, "activity_30": 362.721677}, "trend_signal": 0, "fair_value": 557.830773, "relative_strength": -2.019989, "rate_of_change": -0.0625570121867308, "market_dynamics": 1.211093, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 386.897212, "high": 392.586877, "low": 360.345435, "close": 365.086823, "volume": 44100}, "trend_line": 369.044359, "activity_lines": {"activity_5": 378.615582, "activity_10": 373.000629, "activity_20": 360.449294, "activity_30": 362.436322}, "trend_signal": 0, "fair_value": 555.680144, "relative_strength": 1.742116, "rate_of_change": -0.12596850435573456, "market_dynamics": 1.257261, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 351.810925, "high": 385.948934, "low": 347.069538, "close": 368.879944, "volume": 36300}, "trend_line": 368.674439, "activity_lines": {"activity_5": 375.454661, "activity_10": 373.569598, "activity_20": 361.650447, "activity_30": 362.425715}, "trend_signal": 0, "fair_value": 553.711012, "relative_strength": 3.985282, "rate_of_change": -0.10023727256049973, "market_dynamics": 1.189585, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 367.931647, "high": 384.052387, "low": 367.931647, "close": 380.259277, "volume": 36800}, "trend_line": 368.31312, "activity_lines": {"activity_5": 375.960413, "activity_10": 375.742018, "activity_20": 363.975986, "activity_30": 363.173124}, "trend_signal": 0, "fair_value": 551.814825, "relative_strength": 4.420537, "rate_of_change": -0.09800489585880415, "market_dynamics": 1.134006, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 380.259277, "high": 437.155931, "low": 354.655788, "close": 385.948914, "volume": 311900}, "trend_line": 367.801637, "activity_lines": {"activity_5": 378.425928, "activity_10": 378.190295, "activity_20": 366.811785, "activity_30": 364.310917}, "trend_signal": 0, "fair_value": 550.027665, "relative_strength": 3.745593, "rate_of_change": -0.13887178387780438, "market_dynamics": 1.199706, "expectation": {"probability": 54.0906, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 385.948931, "high": 385.948931, "low": 366.651463, "close": 368.581207, "volume": 34500}, "trend_line": 366.494983, "activity_lines": {"activity_5": 375.355082, "activity_10": 376.825634, "activity_20": 367.894175, "activity_30": 364.361212}, "trend_signal": 0, "fair_value": 548.072508, "relative_strength": -3.325836, "rate_of_change": -0.35526051777742285, "market_dynamics": 1.075511, "expectation": {"probability": 50.689, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 368.58124, "high": 385.948952, "low": 365.686632, "close": 372.440735, "volume": 53300}, "trend_line": 365.347873, "activity_lines": {"activity_5": 374.91825, "activity_10": 376.064688, "activity_20": 369.286857, "activity_30": 364.744808}, "trend_signal": 0, "fair_value": 546.198758, "relative_strength": -3.450931, "rate_of_change": -0.312994734773763, "market_dynamics": 1.002793, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 374.37048, "high": 381.124586, "low": 370.51099, "close": 375.335327, "volume": 20000}, "trend_line": 364.050109, "activity_lines": {"activity_5": 374.95602, "activity_10": 375.799773, "activity_20": 370.780213, "activity_30": 365.38916}, "trend_signal": 1, "fair_value": 544.383227, "relative_strength": -2.84274, "rate_of_change": -0.35521323535937827, "market_dynamics": 0.871025, "expectation": {"probability": 55.5303, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 375.335346, "high": 397.527398, "low": 372.440729, "close": 378.22998, "volume": 104400}, "trend_line": 362.972404, "activity_lines": {"activity_5": 375.528316, "activity_10": 375.909304, "activity_20": 372.310793, "activity_30": 366.303991}, "trend_signal": 1, "fair_value": 542.529587, "relative_strength": -0.244609, "rate_of_change": -0.29603204980774694, "market_dynamics": 0.676649, "expectation": {"probability": 56.1521, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 376.300236, "high": 381.124598, "low": 376.300207, "close": 380.159729, "volume": 16100}, "trend_line": 362.842649, "activity_lines": {"activity_5": 376.879148, "activity_10": 376.423837, "activity_20": 373.836134, "activity_30": 367.41285}, "trend_signal": 1, "fair_value": 540.659985, "relative_strength": -1.52477, "rate_of_change": -0.03574789669133876, "market_dynamics": 0.589246, "expectation": {"probability": 56.8994, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 382.089449, "high": 385.94894, "low": 378.229961, "close": 384.019196, "volume": 18700}, "trend_line": 362.999589, "activity_lines": {"activity_5": 379.902415, "activity_10": 377.814314, "activity_20": 375.508253, "activity_30": 368.779079}, "trend_signal": 1, "fair_value": 538.815124, "relative_strength": 0.374618, "rate_of_change": 0.04325290878361437, "market_dynamics": 0.490076, "expectation": {"probability": 58.8805, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 381.124601, "high": 385.948944, "low": 379.194857, "close": 385.948944, "volume": 18700}, "trend_line": 363.505338, "activity_lines": {"activity_5": 382.539732, "activity_10": 379.642465, "activity_20": 377.111442, "activity_30": 370.259683}, "trend_signal": 1, "fair_value": 537.24329, "relative_strength": 0.964792, "rate_of_change": 0.13932495113650947, "market_dynamics": 0.403768, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 385.948944, "high": 395.597654, "low": 384.019199, "close": 394.632782, "volume": 52800}, "trend_line": 364.079283, "activity_lines": {"activity_5": 387.171114, "activity_10": 382.670185, "activity_20": 379.279757, "activity_30": 372.267905}, "trend_signal": 1, "fair_value": 535.755454, "relative_strength": 1.96346, "rate_of_change": 0.1578917666402964, "market_dynamics": 0.335293, "expectation": {"probability": 61.2576, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 390.773289, "high": 399.457173, "low": 390.773289, "close": 394.632782, "volume": 33000}, "trend_line": 364.779664, "activity_lines": {"activity_5": 390.515999, "activity_10": 385.229671, "activity_20": 381.203518, "activity_30": 374.239098}, "trend_signal": 1, "fair_value": 534.256286, "relative_strength": -2.207069, "rate_of_change": 0.19237046234241512, "market_dynamics": 0.37424, "expectation": {"probability": 62.6536, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 390.773317, "high": 400.42202, "low": 384.984062, "close": 396.562531, "volume": 56000}, "trend_line": 365.828854, "activity_lines": {"activity_5": 393.410614, "activity_10": 387.878684, "activity_20": 383.043933, "activity_30": 376.289606}, "trend_signal": 1, "fair_value": 532.746821, "relative_strength": -0.707915, "rate_of_change": 0.28762294161221474, "market_dynamics": 0.508198, "expectation": {"probability": 59.1354, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 397.527409, "high": 405.246391, "low": 397.527409, "close": 401.386902, "volume": 27900}, "trend_line": 367.32334, "activity_lines": {"activity_5": 396.819833, "activity_10": 391.21188, "activity_20": 385.121678, "activity_30": 378.583674}, "trend_signal": 1, "fair_value": 531.069954, "relative_strength": 1.235564, "rate_of_change": 0.4085205373111425, "market_dynamics": 0.7486, "expectation": {"probability": 61.3658, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 405.246374, "high": 429.368194, "low": 403.316633, "close": 413.930237, "volume": 57200}, "trend_line": 369.931341, "activity_lines": {"activity_5": 403.252315, "activity_10": 396.229216, "activity_20": 388.212137, "activity_30": 381.59057}, "trend_signal": 1, "fair_value": 529.450829, "relative_strength": 3.909535, "rate_of_change": 0.710001439059114, "market_dynamics": 1.001182, "expectation": {"probability": 62.2831, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 411.035641, "high": 414.89513, "low": 405.246378, "close": 410.07074, "volume": 15000}, "trend_line": 372.758392, "activity_lines": {"activity_5": 406.53288, "activity_10": 399.79047, "activity_20": 390.729532, "activity_30": 384.180209}, "trend_signal": 1, "fair_value": 527.755965, "relative_strength": -0.725535, "rate_of_change": 0.7642096482979636, "market_dynamics": 1.197316, "expectation": {"probability": 55.0053, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 408.141024, "high": 412.965389, "low": 405.246403, "close": 407.176147, "volume": 15600}, "trend_line": 375.046428, "activity_lines": {"activity_5": 407.819383, "activity_10": 402.193882, "activity_20": 392.766072, "activity_30": 386.400709}, "trend_signal": 1, "fair_value": 526.127542, "relative_strength": 0.653043, "rate_of_change": 0.613812069454355, "market_dynamics": 1.257118, "expectation": {"probability": 59.6607, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 405.246399, "high": 407.176144, "low": 385.948944, "close": 404.281494, "volume": 39100}, "trend_line": 377.396023, "activity_lines": {"activity_5": 407.304777, "activity_10": 403.544699, "activity_20": 394.403272, "activity_30": 388.286842}, "trend_signal": 1, "fair_value": 524.384235, "relative_strength": -2.252971, "rate_of_change": 0.6264811032942359, "market_dynamics": 1.304615, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 405.246403, "high": 417.789726, "low": 385.948939, "close": 398.492279, "volume": 81900}, "trend_line": 379.647471, "activity_lines": {"activity_5": 404.345835, "activity_10": 403.404355, "activity_20": 395.419882, "activity_30": 389.647891}, "trend_signal": 1, "fair_value": 522.513152, "relative_strength": -6.884789, "rate_of_change": 0.5965743841450025, "market_dynamics": 1.271602, "expectation": {"probability": 52.0519, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 398.492293, "high": 401.38691, "low": 375.335355, "close": 394.632782, "volume": 149000}, "trend_line": 381.77027, "activity_lines": {"activity_5": 400.293369, "activity_10": 402.299136, "activity_20": 396.022737, "activity_30": 390.614685}, "trend_signal": 1, "fair_value": 520.526666, "relative_strength": -5.812289, "rate_of_change": 0.5591500436993524, "market_dynamics": 1.219251, "expectation": {"probability": 50.8247, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 394.632788, "high": 402.351776, "low": 394.632788, "close": 402.351776, "volume": 31100}, "trend_line": 383.739448, "activity_lines": {"activity_5": 400.100399, "activity_10": 402.439483, "activity_20": 397.22004, "activity_30": 391.942525}, "trend_signal": 1, "fair_value": 518.555662, "relative_strength": -4.007288, "rate_of_change": 0.5158018197697792, "market_dynamics": 1.103638, "expectation": {"probability": 56.1759, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 400.422026, "high": 405.246399, "low": 395.597664, "close": 405.246399, "volume": 28600}, "trend_line": 385.963159, "activity_lines": {"activity_5": 401.3869, "activity_10": 402.96578, "activity_20": 398.533632, "activity_30": 393.33007}, "trend_signal": 1, "fair_value": 516.699543, "relative_strength": -3.803837, "rate_of_change": 0.579484598622771, "market_dynamics": 0.85887, "expectation": {"probability": 56.7317, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 407.176115, "high": 415.859983, "low": 401.386881, "close": 414.895111, "volume": 51900}, "trend_line": 388.129183, "activity_lines": {"activity_5": 406.018288, "activity_10": 405.053413, "activity_20": 400.647162, "activity_30": 395.196647}, "trend_signal": 1, "fair_value": 515.063937, "relative_strength": -5.153438, "rate_of_change": 0.5611996765732745, "market_dynamics": 0.729543, "expectation": {"probability": 57.9893, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 422.614069, "high": 443.841259, "low": 411.035624, "close": 427.438446, "volume": 95500}, "trend_line": 390.27079, "activity_lines": {"activity_5": 414.123214, "activity_10": 409.088333, "activity_20": 403.817456, "activity_30": 397.732729}, "trend_signal": 1, "fair_value": 513.412406, "relative_strength": -2.720168, "rate_of_change": 0.5517768551817359, "market_dynamics": 0.833143, "expectation": {"probability": 58.3131, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 424.543831, "high": 442.876404, "low": 424.543831, "close": 437.087158, "volume": 53000}, "trend_line": 392.481145, "activity_lines": {"activity_5": 423.514632, "activity_10": 414.4039, "activity_20": 407.626403, "activity_30": 400.75314}, "trend_signal": 1, "fair_value": 511.851059, "relative_strength": -1.116918, "rate_of_change": 0.5663644465936203, "market_dynamics": 1.022944, "expectation": {"probability": 59.4126, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 430.333073, "high": 439.981796, "low": 425.508687, "close": 436.122314, "volume": 100900}, "trend_line": 394.785777, "activity_lines": {"activity_5": 429.754144, "activity_10": 419.123005, "activity_20": 411.03562, "activity_30": 403.568699}, "trend_signal": 1, "fair_value": 510.124865, "relative_strength": -2.030439, "rate_of_change": 0.5871955963642456, "market_dynamics": 1.314166, "expectation": {"probability": 52.8793, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 461.208967, "high": 532.60956, "low": 445.77101, "close": 518.136475, "volume": 844900}, "trend_line": 399.350074, "activity_lines": {"activity_5": 461.080341, "activity_10": 438.280111, "activity_20": 421.966248, "activity_30": 411.526809}, "trend_signal": 1, "fair_value": 508.918737, "relative_strength": 10.669615, "rate_of_change": 1.1561452478567915, "market_dynamics": 1.560654, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 495.944385, "high": 569.274646, "low": 466.033343, "close": 563.485413, "volume": 458800}, "trend_line": 405.14152, "activity_lines": {"activity_5": 499.996845, "activity_10": 463.665019, "activity_20": 436.5496, "activity_30": 422.116185}, "trend_signal": 1, "fair_value": 507.974974, "relative_strength": 21.346055, "rate_of_change": 1.450217835692703, "market_dynamics": 1.656954, "expectation": {"probability": 61.7783, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 566.380029, "high": 591.466708, "low": 494.979511, "close": 509.452606, "volume": 650500}, "trend_line": 409.163482, "activity_lines": {"activity_5": 510.996393, "activity_10": 476.331162, "activity_20": 445.113992, "activity_30": 428.845933}, "trend_signal": 1, "fair_value": 506.875918, "relative_strength": 5.991441, "rate_of_change": 0.992730145258865, "market_dynamics": 1.645828, "expectation": {"probability": 59.8952, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 518.13645, "high": 518.13645, "low": 466.441909, "close": 469.394073, "volume": 215400}, "trend_line": 412.64039, "activity_lines": {"activity_5": 503.175486, "activity_10": 479.696476, "activity_20": 449.265983, "activity_30": 432.731777}, "trend_signal": 1, "fair_value": 505.634788, "relative_strength": -7.934323, "rate_of_change": 0.8497600966256411, "market_dynamics": 1.346311, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 474.314348, "high": 474.314348, "low": 440.856506, "close": 440.856506, "volume": 123000}, "trend_line": 415.039609, "activity_lines": {"activity_5": 483.688263, "activity_10": 476.513845, "activity_20": 450.302753, "activity_30": 434.552172}, "trend_signal": 1, "fair_value": 504.193518, "relative_strength": -9.710881, "rate_of_change": 0.5814309646227214, "market_dynamics": 0.860466, "expectation": {"probability": 52.0337, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 432.984067, "high": 456.601381, "low": 432.984067, "close": 451.681091, "volume": 112800}, "trend_line": 417.420336, "activity_lines": {"activity_5": 467.493622, "activity_10": 474.599234, "activity_20": 452.150322, "activity_30": 436.916138}, "trend_signal": 1, "fair_value": 502.798695, "relative_strength": -7.562784, "rate_of_change": 0.5736144089322415, "market_dynamics": 0.364445, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 452.665146, "high": 462.505693, "low": 432.0, "close": 446.760834, "volume": 106900}, "trend_line": 419.4474, "activity_lines": {"activity_5": 454.089254, "activity_10": 470.945764, "activity_20": 453.257638, "activity_30": 438.809074}, "trend_signal": 1, "fair_value": 501.378067, "relative_strength": -5.1519, "rate_of_change": 0.4856169729114481, "market_dynamics": -0.031936, "expectation": {"probability": 52.8895, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 449.712998, "high": 459.553528, "low": 442.824615, "close": 459.553528, "volume": 44900}, "trend_line": 422.479811, "activity_lines": {"activity_5": 452.730756, "activity_10": 469.038862, "activity_20": 455.344265, "activity_30": 441.396566}, "trend_signal": 1, "fair_value": 500.045179, "relative_strength": -5.477717, "rate_of_change": 0.7229538197161236, "market_dynamics": -0.207963, "expectation": {"probability": 54.4783, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 459.553545, "high": 459.553545, "low": 434.952163, "close": 435.936218, "volume": 54600}, "trend_line": 424.596327, "activity_lines": {"activity_5": 446.826426, "activity_10": 462.253992, "activity_20": 454.904641, "activity_30": 442.264721}, "trend_signal": 1, "fair_value": 498.537956, "relative_strength": -10.63263, "rate_of_change": 0.5009744714168106, "market_dynamics": -0.351127, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 435.936234, "high": 452.665147, "low": 428.063797, "close": 441.840546, "volume": 80800}, "trend_line": 426.813167, "activity_lines": {"activity_5": 445.12073, "activity_10": 456.563563, "activity_20": 454.922544, "activity_30": 443.377252}, "trend_signal": 1, "fair_value": 497.200499, "relative_strength": -9.97508, "rate_of_change": 0.5221053172228801, "market_dynamics": -0.484369, "expectation": {"probability": 54.6114, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 433.968128, "high": 433.968128, "low": 401.494323, "close": 409.36676, "volume": 227800}, "trend_line": 427.85106, "activity_lines": {"activity_5": 432.524835, "activity_10": 444.864841, "activity_20": 451.69642, "activity_30": 442.251677}, "trend_signal": 1, "fair_value": 495.78106, "relative_strength": -14.282838, "rate_of_change": 0.24317267606694917, "market_dynamics": -0.636869, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 413.302979, "high": 414.287034, "low": 404.446472, "close": 410.3508, "volume": 86000}, "trend_line": 428.857429, "activity_lines": {"activity_5": 423.077909, "activity_10": 435.322667, "activity_20": 448.553583, "activity_30": 441.122628}, "trend_signal": 0, "fair_value": 494.402342, "relative_strength": -16.18339, "rate_of_change": 0.23521479647613971, "market_dynamics": -0.82324, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 410.350798, "high": 427.079743, "low": 410.350798, "close": 425.111633, "volume": 50200}, "trend_line": 430.227177, "activity_lines": {"activity_5": 420.978597, "activity_10": 431.248547, "activity_20": 446.787638, "activity_30": 440.880964}, "trend_signal": 0, "fair_value": 493.187072, "relative_strength": -12.452484, "rate_of_change": 0.31939472360171206, "market_dynamics": -0.891991, "expectation": {"probability": 52.7127, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 426.095673, "high": 426.095673, "low": 413.302963, "close": 417.239197, "volume": 62700}, "trend_line": 431.270185, "activity_lines": {"activity_5": 418.551266, "activity_10": 427.276546, "activity_20": 444.145178, "activity_30": 440.043029}, "trend_signal": 0, "fair_value": 491.90413, "relative_strength": -16.640904, "rate_of_change": 0.24243191870699585, "market_dynamics": -0.959496, "expectation": {"probability": 49.7442, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 428.063797, "high": 442.824601, "low": 419.207305, "close": 435.936218, "volume": 75100}, "trend_line": 432.646967, "activity_lines": {"activity_5": 423.602742, "activity_10": 427.652275, "activity_20": 443.175737, "activity_30": 440.344064}, "trend_signal": 0, "fair_value": 490.723835, "relative_strength": -16.041138, "rate_of_change": 0.31923885487237924, "market_dynamics": -0.965141, "expectation": {"probability": 53.5726, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 439.872452, "high": 439.872452, "low": 419.207305, "close": 425.111633, "volume": 54800}, "trend_line": 433.662928, "activity_lines": {"activity_5": 425.439646, "activity_10": 426.149357, "activity_20": 441.015458, "activity_30": 439.857913}, "trend_signal": 0, "fair_value": 489.428266, "relative_strength": -17.925678, "rate_of_change": 0.23482448219728402, "market_dynamics": -0.953991, "expectation": {"probability": 48.9946, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 428.063782, "high": 428.063782, "low": 417.239181, "close": 423.143524, "volume": 21300}, "trend_line": 434.548961, "activity_lines": {"activity_5": 425.570856, "activity_10": 424.771682, "activity_20": 438.573143, "activity_30": 439.179242}, "trend_signal": 0, "fair_value": 488.114346, "relative_strength": -17.380732, "rate_of_change": 0.20431375217758932, "market_dynamics": -0.991261, "expectation": {"probability": 48.2571, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 426.095688, "high": 435.936218, "low": 423.143524, "close": 435.936218, "volume": 37100}, "trend_line": 435.700605, "activity_lines": {"activity_5": 429.113448, "activity_10": 426.149357, "activity_20": 437.309902, "activity_30": 439.268742}, "trend_signal": 0, "fair_value": 486.882431, "relative_strength": -16.227074, "rate_of_change": 0.26502053930810715, "market_dynamics": -0.947741, "expectation": {"probability": 52.6999, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 435.936235, "high": 443.808656, "low": 422.159469, "close": 435.936218, "volume": 51100}, "trend_line": 436.434138, "activity_lines": {"activity_5": 431.934401, "activity_10": 427.956437, "activity_20": 436.006196, "activity_30": 439.283943}, "trend_signal": 0, "fair_value": 485.530069, "relative_strength": -19.976371, "rate_of_change": 0.16835712220322085, "market_dynamics": -0.786058, "expectation": {"probability": 49.447, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 451.681108, "high": 451.681108, "low": 430.031891, "close": 441.840546, "volume": 66600}, "trend_line": 437.493131, "activity_lines": {"activity_5": 435.476996, "activity_10": 430.837032, "activity_20": 435.270287, "activity_30": 439.632744}, "trend_signal": 0, "fair_value": 484.27291, "relative_strength": -18.465859, "rate_of_change": 0.24264669231717767, "market_dynamics": -0.562271, "expectation": {"probability": 52.5921, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 443.808655, "high": 443.808655, "low": 429.047851, "close": 431.015961, "volume": 25400}, "trend_line": 438.287792, "activity_lines": {"activity_5": 435.017774, "activity_10": 431.749521, "activity_20": 433.476235, "activity_30": 439.214862}, "trend_signal": 0, "fair_value": 482.980776, "relative_strength": -22.786155, "rate_of_change": 0.18163965184633243, "market_dynamics": -0.38688, "expectation": {"probability": 49.183, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 430.031907, "high": 430.031907, "low": 410.350814, "close": 425.111633, "volume": 62600}, "trend_line": 438.98213, "activity_lines": {"activity_5": 432.19682, "activity_10": 431.194873, "activity_20": 431.534726, "activity_30": 438.364787}, "trend_signal": 0, "fair_value": 481.576232, "relative_strength": -19.043684, "rate_of_change": 0.15842056581853395, "market_dynamics": -0.304478, "expectation": {"probability": 48.443, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 417.239196, "high": 429.047836, "low": 410.350813, "close": 424.127563, "volume": 67800}, "trend_line": 439.836639, "activity_lines": {"activity_5": 428.916636, "activity_10": 430.192925, "activity_20": 430.158419, "activity_30": 437.406428}, "trend_signal": 0, "fair_value": 480.406274, "relative_strength": -16.116538, "rate_of_change": 0.1946568986760366, "market_dynamics": -0.283771, "expectation": {"probability": 48.443, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 422.159469, "high": 430.031892, "low": 414.287031, "close": 420.191345, "volume": 65100}, "trend_line": 440.688591, "activity_lines": {"activity_5": 425.111623, "activity_10": 428.493193, "activity_20": 428.813544, "activity_30": 436.13899}, "trend_signal": 0, "fair_value": 479.251233, "relative_strength": -15.77279, "rate_of_change": 0.19369736953632527, "market_dynamics": -0.328704, "expectation": {"probability": 48.443, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 422.159455, "high": 428.063798, "low": 410.350799, "close": 423.143524, "volume": 32700}, "trend_line": 441.38165, "activity_lines": {"activity_5": 423.340328, "activity_10": 427.276545, "activity_20": 427.984127, "activity_30": 435.00705}, "trend_signal": 0, "fair_value": 478.178207, "relative_strength": -14.735282, "rate_of_change": 0.15726728900045547, "market_dynamics": -0.22705, "expectation": {"probability": 51.1642, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 422.159454, "high": 432.984055, "low": 421.175399, "close": 430.031891, "volume": 35300}, "trend_line": 442.207833, "activity_lines": {"activity_5": 425.111623, "activity_10": 427.544922, "activity_20": 427.895093, "activity_30": 434.274807}, "trend_signal": 0, "fair_value": 477.034627, "relative_strength": -12.448951, "rate_of_change": 0.1871810937314713, "market_dynamics": -0.076374, "expectation": {"probability": 51.0883, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 430.031906, "high": 432.98407, "low": 426.095687, "close": 429.047852, "volume": 37800}, "trend_line": 442.679591, "activity_lines": {"activity_5": 426.62051, "activity_10": 427.544924, "activity_20": 427.815433, "activity_30": 433.425776}, "trend_signal": 0, "fair_value": 475.861795, "relative_strength": -17.892883, "rate_of_change": 0.10668241600325125, "market_dynamics": -0.022931, "expectation": {"probability": 48.3654, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 432.000016, "high": 448.728943, "low": 425.111633, "close": 448.728943, "volume": 75900}, "trend_line": 443.389274, "activity_lines": {"activity_5": 434.427346, "activity_10": 431.015955, "activity_20": 429.694509, "activity_30": 433.816057}, "trend_signal": 0, "fair_value": 474.757769, "relative_strength": -15.827821, "rate_of_change": 0.16031527416857672, "market_dynamics": 0.308212, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 448.728929, "high": 448.728929, "low": 429.047836, "close": 431.015961, "volume": 131600}, "trend_line": 443.186901, "activity_lines": {"activity_5": 434.689763, "activity_10": 431.033848, "activity_20": 429.93818, "activity_30": 433.017779}, "trend_signal": 0, "fair_value": 473.603349, "relative_strength": -20.22527, "rate_of_change": -0.045642285879929245, "market_dynamics": 0.416546, "expectation": {"probability": 50.8248, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 430.031891, "high": 432.984055, "low": 413.0, "close": 416.0, "volume": 65200}, "trend_line": 442.516157, "activity_lines": {"activity_5": 429.225218, "activity_10": 428.411026, "activity_20": 428.77519, "activity_30": 431.263785}, "trend_signal": 0, "fair_value": 472.300518, "relative_strength": -22.243105, "rate_of_change": -0.15134562833118492, "market_dynamics": 0.258117, "expectation": {"probability": 50.1091, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 416.0, "high": 421.0, "low": 404.0, "close": 413.0, "volume": 131200}, "trend_line": 439.011608, "activity_lines": {"activity_5": 423.236908, "activity_10": 425.712577, "activity_20": 427.449536, "activity_30": 429.359517}, "trend_signal": 0, "fair_value": 470.978457, "relative_strength": -26.215439, "rate_of_change": -0.7919595577614122, "market_dynamics": 0.16989, "expectation": {"probability": 50.0311, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 413.0, "high": 419.0, "low": 408.0, "close": 413.0, "volume": 33300}, "trend_line": 433.995427, "activity_lines": {"activity_5": 418.384058, "activity_10": 423.341692, "activity_20": 426.10658, "activity_30": 427.681349}, "trend_signal": 0, "fair_value": 469.650602, "relative_strength": -24.122393, "rate_of_change": -1.1426078282649914, "market_dynamics": -0.396628, "expectation": {"probability": 48.2585, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 418.0, "high": 418.0, "low": 406.0, "close": 410.0, "volume": 43100}, "trend_line": 430.680341, "activity_lines": {"activity_5": 413.601064, "activity_10": 420.645563, "activity_20": 424.465295, "activity_30": 426.133257}, "trend_signal": 0, "fair_value": 468.53531, "relative_strength": -26.376707, "rate_of_change": -0.7638527490751665, "market_dynamics": -0.830306, "expectation": {"probability": 46.959, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 410.0, "high": 417.0, "low": 408.0, "close": 411.0, "volume": 35300}, "trend_line": 428.733871, "activity_lines": {"activity_5": 411.733333, "activity_10": 418.388117, "activity_20": 422.991208, "activity_30": 424.863557}, "trend_signal": 0, "fair_value": 467.432224, "relative_strength": -28.931154, "rate_of_change": -0.4519523680789453, "market_dynamics": -1.036348, "expectation": {"probability": 49.8754, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08120f71-b018-4796-83ad-a3697d18ced6/", "share_image": "https://sharemaestro.com/terminal/08120f71-b018-4796-83ad-a3697d18ced6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}