{"ticker": {"uuid": "08120f71-b018-4796-83ad-a3697d18ced6", "symbol": "2373", "name": "Care Twentyone Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2373 fell 6.96%, moving from 431.02 to 401.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.06 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Next-week expectancy is undecided at 46.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "401.00"}, {"label": "12-Week Change", "value": "-6.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.06"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 412.0, "high": 412.0, "low": 390.0, "close": 401.0, "volume": 231900}, "trend_line": 421.712914, "activity_lines": {"activity_5": 407.533333, "activity_10": 410.109091, "activity_20": 415.469554, "activity_30": 419.051161}, "trend_signal": 0, "fair_value": 460.396482, "relative_strength": -29.064659, "rate_of_change": -0.32177612996201727, "market_dynamics": -0.848008, "expectation": {"probability": 46.1391, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 612.009492, "high": 613.817424, "low": 608.393412, "close": 610.201416, "volume": 21200}, "trend_line": 612.407222, "activity_lines": {"activity_5": 607.127868, "activity_10": 598.942556, "activity_20": 601.370792, "activity_30": 606.358955}, "trend_signal": 0, "fair_value": 680.149093, "relative_strength": -16.430974, "rate_of_change": -0.11198857025822812, "market_dynamics": 0.485749, "expectation": {"probability": 50.4457, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 610.201528, "high": 613.817477, "low": 583.081511, "close": 585.793518, "volume": 49300}, "trend_line": 611.085982, "activity_lines": {"activity_5": 601.221749, "activity_10": 597.06882, "activity_20": 599.57136, "activity_30": 604.641942}, "trend_signal": 0, "fair_value": 681.172729, "relative_strength": -20.456289, "rate_of_change": -0.21574533293144318, "market_dynamics": 0.550958, "expectation": {"probability": 52.5269, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 585.793453, "high": 606.585542, "low": 585.793453, "close": 597.54541, "volume": 34800}, "trend_line": 610.51437, "activity_lines": {"activity_5": 599.473991, "activity_10": 597.956374, "activity_20": 599.169381, "activity_30": 603.768357}, "trend_signal": 0, "fair_value": 682.127747, "relative_strength": -17.084789, "rate_of_change": -0.09354035550433543, "market_dynamics": 0.469812, "expectation": {"probability": 50.3055, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 598.449482, "high": 606.585542, "low": 598.449482, "close": 603.873535, "volume": 13600}, "trend_line": 610.064221, "activity_lines": {"activity_5": 599.775346, "activity_10": 599.747951, "activity_20": 599.413392, "activity_30": 603.339916}, "trend_signal": 0, "fair_value": 683.015367, "relative_strength": -16.566503, "rate_of_change": -0.07373274440698428, "market_dynamics": 0.432996, "expectation": {"probability": 50.9548, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 607.489552, "high": 624.665596, "low": 605.681442, "close": 608.393555, "volume": 51200}, "trend_line": 609.675266, "activity_lines": {"activity_5": 602.125773, "activity_10": 601.983312, "activity_20": 600.071234, "activity_30": 603.232131}, "trend_signal": 0, "fair_value": 683.699842, "relative_strength": -12.868381, "rate_of_change": -0.06375640245914535, "market_dynamics": 0.519406, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 608.393515, "high": 614.721528, "low": 605.681548, "close": 608.393555, "volume": 13300}, "trend_line": 609.047711, "activity_lines": {"activity_5": 604.536463, "activity_10": 603.544779, "activity_20": 600.644039, "activity_30": 603.14944}, "trend_signal": 0, "fair_value": 684.432901, "relative_strength": -12.942272, "rate_of_change": -0.10293266514110411, "market_dynamics": 0.613781, "expectation": {"probability": 52.828, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 615.625509, "high": 622.857483, "low": 611.105498, "close": 622.857483, "volume": 26500}, "trend_line": 608.872461, "activity_lines": {"activity_5": 611.888985, "activity_10": 607.308704, "activity_20": 602.594536, "activity_30": 604.040393}, "trend_signal": 0, "fair_value": 684.922194, "relative_strength": -13.332519, "rate_of_change": -0.02877442880661371, "market_dynamics": 0.826038, "expectation": {"probability": 53.8726, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 622.857594, "high": 628.281608, "low": 621.04959, "close": 623.761597, "volume": 37700}, "trend_line": 608.727348, "activity_lines": {"activity_5": 617.071948, "activity_10": 610.628868, "activity_20": 604.579482, "activity_30": 605.000982}, "trend_signal": 0, "fair_value": 685.433478, "relative_strength": -12.509619, "rate_of_change": -0.023833070026144203, "market_dynamics": 1.113008, "expectation": {"probability": 54.3959, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 630.089509, "high": 640.937572, "low": 623.761494, "close": 640.937561, "volume": 70900}, "trend_line": 608.528438, "activity_lines": {"activity_5": 626.232487, "activity_10": 616.578841, "activity_20": 608.186879, "activity_30": 607.079061}, "trend_signal": 0, "fair_value": 685.6626, "relative_strength": -12.182656, "rate_of_change": -0.032676369913966025, "market_dynamics": 1.315382, "expectation": {"probability": 54.7807, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 641.84157, "high": 667.15359, "low": 639.129647, "close": 643.649658, "volume": 73500}, "trend_line": 608.718186, "activity_lines": {"activity_5": 633.826123, "activity_10": 622.495958, "activity_20": 611.910513, "activity_30": 609.344946}, "trend_signal": 1, "fair_value": 685.579821, "relative_strength": -8.299006, "rate_of_change": 0.031181451539639467, "market_dynamics": 1.630681, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 649.977608, "high": 693.36966, "low": 645.457597, "close": 690.657654, "volume": 91000}, "trend_line": 610.653817, "activity_lines": {"activity_5": 654.738684, "activity_10": 636.335399, "activity_20": 619.99487, "activity_30": 614.631363}, "trend_signal": 1, "fair_value": 685.159598, "relative_strength": 0.487992, "rate_of_change": 0.3179847496785742, "market_dynamics": 1.759252, "expectation": {"probability": 47.6246, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 691.561675, "high": 696.081686, "low": 658.113574, "close": 675.289734, "volume": 119600}, "trend_line": 611.689457, "activity_lines": {"activity_5": 665.044332, "activity_10": 645.917832, "activity_20": 626.275539, "activity_30": 618.801422}, "trend_signal": 1, "fair_value": 684.525702, "relative_strength": 1.369492, "rate_of_change": 0.1695952716856503, "market_dynamics": 1.841353, "expectation": {"probability": 46.2948, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 683.425588, "high": 692.465759, "low": 679.809579, "close": 692.465759, "volume": 51100}, "trend_line": 614.550283, "activity_lines": {"activity_5": 677.579838, "activity_10": 656.995975, "activity_20": 633.929429, "activity_30": 624.012796}, "trend_signal": 1, "fair_value": 684.264618, "relative_strength": 0.1136, "rate_of_change": 0.46769254680812467, "market_dynamics": 1.769796, "expectation": {"probability": 47.5161, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 694.273817, "high": 694.273817, "low": 687.041716, "close": 692.465759, "volume": 68000}, "trend_line": 617.619881, "activity_lines": {"activity_5": 685.535067, "activity_10": 666.348293, "activity_20": 641.066746, "activity_30": 629.039601}, "trend_signal": 1, "fair_value": 684.026925, "relative_strength": 3.89695, "rate_of_change": 0.4994868743718287, "market_dynamics": 1.721296, "expectation": {"probability": 45.389, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 695.177665, "high": 695.177665, "low": 687.945719, "close": 693.369751, "volume": 108100}, "trend_line": 621.047691, "activity_lines": {"activity_5": 690.356413, "activity_10": 674.254206, "activity_20": 647.769279, "activity_30": 633.92669}, "trend_signal": 1, "fair_value": 684.632009, "relative_strength": 5.191827, "rate_of_change": 0.5550031832605502, "market_dynamics": 1.695348, "expectation": {"probability": 48.4901, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 610.934682, "high": 619.178178, "low": 585.288391, "close": 585.288391, "volume": 160000}, "trend_line": 620.276288, "activity_lines": {"activity_5": 655.835966, "activity_10": 660.96394, "activity_20": 643.597205, "activity_30": 631.619638}, "trend_signal": 1, "fair_value": 684.095125, "relative_strength": -13.394039, "rate_of_change": -0.12420994573828371, "market_dynamics": 1.262541, "expectation": {"probability": 54.5342, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 588.036122, "high": 591.699888, "low": 585.288391, "close": 585.288391, "volume": 45400}, "trend_line": 619.385583, "activity_lines": {"activity_5": 628.340137, "activity_10": 648.093769, "activity_20": 639.423231, "activity_30": 629.362355}, "trend_signal": 1, "fair_value": 683.019639, "relative_strength": -14.604653, "rate_of_change": -0.14359810575251675, "market_dynamics": 0.69105, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 585.288391, "high": 588.036224, "low": 585.28828, "close": 587.120178, "volume": 41300}, "trend_line": 618.25769, "activity_lines": {"activity_5": 607.454993, "activity_10": 636.239724, "activity_20": 635.443338, "activity_30": 627.280715}, "trend_signal": 0, "fair_value": 682.174988, "relative_strength": -16.434696, "rate_of_change": -0.18209868472188379, "market_dynamics": 0.051451, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 587.120209, "high": 590.783997, "low": 587.120209, "close": 590.783997, "volume": 32000}, "trend_line": 617.580306, "activity_lines": {"activity_5": 594.81416, "activity_10": 625.718035, "activity_20": 631.857719, "activity_30": 625.508219}, "trend_signal": 0, "fair_value": 681.39764, "relative_strength": -15.543412, "rate_of_change": -0.1095633763973198, "market_dynamics": -0.625339, "expectation": {"probability": 55.8773, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 588.952087, "high": 598.111551, "low": 588.036133, "close": 596.279663, "volume": 27300}, "trend_line": 616.814911, "activity_lines": {"activity_5": 590.784001, "activity_10": 617.107442, "activity_20": 628.89657, "activity_30": 624.133984}, "trend_signal": 0, "fair_value": 680.810712, "relative_strength": -13.769364, "rate_of_change": -0.1239344895819749, "market_dynamics": -0.883278, "expectation": {"probability": 56.3675, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 597.195557, "high": 598.111501, "low": 588.036143, "close": 588.952087, "volume": 43600}, "trend_line": 615.805263, "activity_lines": {"activity_5": 590.783988, "activity_10": 608.025834, "activity_20": 625.299547, "activity_30": 622.336383}, "trend_signal": 0, "fair_value": 679.658294, "relative_strength": -11.387155, "rate_of_change": -0.1636873528824409, "market_dynamics": -0.928697, "expectation": {"probability": 54.4392, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 585.288368, "high": 585.288368, "low": 556.894053, "close": 562.389709, "volume": 113200}, "trend_line": 613.880068, "activity_lines": {"activity_5": 581.685604, "activity_10": 595.963896, "activity_20": 619.273961, "activity_30": 618.890218}, "trend_signal": 0, "fair_value": 679.045828, "relative_strength": -16.571787, "rate_of_change": -0.3126304881872887, "market_dynamics": -0.872902, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 562.389709, "high": 570.633217, "low": 559.641877, "close": 562.389709, "volume": 47300}, "trend_line": 613.160211, "activity_lines": {"activity_5": 574.113798, "activity_10": 585.954685, "activity_20": 613.359822, "activity_30": 615.568259}, "trend_signal": 0, "fair_value": 678.743743, "relative_strength": -16.51442, "rate_of_change": -0.11726345869891433, "market_dynamics": -0.895227, "expectation": {"probability": 53.4156, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 562.389646, "high": 566.053467, "low": 552.314341, "close": 566.053467, "volume": 71000}, "trend_line": 612.592613, "activity_lines": {"activity_5": 569.411942, "activity_10": 578.976631, "activity_20": 607.96202, "activity_30": 612.529114}, "trend_signal": 0, "fair_value": 678.309954, "relative_strength": -16.151644, "rate_of_change": -0.09256928121188467, "market_dynamics": -0.875553, "expectation": {"probability": 55.0122, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 562.389732, "high": 573.381062, "low": 562.389732, "close": 569.717285, "volume": 16600}, "trend_line": 612.538875, "activity_lines": {"activity_5": 567.580062, "activity_10": 574.963131, "activity_20": 603.093249, "activity_30": 609.762964}, "trend_signal": 0, "fair_value": 677.974506, "relative_strength": -14.854142, "rate_of_change": -0.008772224617090946, "market_dynamics": -0.934173, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 573.381042, "high": 577.04483, "low": 572.465058, "close": 574.296997, "volume": 22000}, "trend_line": 612.185793, "activity_lines": {"activity_5": 569.045577, "activity_10": 574.030533, "activity_20": 598.844814, "activity_30": 607.295746}, "trend_signal": 0, "fair_value": 677.719537, "relative_strength": -18.89337, "rate_of_change": -0.05764238228960932, "market_dynamics": -1.024539, "expectation": {"probability": 56.0335, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 576.128845, "high": 584.372374, "low": 575.212891, "close": 578.876709, "volume": 27500}, "trend_line": 611.8347, "activity_lines": {"activity_5": 573.014669, "activity_10": 574.130453, "activity_20": 595.194906, "activity_30": 605.146773}, "trend_signal": 0, "fair_value": 677.234666, "relative_strength": -18.553471, "rate_of_change": -0.05735072653017149, "market_dynamics": -1.000603, "expectation": {"probability": 56.5696, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 581.624613, "high": 583.456502, "low": 577.0448, "close": 581.624512, "volume": 13300}, "trend_line": 611.334135, "activity_lines": {"activity_5": 576.800562, "activity_10": 574.84655, "activity_20": 592.016126, "activity_30": 603.197729}, "trend_signal": 0, "fair_value": 676.929904, "relative_strength": -17.146046, "rate_of_change": -0.08181376440402145, "market_dynamics": -1.020647, "expectation": {"probability": 57.0929, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 581.624512, "high": 584.372355, "low": 579.792584, "close": 582.540466, "volume": 14800}, "trend_line": 610.351833, "activity_lines": {"activity_5": 579.609452, "activity_10": 575.829105, "activity_20": 589.125232, "activity_30": 601.340073}, "trend_signal": 0, "fair_value": 676.572588, "relative_strength": -17.4058, "rate_of_change": -0.16068168678326633, "market_dynamics": -0.956053, "expectation": {"probability": 57.3581, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 582.540466, "high": 584.372437, "low": 581.624472, "close": 581.624512, "volume": 13600}, "trend_line": 609.429401, "activity_lines": {"activity_5": 581.013892, "activity_10": 576.795005, "activity_20": 586.425186, "activity_30": 599.486697}, "trend_signal": 0, "fair_value": 675.944664, "relative_strength": -18.63179, "rate_of_change": -0.15113119190060195, "market_dynamics": -0.706117, "expectation": {"probability": 55.4102, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 585.288299, "high": 588.036122, "low": 580.708578, "close": 587.120178, "volume": 20700}, "trend_line": 608.660026, "activity_lines": {"activity_5": 583.456405, "activity_10": 579.026575, "activity_20": 584.543895, "activity_30": 598.047392}, "trend_signal": 0, "fair_value": 675.435954, "relative_strength": -20.605032, "rate_of_change": -0.1262451399189991, "market_dynamics": -0.431774, "expectation": {"probability": 57.186, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 588.952108, "high": 595.363707, "low": 583.45636, "close": 583.45636, "volume": 35300}, "trend_line": 608.582121, "activity_lines": {"activity_5": 583.822766, "activity_10": 580.625303, "activity_20": 582.806704, "activity_30": 596.421349}, "trend_signal": 0, "fair_value": 674.801515, "relative_strength": -21.68256, "rate_of_change": -0.012799427705473631, "market_dynamics": -0.138174, "expectation": {"probability": 55.1267, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 586.204222, "high": 586.204222, "low": 577.960725, "close": 582.540466, "volume": 23100}, "trend_line": 608.081956, "activity_lines": {"activity_5": 583.57852, "activity_10": 581.674475, "activity_20": 581.419587, "activity_30": 594.741243}, "trend_signal": 0, "fair_value": 673.920202, "relative_strength": -22.768799, "rate_of_change": -0.08218529311675886, "market_dynamics": 0.109926, "expectation": {"probability": 56.4425, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 580.708587, "high": 581.624531, "low": 577.044781, "close": 577.0448, "volume": 16900}, "trend_line": 607.187665, "activity_lines": {"activity_5": 581.441321, "activity_10": 581.358058, "activity_20": 580.032527, "activity_30": 592.738845}, "trend_signal": 0, "fair_value": 673.408982, "relative_strength": -22.410393, "rate_of_change": -0.14706751140630012, "market_dynamics": 0.101128, "expectation": {"probability": 55.569, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 577.960774, "high": 599.94342, "low": 572.465069, "close": 599.94342, "volume": 38000}, "trend_line": 606.905994, "activity_lines": {"activity_5": 587.303373, "activity_10": 585.005183, "activity_20": 581.375912, "activity_30": 592.271475}, "trend_signal": 0, "fair_value": 672.834585, "relative_strength": -16.714161, "rate_of_change": -0.0463894469924836, "market_dynamics": 0.230703, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 581.624555, "high": 591.699908, "low": 575.212946, "close": 584.372437, "volume": 42800}, "trend_line": 606.10529, "activity_lines": {"activity_5": 586.753837, "activity_10": 585.271655, "activity_20": 581.681233, "activity_30": 590.817697}, "trend_signal": 0, "fair_value": 671.249314, "relative_strength": -22.592088, "rate_of_change": -0.13193212917913547, "market_dynamics": 0.34583, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 547.734631, "high": 566.053456, "low": 542.238966, "close": 565.137512, "volume": 137600}, "trend_line": 604.181291, "activity_lines": {"activity_5": 579.975842, "activity_10": 581.857678, "activity_20": 580.159018, "activity_30": 588.174615}, "trend_signal": 0, "fair_value": 668.901723, "relative_strength": -23.615901, "rate_of_change": -0.3174364308881021, "market_dynamics": 0.449655, "expectation": {"probability": 54.8714, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 564.221598, "high": 566.969441, "low": 556.894053, "close": 557.809998, "volume": 28400}, "trend_line": 601.982904, "activity_lines": {"activity_5": 571.976599, "activity_10": 577.361229, "activity_20": 578.034902, "activity_30": 585.182918}, "trend_signal": 0, "fair_value": 666.388487, "relative_strength": -21.29858, "rate_of_change": -0.36386214415236257, "market_dynamics": 0.422109, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 557.809998, "high": 561.473744, "low": 556.894053, "close": 557.809998, "volume": 17500}, "trend_line": 599.211985, "activity_lines": {"activity_5": 565.626054, "activity_10": 573.297772, "activity_20": 576.050357, "activity_30": 582.333053}, "trend_signal": 0, "fair_value": 664.158245, "relative_strength": -21.747092, "rate_of_change": -0.4602986200418634, "market_dynamics": 0.159238, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 557.809998, "high": 561.473794, "low": 554.146181, "close": 554.14624, "volume": 31200}, "trend_line": 596.228538, "activity_lines": {"activity_5": 559.336576, "activity_10": 569.017821, "activity_20": 573.873903, "activity_30": 579.425586}, "trend_signal": 0, "fair_value": 661.776712, "relative_strength": -16.507634, "rate_of_change": -0.4978950813208566, "market_dynamics": -0.144357, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 555.062174, "high": 556.894062, "low": 532.895357, "close": 541.236328, "volume": 31000}, "trend_line": 591.247827, "activity_lines": {"activity_5": 551.79694, "activity_10": 562.890219, "activity_20": 570.668568, "activity_30": 575.877701}, "trend_signal": 0, "fair_value": 659.69099, "relative_strength": -19.719443, "rate_of_change": -0.8353694401658998, "market_dynamics": -0.476229, "expectation": {"probability": 51.172, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 536.602445, "high": 542.163092, "low": 514.35983, "close": 516.213379, "volume": 36500}, "trend_line": 585.945282, "activity_lines": {"activity_5": 538.792061, "activity_10": 553.047241, "activity_20": 565.307313, "activity_30": 571.036769}, "trend_signal": 0, "fair_value": 657.867059, "relative_strength": -23.393092, "rate_of_change": -0.8968396597591232, "market_dynamics": -0.719985, "expectation": {"probability": 50.6063, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 514.359822, "high": 514.35988, "low": 508.799233, "close": 510.652802, "volume": 24600}, "trend_line": 579.88485, "activity_lines": {"activity_5": 527.195266, "activity_10": 543.415849, "activity_20": 559.636367, "activity_30": 566.17919}, "trend_signal": 0, "fair_value": 656.296352, "relative_strength": -23.561117, "rate_of_change": -1.0342999911722117, "market_dynamics": -0.952044, "expectation": {"probability": 50.0529, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 508.799272, "high": 510.652821, "low": 481.922781, "close": 493.044067, "volume": 52100}, "trend_line": 573.23746, "activity_lines": {"activity_5": 512.872705, "activity_10": 531.889918, "activity_20": 552.534764, "activity_30": 560.576559}, "trend_signal": 0, "fair_value": 654.668321, "relative_strength": -26.660528, "rate_of_change": -1.146329310034565, "market_dynamics": -1.111512, "expectation": {"probability": 49.5115, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 495.824377, "high": 495.824377, "low": 451.339217, "close": 452.265991, "volume": 58900}, "trend_line": 565.200668, "activity_lines": {"activity_5": 489.275181, "activity_10": 514.477076, "activity_20": 541.897199, "activity_30": 552.771948}, "trend_signal": 0, "fair_value": 652.590015, "relative_strength": -31.937578, "rate_of_change": -1.402000490337827, "market_dynamics": -1.195686, "expectation": {"probability": 48.9817, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 460.606951, "high": 460.606951, "low": 449.485657, "close": 455.046326, "volume": 21300}, "trend_line": 560.859266, "activity_lines": {"activity_5": 473.396452, "activity_10": 500.254795, "activity_20": 532.08372, "activity_30": 545.665216}, "trend_signal": 0, "fair_value": 650.035121, "relative_strength": -30.720582, "rate_of_change": -0.7681169265709189, "market_dynamics": -1.237326, "expectation": {"probability": 51.5667, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 458.753402, "high": 461.53372, "low": 443.925009, "close": 456.899841, "volume": 31200}, "trend_line": 556.579648, "activity_lines": {"activity_5": 463.881561, "activity_10": 488.7209, "activity_20": 523.014626, "activity_30": 538.958156}, "trend_signal": 0, "fair_value": 647.992074, "relative_strength": -30.327979, "rate_of_change": -0.7630466784514224, "market_dynamics": -1.215561, "expectation": {"probability": 51.9828, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 455.973086, "high": 467.094366, "low": 452.265969, "close": 463.387268, "volume": 22800}, "trend_line": 552.455217, "activity_lines": {"activity_5": 460.483382, "activity_10": 480.334494, "activity_20": 515.144225, "activity_30": 532.945745}, "trend_signal": 0, "fair_value": 646.0295, "relative_strength": -29.14133, "rate_of_change": -0.7410315872706995, "market_dynamics": -1.240727, "expectation": {"probability": 52.4697, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 459.680205, "high": 459.680205, "low": 441.144713, "close": 447.632141, "volume": 39200}, "trend_line": 547.683489, "activity_lines": {"activity_5": 454.98453, "activity_10": 470.800297, "activity_20": 506.33637, "activity_30": 526.182966}, "trend_signal": 0, "fair_value": 644.082591, "relative_strength": -30.658616, "rate_of_change": -0.863731186377762, "market_dynamics": -1.2686, "expectation": {"probability": 49.8838, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 444.851776, "high": 449.48569, "low": 444.851776, "close": 445.778564, "volume": 23300}, "trend_line": 542.666786, "activity_lines": {"activity_5": 451.89528, "activity_10": 462.93232, "activity_20": 497.994404, "activity_30": 519.608454}, "trend_signal": 0, "fair_value": 642.029361, "relative_strength": -32.143001, "rate_of_change": -0.9159858021573491, "market_dynamics": -1.274668, "expectation": {"probability": 49.4567, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 446.705342, "high": 448.558871, "low": 443.924999, "close": 446.705322, "volume": 20400}, "trend_line": 537.925227, "activity_lines": {"activity_5": 449.547444, "activity_10": 457.203166, "activity_20": 490.387587, "activity_30": 513.417392}, "trend_signal": 0, "fair_value": 639.920965, "relative_strength": -33.597472, "rate_of_change": -0.8737514663372179, "market_dynamics": -1.317304, "expectation": {"probability": 51.9873, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 445.778567, "high": 445.778567, "low": 441.144695, "close": 443.925018, "volume": 20400}, "trend_line": 533.976404, "activity_lines": {"activity_5": 446.828908, "activity_10": 452.687247, "activity_20": 483.18462, "activity_30": 507.352863}, "trend_signal": 0, "fair_value": 637.805857, "relative_strength": -33.834993, "rate_of_change": -0.734083995655394, "market_dynamics": -1.352647, "expectation": {"probability": 49.4676, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 443.925005, "high": 449.485657, "low": 442.071455, "close": 449.485657, "volume": 25200}, "trend_line": 530.212935, "activity_lines": {"activity_5": 446.828906, "activity_10": 450.496688, "activity_20": 477.175674, "activity_30": 501.901847}, "trend_signal": 0, "fair_value": 635.809723, "relative_strength": -30.492425, "rate_of_change": -0.704800618867793, "market_dynamics": -1.296633, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 444.851817, "high": 455.973106, "low": 444.851767, "close": 451.339233, "volume": 25600}, "trend_line": 526.389128, "activity_lines": {"activity_5": 448.373537, "activity_10": 449.755272, "activity_20": 471.976853, "activity_30": 496.813221}, "trend_signal": 0, "fair_value": 633.897687, "relative_strength": -25.240047, "rate_of_change": -0.7211832732824573, "market_dynamics": -1.125847, "expectation": {"probability": 52.2615, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 453.192749, "high": 454.119529, "low": 442.07146, "close": 449.485657, "volume": 17800}, "trend_line": 522.381407, "activity_lines": {"activity_5": 449.05317, "activity_10": 449.435112, "activity_20": 467.200098, "activity_30": 491.851707}, "trend_signal": 0, "fair_value": 632.112649, "relative_strength": -21.332218, "rate_of_change": -0.7613608995359152, "market_dynamics": -0.899442, "expectation": {"probability": 50.1424, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 440.217883, "high": 440.217883, "low": 371.636587, "close": 384.61145, "volume": 74300}, "trend_line": 516.058555, "activity_lines": {"activity_5": 427.860927, "activity_10": 437.370194, "activity_20": 456.961314, "activity_30": 482.963322}, "trend_signal": 0, "fair_value": 629.795092, "relative_strength": -30.34499, "rate_of_change": -1.2103899402376723, "market_dynamics": -0.64859, "expectation": {"probability": 49.3839, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 396.659505, "high": 401.293402, "low": 388.318534, "close": 397.586304, "volume": 22500}, "trend_line": 510.015542, "activity_lines": {"activity_5": 415.133228, "activity_10": 428.944973, "activity_20": 448.909472, "activity_30": 475.319951}, "trend_signal": 0, "fair_value": 627.621815, "relative_strength": -33.014543, "rate_of_change": -1.170993667569366, "market_dynamics": -0.567468, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 401.293389, "high": 444.851757, "low": 401.293389, "close": 430.950165, "volume": 33200}, "trend_line": 504.993063, "activity_lines": {"activity_5": 416.616063, "activity_10": 427.664338, "activity_20": 444.833004, "activity_30": 470.218959}, "trend_signal": 0, "fair_value": 625.512418, "relative_strength": -27.245945, "rate_of_change": -0.9847697935448358, "market_dynamics": -0.343033, "expectation": {"probability": 51.8926, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 432.803714, "high": 436.510812, "low": 393.879178, "close": 395.732727, "volume": 197100}, "trend_line": 498.766139, "activity_lines": {"activity_5": 407.595451, "activity_10": 420.570297, "activity_20": 438.006589, "activity_30": 463.169905}, "trend_signal": 0, "fair_value": 623.038389, "relative_strength": -32.946362, "rate_of_change": -1.2330711956730376, "market_dynamics": -0.144042, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 399.439845, "high": 399.439845, "low": 378.124045, "close": 379.050812, "volume": 80500}, "trend_line": 492.013682, "activity_lines": {"activity_5": 396.721301, "activity_10": 411.386806, "activity_20": 430.363216, "activity_30": 455.446336}, "trend_signal": 0, "fair_value": 620.312989, "relative_strength": -31.034072, "rate_of_change": -1.353832281705874, "market_dynamics": -0.085303, "expectation": {"probability": 49.0537, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 377.197252, "high": 383.68466, "low": 370.70983, "close": 379.97757, "volume": 50000}, "trend_line": 485.108928, "activity_lines": {"activity_5": 390.851728, "activity_10": 403.585049, "activity_20": 423.641894, "activity_30": 448.218199}, "trend_signal": 0, "fair_value": 617.876845, "relative_strength": -30.452301, "rate_of_change": -1.4033662584204365, "market_dynamics": 0.002777, "expectation": {"probability": 50.8926, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 385.538228, "high": 392.025635, "low": 379.97758, "close": 391.098846, "volume": 41300}, "trend_line": 478.697011, "activity_lines": {"activity_5": 388.998171, "activity_10": 399.018574, "activity_20": 418.74764, "activity_30": 442.153033}, "trend_signal": 0, "fair_value": 615.528656, "relative_strength": -29.724706, "rate_of_change": -1.3217478858686387, "market_dynamics": -0.1281, "expectation": {"probability": 52.0217, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 392.025632, "high": 405.000494, "low": 389.245292, "close": 401.293396, "volume": 47500}, "trend_line": 472.655442, "activity_lines": {"activity_5": 390.975295, "activity_10": 397.266129, "activity_20": 415.420079, "activity_30": 437.159251}, "trend_signal": 0, "fair_value": 612.940282, "relative_strength": -30.655977, "rate_of_change": -1.262086217622107, "market_dynamics": -0.174906, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 400.366632, "high": 410.561147, "low": 393.87921, "close": 407.780823, "volume": 51700}, "trend_line": 467.01331, "activity_lines": {"activity_5": 397.092013, "activity_10": 397.56944, "activity_20": 413.231127, "activity_30": 432.973792}, "trend_signal": 0, "fair_value": 610.449046, "relative_strength": -26.261088, "rate_of_change": -1.193709306746965, "market_dynamics": -0.033361, "expectation": {"probability": 52.5231, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 407.780795, "high": 412.414696, "low": 404.073711, "close": 406.854034, "volume": 36000}, "trend_line": 460.576997, "activity_lines": {"activity_5": 402.096594, "activity_10": 398.496214, "activity_20": 411.359925, "activity_30": 429.092548}, "trend_signal": 0, "fair_value": 607.83521, "relative_strength": -27.138844, "rate_of_change": -1.3781862020163804, "market_dynamics": 0.171651, "expectation": {"probability": 51.0443, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 405.000509, "high": 416.121799, "low": 403.14696, "close": 414.26825, "volume": 40700}, "trend_line": 454.906857, "activity_lines": {"activity_5": 407.719033, "activity_10": 401.546148, "activity_20": 410.411086, "activity_30": 426.104887}, "trend_signal": 0, "fair_value": 605.241126, "relative_strength": -23.419548, "rate_of_change": -1.2310949172305286, "market_dynamics": 0.437943, "expectation": {"probability": 52.3295, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 413.341464, "high": 430.023365, "low": 408.707591, "close": 410.561157, "volume": 146100}, "trend_line": 449.754312, "activity_lines": {"activity_5": 409.819729, "activity_10": 403.382851, "activity_20": 409.303372, "activity_30": 423.243874}, "trend_signal": 0, "fair_value": 602.882383, "relative_strength": -20.69866, "rate_of_change": -1.1326593390963056, "market_dynamics": 0.7161, "expectation": {"probability": 51.2629, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 410.561157, "high": 416.121805, "low": 383.104121, "close": 384.052399, "volume": 83700}, "trend_line": 443.962392, "activity_lines": {"activity_5": 401.786684, "activity_10": 400.163873, "activity_20": 405.891675, "activity_30": 419.005041}, "trend_signal": 0, "fair_value": 600.353711, "relative_strength": -25.225038, "rate_of_change": -1.287796435846068, "market_dynamics": 0.718487, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 384.052383, "high": 397.328267, "low": 376.466172, "close": 379.311005, "volume": 53000}, "trend_line": 438.012426, "activity_lines": {"activity_5": 393.322575, "activity_10": 396.93551, "activity_20": 402.406201, "activity_30": 414.833984}, "trend_signal": 0, "fair_value": 597.895692, "relative_strength": -27.994443, "rate_of_change": -1.3401959506516077, "market_dynamics": 0.638484, "expectation": {"probability": 51.0559, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 378.362716, "high": 378.362716, "low": 368.87993, "close": 370.776489, "volume": 51700}, "trend_line": 431.900101, "activity_lines": {"activity_5": 383.911615, "activity_10": 392.453993, "activity_20": 398.433256, "activity_30": 410.496182}, "trend_signal": 0, "fair_value": 595.411034, "relative_strength": -27.225131, "rate_of_change": -1.3954684016201857, "market_dynamics": 0.520389, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 370.776501, "high": 379.310979, "low": 370.776501, "close": 377.414429, "volume": 30100}, "trend_line": 426.439371, "activity_lines": {"activity_5": 379.118471, "activity_10": 389.329817, "activity_20": 395.449647, "activity_30": 406.980977}, "trend_signal": 0, "fair_value": 593.232768, "relative_strength": -24.37692, "rate_of_change": -1.264350248438588, "market_dynamics": 0.261231, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 373.621328, "high": 379.310993, "low": 370.776475, "close": 373.621307, "volume": 33100}, "trend_line": 421.686302, "activity_lines": {"activity_5": 375.517875, "activity_10": 385.562585, "activity_20": 392.434746, "activity_30": 403.57336}, "trend_signal": 0, "fair_value": 591.546645, "relative_strength": -24.086083, "rate_of_change": -1.1145943182624154, "market_dynamics": 0.066991, "expectation": {"probability": 51.5114, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 373.621322, "high": 375.517898, "low": 363.190268, "close": 365.086823, "volume": 46900}, "trend_line": 416.834102, "activity_lines": {"activity_5": 371.535108, "activity_10": 380.561403, "activity_20": 388.941816, "activity_30": 399.921781}, "trend_signal": 0, "fair_value": 589.497061, "relative_strength": -26.520781, "rate_of_change": -1.1506657856768698, "market_dynamics": -0.011991, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 365.086823, "high": 365.086823, "low": 354.655783, "close": 356.552338, "volume": 45800}, "trend_line": 412.284378, "activity_lines": {"activity_5": 365.971883, "activity_10": 374.666796, "activity_20": 385.037978, "activity_30": 396.032635}, "trend_signal": 0, "fair_value": 587.606089, "relative_strength": -28.054585, "rate_of_change": -1.091495148350403, "market_dynamics": -0.140517, "expectation": {"probability": 50.1195, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 355.604063, "high": 355.604063, "low": 333.793661, "close": 335.690216, "volume": 104900}, "trend_line": 408.398519, "activity_lines": {"activity_5": 354.971863, "activity_10": 365.910504, "activity_20": 379.598636, "activity_30": 391.091076}, "trend_signal": 0, "fair_value": 585.49718, "relative_strength": -30.031578, "rate_of_change": -0.942519097825235, "market_dynamics": -0.24128, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 332.845386, "high": 335.690219, "low": 312.931556, "close": 325.259186, "volume": 126600}, "trend_line": 404.072281, "activity_lines": {"activity_5": 342.833917, "activity_10": 356.551549, "activity_20": 373.707747, "activity_30": 385.727248}, "trend_signal": 0, "fair_value": 583.276496, "relative_strength": -33.957963, "rate_of_change": -1.0593177493868546, "market_dynamics": -0.299017, "expectation": {"probability": 48.5443, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 331.897122, "high": 339.483342, "low": 328.104012, "close": 338.535065, "volume": 10300}, "trend_line": 400.126788, "activity_lines": {"activity_5": 338.598281, "activity_10": 351.224736, "activity_20": 369.363856, "activity_30": 381.49904}, "trend_signal": 0, "fair_value": 581.247573, "relative_strength": -29.646446, "rate_of_change": -0.9764324813955746, "market_dynamics": -0.5296, "expectation": {"probability": 50.8372, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 337.586797, "high": 339.483352, "low": 332.845388, "close": 333.793671, "volume": 36100}, "trend_line": 395.807002, "activity_lines": {"activity_5": 335.121263, "activity_10": 346.345417, "activity_20": 364.849601, "activity_30": 377.219484}, "trend_signal": 0, "fair_value": 579.23878, "relative_strength": -28.516393, "rate_of_change": -1.0796042978257097, "market_dynamics": -0.745385, "expectation": {"probability": 49.348, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 330.000559, "high": 330.948836, "low": 323.362603, "close": 330.948822, "volume": 28600}, "trend_line": 391.917558, "activity_lines": {"activity_5": 332.782172, "activity_10": 341.862648, "activity_20": 360.527058, "activity_30": 373.035086}, "trend_signal": 0, "fair_value": 577.273501, "relative_strength": -26.879737, "rate_of_change": -0.9826617468480322, "market_dynamics": -0.962307, "expectation": {"probability": 49.3626, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 338.535078, "high": 338.535078, "low": 328.10399, "close": 330.948822, "volume": 24300}, "trend_line": 388.0899, "activity_lines": {"activity_5": 332.149982, "activity_10": 338.259191, "activity_20": 356.513009, "activity_30": 369.101619}, "trend_signal": 0, "fair_value": 575.504701, "relative_strength": -28.660563, "rate_of_change": -0.976648767545134, "market_dynamics": -1.101846, "expectation": {"probability": 49.8556, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 330.000554, "high": 344.22471, "low": 329.052277, "close": 343.276428, "volume": 26600}, "trend_line": 384.64227, "activity_lines": {"activity_5": 335.943087, "activity_10": 337.621256, "activity_20": 353.902075, "activity_30": 366.210427}, "trend_signal": 0, "fair_value": 573.461263, "relative_strength": -24.4004, "rate_of_change": -0.8883585993863803, "market_dynamics": -0.964229, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 344.224725, "high": 350.862667, "low": 336.638505, "close": 338.535065, "volume": 26100}, "trend_line": 381.129272, "activity_lines": {"activity_5": 336.954588, "activity_10": 336.741947, "activity_20": 351.014351, "activity_30": 363.235769}, "trend_signal": 0, "fair_value": 571.364977, "relative_strength": -23.027207, "rate_of_change": -0.9133156374103091, "market_dynamics": -0.764235, "expectation": {"probability": 48.4366, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 339.483358, "high": 353.707508, "low": 339.483358, "close": 349.914398, "volume": 27200}, "trend_line": 377.81023, "activity_lines": {"activity_5": 341.7592, "activity_10": 338.569539, "activity_20": 349.460676, "activity_30": 361.221906}, "trend_signal": 0, "fair_value": 569.190067, "relative_strength": -20.322766, "rate_of_change": -0.870844158094481, "market_dynamics": -0.391166, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 353.707484, "high": 380.259252, "low": 349.914395, "close": 363.190277, "volume": 49000}, "trend_line": 374.871931, "activity_lines": {"activity_5": 349.91439, "activity_10": 343.086789, "activity_20": 349.416032, "activity_30": 360.278683}, "trend_signal": 0, "fair_value": 567.274282, "relative_strength": -15.702376, "rate_of_change": -0.7777182211291559, "market_dynamics": 0.180658, "expectation": {"probability": 50.5672, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 363.190287, "high": 375.51787, "low": 358.448882, "close": 370.776489, "volume": 13600}, "trend_line": 372.248292, "activity_lines": {"activity_5": 358.448887, "activity_10": 348.86266, "activity_20": 350.30622, "activity_30": 360.014461}, "trend_signal": 0, "fair_value": 565.322921, "relative_strength": -9.462557, "rate_of_change": -0.6998760864813923, "market_dynamics": 0.575379, "expectation": {"probability": 50.6261, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 372.673039, "high": 374.569597, "low": 356.552344, "close": 366.983368, "volume": 20100}, "trend_line": 371.660689, "activity_lines": {"activity_5": 363.063833, "activity_10": 353.310941, "activity_20": 351.006957, "activity_30": 359.674789}, "trend_signal": 0, "fair_value": 563.128312, "relative_strength": -9.008152, "rate_of_change": -0.15785243683535866, "market_dynamics": 0.891205, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 371.724772, "high": 382.155828, "low": 369.828217, "close": 381.20755, "volume": 31300}, "trend_line": 371.114731, "activity_lines": {"activity_5": 370.839709, "activity_10": 359.586816, "activity_20": 353.287544, "activity_30": 360.290715}, "trend_signal": 0, "fair_value": 561.350476, "relative_strength": -5.03417, "rate_of_change": -0.14689689175063245, "market_dynamics": 1.096774, "expectation": {"probability": 51.3572, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 384.052384, "high": 393.535145, "low": 381.207552, "close": 389.742035, "volume": 44300}, "trend_line": 369.741127, "activity_lines": {"activity_5": 378.615582, "activity_10": 366.638551, "activity_20": 356.520718, "activity_30": 361.492477}, "trend_signal": 0, "fair_value": 559.604895, "relative_strength": -3.842158, "rate_of_change": -0.3701292040600782, "market_dynamics": 1.147964, "expectation": {"probability": 51.3396, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 393.535166, "high": 394.483443, "low": 384.052375, "close": 388.793762, "volume": 36200}, "trend_line": 369.509828, "activity_lines": {"activity_5": 383.420188, "activity_10": 372.500631, "activity_20": 359.636487, "activity_30": 362.721679}, "trend_signal": 0, "fair_value": 557.83078, "relative_strength": -2.01999, "rate_of_change": -0.06255701167914128, "market_dynamics": 1.21055, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 386.897242, "high": 392.586908, "low": 360.345435, "close": 365.086823, "volume": 44100}, "trend_line": 369.044361, "activity_lines": {"activity_5": 378.615582, "activity_10": 373.000631, "activity_20": 360.449296, "activity_30": 362.436324}, "trend_signal": 0, "fair_value": 555.68015, "relative_strength": 1.742115, "rate_of_change": -0.1259687739618245, "market_dynamics": 1.25679, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 351.810925, "high": 385.948934, "low": 347.069538, "close": 368.879944, "volume": 36300}, "trend_line": 368.674441, "activity_lines": {"activity_5": 375.454661, "activity_10": 373.5696, "activity_20": 361.650449, "activity_30": 362.425716}, "trend_signal": 0, "fair_value": 553.711018, "relative_strength": 3.985281, "rate_of_change": -0.1002372720172736, "market_dynamics": 1.189295, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 367.931678, "high": 384.052387, "low": 367.931678, "close": 380.259277, "volume": 36800}, "trend_line": 368.313122, "activity_lines": {"activity_5": 375.960413, "activity_10": 375.742019, "activity_20": 363.975987, "activity_30": 363.173125}, "trend_signal": 0, "fair_value": 551.814831, "relative_strength": 4.420535, "rate_of_change": -0.09800489532714324, "market_dynamics": 1.133897, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 380.259277, "high": 437.155895, "low": 354.655759, "close": 385.948944, "volume": 311900}, "trend_line": 367.80164, "activity_lines": {"activity_5": 378.425938, "activity_10": 378.190301, "activity_20": 366.81179, "activity_30": 364.31092}, "trend_signal": 0, "fair_value": 550.027671, "relative_strength": 3.7456, "rate_of_change": -0.1388715116155978, "market_dynamics": 1.199133, "expectation": {"probability": 54.0906, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 385.948931, "high": 385.948931, "low": 366.651463, "close": 368.581207, "volume": 34500}, "trend_line": 366.494986, "activity_lines": {"activity_5": 375.35509, "activity_10": 376.825639, "activity_20": 367.894179, "activity_30": 364.361215}, "trend_signal": 0, "fair_value": 548.072515, "relative_strength": -3.325837, "rate_of_change": -0.3552605148797154, "market_dynamics": 1.074938, "expectation": {"probability": 50.689, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 368.58124, "high": 385.948952, "low": 365.686632, "close": 372.440735, "volume": 53300}, "trend_line": 365.347876, "activity_lines": {"activity_5": 374.918256, "activity_10": 376.064693, "activity_20": 369.286861, "activity_30": 364.744811}, "trend_signal": 0, "fair_value": 546.198764, "relative_strength": -3.450933, "rate_of_change": -0.31299473221169744, "market_dynamics": 1.002219, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 374.37048, "high": 381.124586, "low": 370.51099, "close": 375.335327, "volume": 20000}, "trend_line": 364.050112, "activity_lines": {"activity_5": 374.956024, "activity_10": 375.799777, "activity_20": 370.780217, "activity_30": 365.389163}, "trend_signal": 1, "fair_value": 544.383232, "relative_strength": -2.842741, "rate_of_change": -0.3552132324425974, "market_dynamics": 0.870451, "expectation": {"probability": 55.5303, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 375.335346, "high": 397.527398, "low": 372.440729, "close": 378.22998, "volume": 104400}, "trend_line": 362.972406, "activity_lines": {"activity_5": 375.528318, "activity_10": 375.909308, "activity_20": 372.310796, "activity_30": 366.303993}, "trend_signal": 1, "fair_value": 542.529592, "relative_strength": -0.244611, "rate_of_change": -0.29603232205571595, "market_dynamics": 0.676648, "expectation": {"probability": 56.1521, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 376.300236, "high": 381.124598, "low": 376.300207, "close": 380.159729, "volume": 16100}, "trend_line": 362.84265, "activity_lines": {"activity_5": 376.879148, "activity_10": 376.42384, "activity_20": 373.836137, "activity_30": 367.412853}, "trend_signal": 1, "fair_value": 540.65999, "relative_strength": -1.524771, "rate_of_change": -0.035748171997401434, "market_dynamics": 0.589246, "expectation": {"probability": 56.8994, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 382.089449, "high": 385.94894, "low": 378.229961, "close": 384.019196, "volume": 18700}, "trend_line": 362.99959, "activity_lines": {"activity_5": 379.902415, "activity_10": 377.814317, "activity_20": 375.508256, "activity_30": 368.779082}, "trend_signal": 1, "fair_value": 538.815128, "relative_strength": 0.374617, "rate_of_change": 0.04325290866440868, "market_dynamics": 0.490076, "expectation": {"probability": 58.8805, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 381.124601, "high": 385.948944, "low": 379.194857, "close": 385.948944, "volume": 18700}, "trend_line": 363.505339, "activity_lines": {"activity_5": 382.539732, "activity_10": 379.642467, "activity_20": 377.111444, "activity_30": 370.259685}, "trend_signal": 1, "fair_value": 537.243294, "relative_strength": 0.964791, "rate_of_change": 0.13932495075269374, "market_dynamics": 0.403768, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 385.948944, "high": 395.597654, "low": 384.019199, "close": 394.632782, "volume": 52800}, "trend_line": 364.079284, "activity_lines": {"activity_5": 387.171114, "activity_10": 382.670186, "activity_20": 379.279759, "activity_30": 372.267907}, "trend_signal": 1, "fair_value": 535.755458, "relative_strength": 1.963458, "rate_of_change": 0.15789176620593753, "market_dynamics": 0.335293, "expectation": {"probability": 61.2576, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 390.773289, "high": 399.457173, "low": 390.773289, "close": 394.632782, "volume": 33000}, "trend_line": 364.779666, "activity_lines": {"activity_5": 390.515999, "activity_10": 385.229671, "activity_20": 381.20352, "activity_30": 374.239101}, "trend_signal": 1, "fair_value": 534.25629, "relative_strength": -2.20707, "rate_of_change": 0.1923707364794882, "market_dynamics": 0.37424, "expectation": {"probability": 62.6536, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 390.773317, "high": 400.42202, "low": 384.984062, "close": 396.562531, "volume": 56000}, "trend_line": 365.828856, "activity_lines": {"activity_5": 393.410614, "activity_10": 387.878684, "activity_20": 383.043935, "activity_30": 376.289608}, "trend_signal": 1, "fair_value": 532.746825, "relative_strength": -0.707916, "rate_of_change": 0.2876229400352467, "market_dynamics": 0.508061, "expectation": {"probability": 59.1354, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 397.527409, "high": 405.246391, "low": 397.527409, "close": 401.386902, "volume": 27900}, "trend_line": 367.323342, "activity_lines": {"activity_5": 396.819833, "activity_10": 391.21188, "activity_20": 385.121679, "activity_30": 378.583675}, "trend_signal": 1, "fair_value": 531.069958, "relative_strength": 1.235563, "rate_of_change": 0.408520535077761, "market_dynamics": 0.748327, "expectation": {"probability": 61.3658, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 405.246374, "high": 429.368194, "low": 403.316633, "close": 413.930237, "volume": 57200}, "trend_line": 369.931343, "activity_lines": {"activity_5": 403.252315, "activity_10": 396.229216, "activity_20": 388.212138, "activity_30": 381.590572}, "trend_signal": 1, "fair_value": 529.450833, "relative_strength": 3.909534, "rate_of_change": 0.710001435193302, "market_dynamics": 1.000645, "expectation": {"probability": 62.2831, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 411.035641, "high": 414.89513, "low": 405.246378, "close": 410.07074, "volume": 15000}, "trend_line": 372.758394, "activity_lines": {"activity_5": 406.53288, "activity_10": 399.79047, "activity_20": 390.729533, "activity_30": 384.18021}, "trend_signal": 1, "fair_value": 527.755969, "relative_strength": -0.725536, "rate_of_change": 0.7642096441663184, "market_dynamics": 1.19657, "expectation": {"probability": 55.0053, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 408.141024, "high": 412.965389, "low": 405.246403, "close": 407.176147, "volume": 15600}, "trend_line": 375.04643, "activity_lines": {"activity_5": 407.819383, "activity_10": 402.193882, "activity_20": 392.766073, "activity_30": 386.400711}, "trend_signal": 1, "fair_value": 526.127546, "relative_strength": 0.653042, "rate_of_change": 0.6138120661610043, "market_dynamics": 1.256439, "expectation": {"probability": 59.6607, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 405.246399, "high": 407.176144, "low": 385.948944, "close": 404.281494, "volume": 39100}, "trend_line": 377.396025, "activity_lines": {"activity_5": 407.304777, "activity_10": 403.544699, "activity_20": 394.403272, "activity_30": 388.286844}, "trend_signal": 1, "fair_value": 524.384237, "relative_strength": -2.252971, "rate_of_change": 0.6264810999534169, "market_dynamics": 1.303765, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 405.246403, "high": 417.789726, "low": 385.948939, "close": 398.492279, "volume": 81900}, "trend_line": 379.647473, "activity_lines": {"activity_5": 404.345835, "activity_10": 403.404355, "activity_20": 395.419882, "activity_30": 389.647892}, "trend_signal": 1, "fair_value": 522.513155, "relative_strength": -6.884789, "rate_of_change": 0.5965743809834728, "market_dynamics": 1.270479, "expectation": {"probability": 52.0519, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 398.492293, "high": 401.38691, "low": 375.335355, "close": 394.632782, "volume": 149000}, "trend_line": 381.770272, "activity_lines": {"activity_5": 400.293369, "activity_10": 402.299136, "activity_20": 396.022738, "activity_30": 390.614687}, "trend_signal": 1, "fair_value": 520.52667, "relative_strength": -5.81229, "rate_of_change": 0.5591500407537248, "market_dynamics": 1.217927, "expectation": {"probability": 50.8247, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 394.632788, "high": 402.351776, "low": 394.632788, "close": 402.351776, "volume": 31100}, "trend_line": 383.73945, "activity_lines": {"activity_5": 400.100399, "activity_10": 402.439483, "activity_20": 397.22004, "activity_30": 391.942526}, "trend_signal": 1, "fair_value": 518.555665, "relative_strength": -4.007289, "rate_of_change": 0.5158018170676212, "market_dynamics": 1.102383, "expectation": {"probability": 56.1759, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 400.422026, "high": 405.246399, "low": 395.597664, "close": 405.246399, "volume": 28600}, "trend_line": 385.963161, "activity_lines": {"activity_5": 401.3869, "activity_10": 402.96578, "activity_20": 398.533632, "activity_30": 393.330071}, "trend_signal": 1, "fair_value": 516.699547, "relative_strength": -3.803837, "rate_of_change": 0.5794845956025728, "market_dynamics": 0.857922, "expectation": {"probability": 56.7317, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 407.176115, "high": 415.859983, "low": 401.386881, "close": 414.895111, "volume": 51900}, "trend_line": 388.129185, "activity_lines": {"activity_5": 406.018288, "activity_10": 405.053413, "activity_20": 400.647162, "activity_30": 395.196648}, "trend_signal": 1, "fair_value": 515.063941, "relative_strength": -5.153439, "rate_of_change": 0.5611996736652265, "market_dynamics": 0.729132, "expectation": {"probability": 57.9893, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 422.614069, "high": 443.841259, "low": 411.035624, "close": 427.438446, "volume": 95500}, "trend_line": 390.270791, "activity_lines": {"activity_5": 414.123214, "activity_10": 409.088333, "activity_20": 403.817456, "activity_30": 397.732729}, "trend_signal": 1, "fair_value": 513.41241, "relative_strength": -2.720169, "rate_of_change": 0.5517765946922975, "market_dynamics": 0.833006, "expectation": {"probability": 58.3131, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 424.543831, "high": 442.876404, "low": 424.543831, "close": 437.087158, "volume": 53000}, "trend_line": 392.481146, "activity_lines": {"activity_5": 423.514632, "activity_10": 414.4039, "activity_20": 407.626403, "activity_30": 400.75314}, "trend_signal": 1, "fair_value": 511.851063, "relative_strength": -1.116918, "rate_of_change": 0.5663644451424114, "market_dynamics": 1.022671, "expectation": {"probability": 59.4126, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 430.333073, "high": 439.981796, "low": 425.508687, "close": 436.122314, "volume": 100900}, "trend_line": 394.785778, "activity_lines": {"activity_5": 429.754144, "activity_10": 419.123005, "activity_20": 411.03562, "activity_30": 403.568699}, "trend_signal": 1, "fair_value": 510.124869, "relative_strength": -2.030439, "rate_of_change": 0.587195594868134, "market_dynamics": 1.313558, "expectation": {"probability": 52.8793, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 461.208967, "high": 532.60956, "low": 445.77101, "close": 518.136475, "volume": 844900}, "trend_line": 399.350075, "activity_lines": {"activity_5": 461.080341, "activity_10": 438.280111, "activity_20": 421.966248, "activity_30": 411.526809}, "trend_signal": 1, "fair_value": 508.91874, "relative_strength": 10.669614, "rate_of_change": 1.1561452449282532, "market_dynamics": 1.559262, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 495.944385, "high": 569.274646, "low": 466.033343, "close": 563.485413, "volume": 458800}, "trend_line": 405.141521, "activity_lines": {"activity_5": 499.996845, "activity_10": 463.665019, "activity_20": 436.5496, "activity_30": 422.116186}, "trend_signal": 1, "fair_value": 507.974978, "relative_strength": 21.346054, "rate_of_change": 1.450217832061258, "market_dynamics": 1.654917, "expectation": {"probability": 61.7783, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 566.380029, "high": 591.466708, "low": 494.979511, "close": 509.452606, "volume": 650500}, "trend_line": 409.163483, "activity_lines": {"activity_5": 510.996393, "activity_10": 476.331162, "activity_20": 445.113992, "activity_30": 428.845933}, "trend_signal": 1, "fair_value": 506.875921, "relative_strength": 5.99144, "rate_of_change": 0.9927301428085357, "market_dynamics": 1.643516, "expectation": {"probability": 59.8952, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 518.13645, "high": 518.13645, "low": 466.441909, "close": 469.394073, "volume": 215400}, "trend_line": 412.640391, "activity_lines": {"activity_5": 503.175486, "activity_10": 479.696476, "activity_20": 449.265983, "activity_30": 432.731777}, "trend_signal": 1, "fair_value": 505.634792, "relative_strength": -7.934323, "rate_of_change": 0.8497600945488182, "market_dynamics": 1.344614, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 474.314348, "high": 474.314348, "low": 440.856506, "close": 440.856506, "volume": 123000}, "trend_line": 415.03961, "activity_lines": {"activity_5": 483.688263, "activity_10": 476.513845, "activity_20": 450.302753, "activity_30": 434.552172}, "trend_signal": 1, "fair_value": 504.193522, "relative_strength": -9.710881, "rate_of_change": 0.5814309632136713, "market_dynamics": 0.859902, "expectation": {"probability": 52.0337, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 432.984067, "high": 456.601381, "low": 432.984067, "close": 451.681091, "volume": 112800}, "trend_line": 417.420337, "activity_lines": {"activity_5": 467.493622, "activity_10": 474.599234, "activity_20": 452.150322, "activity_30": 436.916139}, "trend_signal": 1, "fair_value": 502.798698, "relative_strength": -7.562784, "rate_of_change": 0.57361440755017, "market_dynamics": 0.364664, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 452.665146, "high": 462.505693, "low": 432.0, "close": 446.760834, "volume": 106900}, "trend_line": 419.4474, "activity_lines": {"activity_5": 454.089254, "activity_10": 470.945764, "activity_20": 453.257638, "activity_30": 438.809074}, "trend_signal": 1, "fair_value": 501.37807, "relative_strength": -5.1519, "rate_of_change": 0.48561673218140256, "market_dynamics": -0.031307, "expectation": {"probability": 52.8895, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 449.712998, "high": 459.553528, "low": 442.824615, "close": 459.553528, "volume": 44900}, "trend_line": 422.479811, "activity_lines": {"activity_5": 452.730756, "activity_10": 469.038862, "activity_20": 455.344265, "activity_30": 441.396566}, "trend_signal": 1, "fair_value": 500.045182, "relative_strength": -5.477717, "rate_of_change": 0.7229538197161236, "market_dynamics": -0.207612, "expectation": {"probability": 54.4783, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 459.553545, "high": 459.553545, "low": 434.952163, "close": 435.936218, "volume": 54600}, "trend_line": 424.596327, "activity_lines": {"activity_5": 446.826426, "activity_10": 462.253992, "activity_20": 454.904641, "activity_30": 442.264721}, "trend_signal": 1, "fair_value": 498.537959, "relative_strength": -10.63263, "rate_of_change": 0.5009744714168106, "market_dynamics": -0.351127, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 435.936234, "high": 452.665147, "low": 428.063797, "close": 441.840546, "volume": 80800}, "trend_line": 426.813167, "activity_lines": {"activity_5": 445.12073, "activity_10": 456.563563, "activity_20": 454.922544, "activity_30": 443.377252}, "trend_signal": 1, "fair_value": 497.200502, "relative_strength": -9.975081, "rate_of_change": 0.5221053172228801, "market_dynamics": -0.484369, "expectation": {"probability": 54.6114, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 433.968128, "high": 433.968128, "low": 401.494323, "close": 409.36676, "volume": 227800}, "trend_line": 427.85106, "activity_lines": {"activity_5": 432.524835, "activity_10": 444.864841, "activity_20": 451.69642, "activity_30": 442.251677}, "trend_signal": 1, "fair_value": 495.781063, "relative_strength": -14.282838, "rate_of_change": 0.24317267606694917, "market_dynamics": -0.636869, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 413.302979, "high": 414.287034, "low": 404.446472, "close": 410.3508, "volume": 86000}, "trend_line": 428.857429, "activity_lines": {"activity_5": 423.077909, "activity_10": 435.322667, "activity_20": 448.553583, "activity_30": 441.122628}, "trend_signal": 0, "fair_value": 494.402345, "relative_strength": -16.183391, "rate_of_change": 0.23521479647613971, "market_dynamics": -0.82324, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 410.350798, "high": 427.079743, "low": 410.350798, "close": 425.111633, "volume": 50200}, "trend_line": 430.227177, "activity_lines": {"activity_5": 420.978597, "activity_10": 431.248547, "activity_20": 446.787638, "activity_30": 440.880964}, "trend_signal": 0, "fair_value": 493.187075, "relative_strength": -12.452485, "rate_of_change": 0.31939472360171206, "market_dynamics": -0.891991, "expectation": {"probability": 52.7127, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 426.095673, "high": 426.095673, "low": 413.302963, "close": 417.239197, "volume": 62700}, "trend_line": 431.270185, "activity_lines": {"activity_5": 418.551266, "activity_10": 427.276546, "activity_20": 444.145178, "activity_30": 440.043029}, "trend_signal": 0, "fair_value": 491.904134, "relative_strength": -16.640904, "rate_of_change": 0.24243191870699585, "market_dynamics": -0.959496, "expectation": {"probability": 49.7442, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 428.063797, "high": 442.824601, "low": 419.207305, "close": 435.936218, "volume": 75100}, "trend_line": 432.646967, "activity_lines": {"activity_5": 423.602742, "activity_10": 427.652275, "activity_20": 443.175737, "activity_30": 440.344064}, "trend_signal": 0, "fair_value": 490.723839, "relative_strength": -16.041138, "rate_of_change": 0.31923885487237924, "market_dynamics": -0.96479, "expectation": {"probability": 53.5726, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 439.872452, "high": 439.872452, "low": 419.207305, "close": 425.111633, "volume": 54800}, "trend_line": 433.662928, "activity_lines": {"activity_5": 425.439646, "activity_10": 426.149357, "activity_20": 441.015458, "activity_30": 439.857913}, "trend_signal": 0, "fair_value": 489.428272, "relative_strength": -17.925678, "rate_of_change": 0.23482448219728402, "market_dynamics": -0.953162, "expectation": {"probability": 48.9946, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 428.063782, "high": 428.063782, "low": 417.239181, "close": 423.143524, "volume": 21300}, "trend_line": 434.548961, "activity_lines": {"activity_5": 425.570856, "activity_10": 424.771682, "activity_20": 438.573143, "activity_30": 439.179242}, "trend_signal": 0, "fair_value": 488.114352, "relative_strength": -17.380733, "rate_of_change": 0.20431375217758932, "market_dynamics": -0.989951, "expectation": {"probability": 48.2571, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 426.095688, "high": 435.936218, "low": 423.143524, "close": 435.936218, "volume": 37100}, "trend_line": 435.700605, "activity_lines": {"activity_5": 429.113448, "activity_10": 426.149357, "activity_20": 437.309902, "activity_30": 439.268742}, "trend_signal": 0, "fair_value": 486.882437, "relative_strength": -16.227074, "rate_of_change": 0.26502053930810715, "market_dynamics": -0.946432, "expectation": {"probability": 52.6999, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 435.936235, "high": 443.808656, "low": 422.159469, "close": 435.936218, "volume": 51100}, "trend_line": 436.434138, "activity_lines": {"activity_5": 431.934401, "activity_10": 427.956437, "activity_20": 436.006196, "activity_30": 439.283943}, "trend_signal": 0, "fair_value": 485.530074, "relative_strength": -19.976371, "rate_of_change": 0.16835712220322085, "market_dynamics": -0.785099, "expectation": {"probability": 49.447, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 451.681108, "high": 451.681108, "low": 430.031891, "close": 441.840546, "volume": 66600}, "trend_line": 437.493131, "activity_lines": {"activity_5": 435.476996, "activity_10": 430.837032, "activity_20": 435.270287, "activity_30": 439.632744}, "trend_signal": 0, "fair_value": 484.272916, "relative_strength": -18.465859, "rate_of_change": 0.24264669231717767, "market_dynamics": -0.56179, "expectation": {"probability": 52.5921, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 443.808655, "high": 443.808655, "low": 429.047851, "close": 431.015961, "volume": 25400}, "trend_line": 438.287792, "activity_lines": {"activity_5": 435.017774, "activity_10": 431.749521, "activity_20": 433.476235, "activity_30": 439.214862}, "trend_signal": 0, "fair_value": 482.980782, "relative_strength": -22.786155, "rate_of_change": 0.18163965184633243, "market_dynamics": -0.38688, "expectation": {"probability": 49.183, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 430.031907, "high": 430.031907, "low": 410.350814, "close": 425.111633, "volume": 62600}, "trend_line": 438.98213, "activity_lines": {"activity_5": 432.19682, "activity_10": 431.194873, "activity_20": 431.534726, "activity_30": 438.364787}, "trend_signal": 0, "fair_value": 481.576238, "relative_strength": -19.043684, "rate_of_change": 0.15842056581853395, "market_dynamics": -0.304478, "expectation": {"probability": 48.443, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 417.239196, "high": 429.047836, "low": 410.350813, "close": 424.127563, "volume": 67800}, "trend_line": 439.836639, "activity_lines": {"activity_5": 428.916636, "activity_10": 430.192925, "activity_20": 430.158419, "activity_30": 437.406428}, "trend_signal": 0, "fair_value": 480.40628, "relative_strength": -16.116538, "rate_of_change": 0.1946568986760366, "market_dynamics": -0.283771, "expectation": {"probability": 48.443, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 422.159469, "high": 430.031892, "low": 414.287031, "close": 420.191345, "volume": 65100}, "trend_line": 440.688591, "activity_lines": {"activity_5": 425.111623, "activity_10": 428.493193, "activity_20": 428.813544, "activity_30": 436.13899}, "trend_signal": 0, "fair_value": 479.251239, "relative_strength": -15.772791, "rate_of_change": 0.19369736953632527, "market_dynamics": -0.328704, "expectation": {"probability": 48.443, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 422.159455, "high": 428.063798, "low": 410.350799, "close": 423.143524, "volume": 32700}, "trend_line": 441.38165, "activity_lines": {"activity_5": 423.340328, "activity_10": 427.276545, "activity_20": 427.984127, "activity_30": 435.00705}, "trend_signal": 0, "fair_value": 478.178214, "relative_strength": -14.735282, "rate_of_change": 0.15726728900045547, "market_dynamics": -0.22705, "expectation": {"probability": 51.1642, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 422.159454, "high": 432.984055, "low": 421.175399, "close": 430.031891, "volume": 35300}, "trend_line": 442.207833, "activity_lines": {"activity_5": 425.111623, "activity_10": 427.544922, "activity_20": 427.895093, "activity_30": 434.274807}, "trend_signal": 0, "fair_value": 477.034633, "relative_strength": -12.448951, "rate_of_change": 0.1871810937314713, "market_dynamics": -0.076374, "expectation": {"probability": 51.0883, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 430.031906, "high": 432.98407, "low": 426.095687, "close": 429.047852, "volume": 37800}, "trend_line": 442.679591, "activity_lines": {"activity_5": 426.62051, "activity_10": 427.544924, "activity_20": 427.815433, "activity_30": 433.425776}, "trend_signal": 0, "fair_value": 475.861802, "relative_strength": -17.892883, "rate_of_change": 0.10668241600325125, "market_dynamics": -0.022931, "expectation": {"probability": 48.3654, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 432.000016, "high": 448.728943, "low": 425.111633, "close": 448.728943, "volume": 75900}, "trend_line": 443.389274, "activity_lines": {"activity_5": 434.427346, "activity_10": 431.015955, "activity_20": 429.694509, "activity_30": 433.816057}, "trend_signal": 0, "fair_value": 474.757776, "relative_strength": -15.827821, "rate_of_change": 0.16031527416857672, "market_dynamics": 0.308212, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 448.728929, "high": 448.728929, "low": 429.047836, "close": 431.015961, "volume": 131600}, "trend_line": 443.186901, "activity_lines": {"activity_5": 434.689763, "activity_10": 431.033848, "activity_20": 429.93818, "activity_30": 433.017779}, "trend_signal": 0, "fair_value": 473.603356, "relative_strength": -20.22527, "rate_of_change": -0.045642285879929245, "market_dynamics": 0.398593, "expectation": {"probability": 50.7481, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 430.031891, "high": 432.984055, "low": 413.0, "close": 416.0, "volume": 65200}, "trend_line": 442.516157, "activity_lines": {"activity_5": 429.225218, "activity_10": 428.411026, "activity_20": 428.77519, "activity_30": 431.263785}, "trend_signal": 0, "fair_value": 472.300525, "relative_strength": -22.243105, "rate_of_change": -0.15134562833118492, "market_dynamics": 0.239793, "expectation": {"probability": 50.0312, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 416.0, "high": 421.0, "low": 404.0, "close": 413.0, "volume": 131200}, "trend_line": 439.011608, "activity_lines": {"activity_5": 423.236908, "activity_10": 425.712577, "activity_20": 427.449536, "activity_30": 429.359517}, "trend_signal": 0, "fair_value": 470.978464, "relative_strength": -26.215439, "rate_of_change": -0.7919595577614122, "market_dynamics": 0.136542, "expectation": {"probability": 49.9532, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 413.0, "high": 419.0, "low": 408.0, "close": 413.0, "volume": 33300}, "trend_line": 433.995427, "activity_lines": {"activity_5": 418.384058, "activity_10": 423.341692, "activity_20": 426.10658, "activity_30": 427.681349}, "trend_signal": 0, "fair_value": 469.650608, "relative_strength": -24.122393, "rate_of_change": -1.1426078282649914, "market_dynamics": -0.418294, "expectation": {"probability": 48.3513, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 418.0, "high": 418.0, "low": 406.0, "close": 410.0, "volume": 43100}, "trend_line": 430.680341, "activity_lines": {"activity_5": 413.601064, "activity_10": 420.645563, "activity_20": 424.465295, "activity_30": 426.133257}, "trend_signal": 0, "fair_value": 468.535317, "relative_strength": -26.376707, "rate_of_change": -0.7638527490751665, "market_dynamics": -0.840483, "expectation": {"probability": 47.0438, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 410.0, "high": 417.0, "low": 408.0, "close": 411.0, "volume": 35300}, "trend_line": 428.733871, "activity_lines": {"activity_5": 411.733333, "activity_10": 418.388117, "activity_20": 422.991208, "activity_30": 424.863557}, "trend_signal": 0, "fair_value": 467.432231, "relative_strength": -28.931154, "rate_of_change": -0.4519523680789453, "market_dynamics": -1.04168, "expectation": {"probability": 49.9533, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 416.0, "high": 420.0, "low": 414.0, "close": 420.0, "volume": 3800}, "trend_line": 428.038655, "activity_lines": {"activity_5": 414.2, "activity_10": 417.93415, "activity_20": 422.403975, "activity_30": 424.300082}, "trend_signal": 0, "fair_value": 466.462171, "relative_strength": -27.034534, "rate_of_change": -0.16215560444955288, "market_dynamics": -1.158337, "expectation": {"probability": 50.7621, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 413.0, "high": 423.0, "low": 405.0, "close": 412.0, "volume": 45000}, "trend_line": 426.715952, "activity_lines": {"activity_5": 413.733333, "activity_10": 416.082793, "activity_20": 421.130723, "activity_30": 423.26533}, "trend_signal": 0, "fair_value": 465.353905, "relative_strength": -27.166755, "rate_of_change": -0.30901484820336844, "market_dynamics": -1.078145, "expectation": {"probability": 47.8747, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 412.0, "high": 417.0, "low": 403.0, "close": 413.0, "volume": 70600}, "trend_line": 425.59059, "activity_lines": {"activity_5": 413.666667, "activity_10": 414.741107, "activity_20": 420.015146, "activity_30": 422.38043}, "trend_signal": 0, "fair_value": 464.223075, "relative_strength": -31.662117, "rate_of_change": -0.2637262550709601, "market_dynamics": -0.924339, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 412.0, "high": 414.0, "low": 405.0, "close": 410.0, "volume": 27900}, "trend_line": 423.938806, "activity_lines": {"activity_5": 412.6, "activity_10": 413.145745, "activity_20": 418.662158, "activity_30": 421.374585}, "trend_signal": 0, "fair_value": 463.026655, "relative_strength": -29.686183, "rate_of_change": -0.3881157240812163, "market_dynamics": -0.851254, "expectation": {"probability": 47.1283, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 410.0, "high": 413.0, "low": 406.0, "close": 410.0, "volume": 31200}, "trend_line": 423.074266, "activity_lines": {"activity_5": 411.533333, "activity_10": 412.254545, "activity_20": 417.432674, "activity_30": 420.475307}, "trend_signal": 0, "fair_value": 461.731722, "relative_strength": -29.413297, "rate_of_change": -0.20393037574389378, "market_dynamics": -0.877086, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 412.0, "high": 412.0, "low": 390.0, "close": 401.0, "volume": 231900}, "trend_line": 421.712914, "activity_lines": {"activity_5": 407.533333, "activity_10": 410.109091, "activity_20": 415.469554, "activity_30": 419.051161}, "trend_signal": 0, "fair_value": 460.396482, "relative_strength": -29.064659, "rate_of_change": -0.32177612996201727, "market_dynamics": -0.848008, "expectation": {"probability": 46.1391, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08120f71-b018-4796-83ad-a3697d18ced6/", "share_image": "https://sharemaestro.com/terminal/08120f71-b018-4796-83ad-a3697d18ced6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}