{"ticker": {"uuid": "0813052e-2cc6-497b-b9eb-f9c0fd09de59", "symbol": "SWLH", "name": "State Street SPDR MSCI World UCITS ETF GBP H Dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SWLH rose 11.95%, moving from 14.43 to 16.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.45 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 59.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.15"}, {"label": "12-Week Change", "value": "11.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.96%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.45"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.132, "high": 16.177999, "low": 16.006001, "close": 16.152, "volume": 142504}, "trend_line": 14.858215, "activity_lines": {"activity_5": 15.931733, "activity_10": 15.636436, "activity_20": 15.220485, "activity_30": 15.06907}, "trend_signal": 1, "fair_value": 12.248158, "relative_strength": 5.450728, "rate_of_change": 0.37459217923137106, "market_dynamics": 0.762653, "expectation": {"probability": 59.9557, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.660447, "high": 9.660447, "low": 9.611951, "close": 9.621707, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.621707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.649918, "high": 9.721404, "low": 9.649918, "close": 9.721404, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.671556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.746327, "high": 9.746327, "low": 9.515347, "close": 9.515347, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.619486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.576979, "high": 9.576979, "low": 9.501434, "close": 9.501434, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.589973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.528871, "high": 9.528871, "low": 9.287844, "close": 9.287844, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.470367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.529547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.332571, "high": 9.415169, "low": 9.321364, "close": 9.356819, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.412791, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.500759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.551958, "high": 9.603866, "low": 9.551958, "close": 9.603866, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.455224, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.515489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.610929, "high": 9.610929, "low": 9.494653, "close": 9.500263, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.470957, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.513586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.556273, "high": 9.615572, "low": 9.520577, "close": 9.548922, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.503916, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.517512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.532381, "high": 9.532381, "low": 9.28774, "close": 9.28774, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.446649, "activity_10": 9.458969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.494535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.302831, "high": 9.302831, "low": 9.185103, "close": 9.22022, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.366881, "activity_10": 9.409094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.469597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.194681, "high": 9.210255, "low": 9.070764, "close": 9.210255, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.292899, "activity_10": 9.364706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.447985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.245466, "high": 9.364642, "low": 9.245466, "close": 9.270714, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.26531, "activity_10": 9.340605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.434349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.337364, "high": 9.345684, "low": 9.031877, "close": 9.031877, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.173412, "activity_10": 9.277527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.405601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.013885, "high": 9.066024, "low": 8.847986, "close": 8.847986, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.054687, "activity_10": 9.189551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.368427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.923921, "high": 9.303894, "low": 8.923921, "close": 9.303894, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.117249, "activity_10": 9.192465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.364393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1206, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.321209, "high": 9.395113, "low": 9.306989, "close": 9.395113, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.204638, "activity_10": 9.212927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3297, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.40082, "high": 9.614119, "low": 9.40082, "close": 9.614119, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.352705, "activity_10": 9.277003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.379974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.660938, "high": 9.684639, "low": 9.636562, "close": 9.684639, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.501386, "activity_10": 9.351831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.396009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.661615, "high": 9.763217, "low": 9.65794, "close": 9.763217, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.632741, "activity_10": 9.438479, "activity_20": 9.39419, "activity_30": null}, "trend_signal": 0, "fair_value": 9.414369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.720014, "high": 9.787103, "low": 9.706906, "close": 9.787103, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.711043, "activity_10": 9.520824, "activity_20": 9.429689, "activity_30": null}, "trend_signal": 0, "fair_value": 9.432118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.828362, "high": 9.996516, "low": 9.828362, "close": 9.996516, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.826936, "activity_10": 9.630938, "activity_20": 9.484344, "activity_30": null}, "trend_signal": 0, "fair_value": 9.457773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.023214, "high": 10.078844, "low": 9.983118, "close": 10.064574, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.925421, "activity_10": 9.73913, "activity_20": 9.54417, "activity_30": null}, "trend_signal": 0, "fair_value": 9.484155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1056, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.120302, "high": 10.122148, "low": 10.10535, "close": 10.10535, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.007468, "activity_10": 9.840302, "activity_20": 9.605265, "activity_30": null}, "trend_signal": 0, "fair_value": 9.510038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.056126, "high": 10.056126, "low": 9.9704, "close": 9.984382, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.021144, "activity_10": 9.899962, "activity_20": 9.651963, "activity_30": null}, "trend_signal": 0, "fair_value": 9.529012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2369, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.091856, "high": 10.147389, "low": 10.083505, "close": 10.147389, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.074412, "activity_10": 9.968598, "activity_20": 9.710869, "activity_30": null}, "trend_signal": 0, "fair_value": 9.552796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.147971, "high": 10.208941, "low": 10.039429, "close": 10.208941, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.124179, "activity_10": 10.033089, "activity_20": 9.771872, "activity_30": null}, "trend_signal": 0, "fair_value": 9.577098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9281, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.250301, "high": 10.33797, "low": 10.250301, "close": 10.33797, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.202793, "activity_10": 10.106243, "activity_20": 9.842283, "activity_30": null}, "trend_signal": 0, "fair_value": 9.604272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6609, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.409815, "high": 10.453016, "low": 10.290979, "close": 10.453016, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.30153, "activity_10": 10.187154, "activity_20": 9.919661, "activity_30": null}, "trend_signal": 0, "fair_value": 9.633539, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.984404, "expectation": {"probability": 64.5378, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.429909, "high": 10.574084, "low": 10.429909, "close": 10.574084, "volume": 0}, "trend_line": 9.66489, "activity_lines": {"activity_5": 10.417444, "activity_10": 10.276106, "activity_20": 10.004264, "activity_30": 9.830435}, "trend_signal": 1, "fair_value": 9.66489, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.40584, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.57525, "high": 10.615441, "low": 10.464183, "close": 10.600879, "volume": 0}, "trend_line": 9.697529, "activity_lines": {"activity_5": 10.502977, "activity_10": 10.355187, "activity_20": 10.085294, "activity_30": 9.890821}, "trend_signal": 1, "fair_value": 9.695083, "relative_strength": null, "rate_of_change": 0.33770689578463536, "market_dynamics": 1.546699, "expectation": {"probability": 73.9535, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.6069, "high": 10.752627, "low": 10.554958, "close": 10.752627, "volume": 0}, "trend_line": 9.731903, "activity_lines": {"activity_5": 10.60886, "activity_10": 10.447063, "activity_20": 10.174201, "activity_30": 9.958892}, "trend_signal": 1, "fair_value": 9.728132, "relative_strength": null, "rate_of_change": 0.35446143032932886, "market_dynamics": 1.652755, "expectation": {"probability": 77.2358, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.725831, "high": 10.85858, "low": 10.724373, "close": 10.85858, "volume": 0}, "trend_line": 9.776678, "activity_lines": {"activity_5": 10.713815, "activity_10": 10.544456, "activity_20": 10.265854, "activity_30": 10.031581}, "trend_signal": 1, "fair_value": 9.762388, "relative_strength": null, "rate_of_change": 0.4600847336846613, "market_dynamics": 1.685742, "expectation": {"probability": 79.7834, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.850794, "high": 10.92214, "low": 10.76679, "close": 10.872597, "volume": 0}, "trend_line": 9.822383, "activity_lines": {"activity_5": 10.788735, "activity_10": 10.62996, "activity_20": 10.351281, "activity_30": 10.102286}, "trend_signal": 1, "fair_value": 9.795041, "relative_strength": null, "rate_of_change": 0.4674900820094503, "market_dynamics": 1.685742, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.839405, "high": 10.942872, "low": 10.839405, "close": 10.854296, "volume": 0}, "trend_line": 9.874598, "activity_lines": {"activity_5": 10.829583, "activity_10": 10.698187, "activity_20": 10.4262, "activity_30": 10.168861}, "trend_signal": 1, "fair_value": 9.825305, "relative_strength": null, "rate_of_change": 0.5315919772218243, "market_dynamics": 1.685742, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.913185, "high": 11.110388, "low": 10.913185, "close": 11.102211, "volume": 0}, "trend_line": 9.932778, "activity_lines": {"activity_5": 10.934388, "activity_10": 10.795673, "activity_20": 10.515176, "activity_30": 10.248061}, "trend_signal": 1, "fair_value": 9.860775, "relative_strength": null, "rate_of_change": 0.5891885421563502, "market_dynamics": 1.672398, "expectation": {"probability": 76.4865, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.07155, "high": 11.139394, "low": 11.057143, "close": 11.139394, "volume": 0}, "trend_line": 9.983962, "activity_lines": {"activity_5": 11.018165, "activity_10": 10.882559, "activity_20": 10.59913, "activity_30": 10.325908}, "trend_signal": 1, "fair_value": 9.895332, "relative_strength": null, "rate_of_change": 0.5153039763900816, "market_dynamics": 1.637779, "expectation": {"probability": 78.0303, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.042253, "high": 11.054225, "low": 10.969153, "close": 11.031837, "volume": 0}, "trend_line": 10.035015, "activity_lines": {"activity_5": 11.040306, "activity_10": 10.932972, "activity_20": 10.664534, "activity_30": 10.393512}, "trend_signal": 1, "fair_value": 9.92524, "relative_strength": null, "rate_of_change": 0.5113501032956612, "market_dynamics": 1.5511, "expectation": {"probability": 87.907, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.047021, "high": 11.05617, "low": 10.909679, "close": 10.909679, "volume": 0}, "trend_line": 10.080373, "activity_lines": {"activity_5": 11.010176, "activity_10": 10.948559, "activity_20": 10.711553, "activity_30": 10.449942}, "trend_signal": 1, "fair_value": 9.950482, "relative_strength": null, "rate_of_change": 0.45199733134430026, "market_dynamics": 1.373292, "expectation": {"probability": 78.4232, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.809328, "high": 10.809328, "low": 10.60278, "close": 10.60278, "volume": 0}, "trend_line": 10.124208, "activity_lines": {"activity_5": 10.875275, "activity_10": 10.900043, "activity_20": 10.72351, "activity_30": 10.483646}, "trend_signal": 1, "fair_value": 9.96679, "relative_strength": null, "rate_of_change": 0.43485494038761885, "market_dynamics": 0.869715, "expectation": {"probability": 69.4853, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.69525, "high": 10.87542, "low": 10.69525, "close": 10.87542, "volume": 0}, "trend_line": 10.179381, "activity_lines": {"activity_5": 10.848022, "activity_10": 10.900576, "activity_20": 10.757434, "activity_30": 10.532111}, "trend_signal": 1, "fair_value": 9.988951, "relative_strength": null, "rate_of_change": 0.5449611465904288, "market_dynamics": 0.441059, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.904229, "high": 10.930316, "low": 10.751316, "close": 10.930316, "volume": 0}, "trend_line": 10.236717, "activity_lines": {"activity_5": 10.854186, "activity_10": 10.906099, "activity_20": 10.791405, "activity_30": 10.580559}, "trend_signal": 1, "fair_value": 10.011365, "relative_strength": null, "rate_of_change": 0.5632562530079301, "market_dynamics": 0.050885, "expectation": {"probability": 68.2836, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.068727, "high": 11.146789, "low": 11.064055, "close": 11.146789, "volume": 0}, "trend_line": 10.299253, "activity_lines": {"activity_5": 10.946447, "activity_10": 10.947749, "activity_20": 10.841545, "activity_30": 10.639273}, "trend_signal": 1, "fair_value": 10.03777, "relative_strength": null, "rate_of_change": 0.6108989825546579, "market_dynamics": -0.191224, "expectation": {"probability": 70.1195, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.144358, "high": 11.296103, "low": 11.144358, "close": 11.296103, "volume": 0}, "trend_line": 10.374727, "activity_lines": {"activity_5": 11.080816, "activity_10": 11.011308, "activity_20": 10.900752, "activity_30": 10.703586}, "trend_signal": 1, "fair_value": 10.066368, "relative_strength": null, "rate_of_change": 0.7328104280960941, "market_dynamics": -0.052842, "expectation": {"probability": 71.5909, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.317225, "high": 11.327154, "low": 11.234101, "close": 11.281601, "volume": 0}, "trend_line": 10.455847, "activity_lines": {"activity_5": 11.184589, "activity_10": 11.064529, "activity_20": 10.952908, "activity_30": 10.762094}, "trend_signal": 1, "fair_value": 10.093374, "relative_strength": null, "rate_of_change": 0.7819000924072537, "market_dynamics": 0.01579, "expectation": {"probability": 71.9902, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.282087, "high": 11.282087, "low": 11.148446, "close": 11.229039, "volume": 0}, "trend_line": 10.520019, "activity_lines": {"activity_5": 11.225587, "activity_10": 11.100425, "activity_20": 10.993881, "activity_30": 10.811977}, "trend_signal": 1, "fair_value": 10.118062, "relative_strength": null, "rate_of_change": 0.6137427221343161, "market_dynamics": 0.051496, "expectation": {"probability": 68.4579, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.247638, "high": 11.367057, "low": 11.242254, "close": 11.351003, "volume": 0}, "trend_line": 10.585215, "activity_lines": {"activity_5": 11.283665, "activity_10": 11.15619, "activity_20": 11.041318, "activity_30": 10.865589}, "trend_signal": 1, "fair_value": 10.144295, "relative_strength": null, "rate_of_change": 0.6197327210150501, "market_dynamics": 0.067599, "expectation": {"probability": 67.1598, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.37293, "high": 11.450942, "low": 11.369013, "close": 11.414333, "volume": 0}, "trend_line": 10.645222, "activity_lines": {"activity_5": 11.334807, "activity_10": 11.219622, "activity_20": 11.089349, "activity_30": 10.919081}, "trend_signal": 1, "fair_value": 10.170754, "relative_strength": null, "rate_of_change": 0.5668944844294669, "market_dynamics": 0.067049, "expectation": {"probability": 68.3761, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.467876, "high": 11.506932, "low": 11.467876, "close": 11.478742, "volume": 0}, "trend_line": 10.705026, "activity_lines": {"activity_5": 11.389582, "activity_10": 11.28781, "activity_20": 11.138388, "activity_30": 10.972856}, "trend_signal": 1, "fair_value": 10.197448, "relative_strength": null, "rate_of_change": 0.5617919475986479, "market_dynamics": 0.113931, "expectation": {"probability": 69.7135, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.473065, "high": 11.528857, "low": 11.473065, "close": 11.498318, "volume": 0}, "trend_line": 10.762862, "activity_lines": {"activity_5": 11.438707, "activity_10": 11.349211, "activity_20": 11.184408, "activity_30": 11.024036}, "trend_signal": 1, "fair_value": 10.223465, "relative_strength": null, "rate_of_change": 0.5402695892564857, "market_dynamics": 0.190084, "expectation": {"probability": 70.9424, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.532479, "high": 11.705538, "low": 11.532479, "close": 11.705538, "volume": 0}, "trend_line": 10.82681, "activity_lines": {"activity_5": 11.542457, "activity_10": 11.432006, "activity_20": 11.245761, "activity_30": 11.084854}, "trend_signal": 1, "fair_value": 10.252525, "relative_strength": null, "rate_of_change": 0.5941542314674284, "market_dynamics": 0.372834, "expectation": {"probability": 72.0755, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.707105, "high": 11.82251, "low": 11.703876, "close": 11.82251, "volume": 0}, "trend_line": 10.887677, "activity_lines": {"activity_5": 11.653432, "activity_10": 11.520975, "activity_20": 11.312994, "activity_30": 11.149093}, "trend_signal": 1, "fair_value": 10.282717, "relative_strength": 8.216758, "rate_of_change": 0.5621877542877357, "market_dynamics": 0.656686, "expectation": {"probability": 73.8462, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.832789, "high": 11.887995, "low": 11.598943, "close": 11.598943, "volume": 0}, "trend_line": 10.938822, "activity_lines": {"activity_5": 11.65845, "activity_10": 11.553075, "activity_20": 11.353841, "activity_30": 11.194981}, "trend_signal": 1, "fair_value": 10.307552, "relative_strength": 7.176147, "rate_of_change": 0.46975126098983283, "market_dynamics": 0.797648, "expectation": {"probability": 71.7842, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.701036, "high": 11.701036, "low": 11.394658, "close": 11.503798, "volume": 0}, "trend_line": 10.985437, "activity_lines": {"activity_5": 11.619446, "activity_10": 11.559654, "activity_20": 11.382101, "activity_30": 11.231431}, "trend_signal": 1, "fair_value": 10.329704, "relative_strength": 4.440125, "rate_of_change": 0.426142778445423, "market_dynamics": 0.898847, "expectation": {"probability": 68.1102, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.521127, "high": 11.6472, "low": 11.21289, "close": 11.21289, "volume": 0}, "trend_line": 11.026387, "activity_lines": {"activity_5": 11.481802, "activity_10": 11.509564, "activity_20": 11.379649, "activity_30": 11.246105}, "trend_signal": 1, "fair_value": 10.345762, "relative_strength": 3.011817, "rate_of_change": 0.3727662358811988, "market_dynamics": 0.472297, "expectation": {"probability": 64.1929, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.837308, "high": 11.207408, "low": 10.837308, "close": 11.207408, "volume": 0}, "trend_line": 11.061721, "activity_lines": {"activity_5": 11.361359, "activity_10": 11.459727, "activity_20": 11.374968, "activity_30": 11.257784}, "trend_signal": 1, "fair_value": 10.361149, "relative_strength": 2.882229, "rate_of_change": 0.3204494817749517, "market_dynamics": -0.116972, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.209951, "high": 11.652095, "low": 11.209951, "close": 11.652095, "volume": 0}, "trend_line": 11.109827, "activity_lines": {"activity_5": 11.422354, "activity_10": 11.491136, "activity_20": 11.412136, "activity_30": 11.295873}, "trend_signal": 1, "fair_value": 10.383797, "relative_strength": 4.933985, "rate_of_change": 0.43488712109082184, "market_dynamics": -0.428352, "expectation": {"probability": 61.3936, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.7351, "high": 11.794418, "low": 11.683415, "close": 11.794418, "volume": 0}, "trend_line": 11.158375, "activity_lines": {"activity_5": 11.542151, "activity_10": 11.542947, "activity_20": 11.460418, "activity_30": 11.34004}, "trend_signal": 1, "fair_value": 10.408118, "relative_strength": 5.791423, "rate_of_change": 0.43698250206776634, "market_dynamics": -0.612539, "expectation": {"probability": 63.1957, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.778755, "high": 11.850506, "low": 11.733631, "close": 11.850506, "volume": 0}, "trend_line": 11.204958, "activity_lines": {"activity_5": 11.667613, "activity_10": 11.598045, "activity_20": 11.510411, "activity_30": 11.384694}, "trend_signal": 1, "fair_value": 10.432565, "relative_strength": 5.481153, "rate_of_change": 0.4174711819597392, "market_dynamics": -0.36335, "expectation": {"probability": 65.1361, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.851975, "high": 11.851975, "low": 11.370094, "close": 11.370094, "volume": 0}, "trend_line": 11.231491, "activity_lines": {"activity_5": 11.609823, "activity_10": 11.559036, "activity_20": 11.510169, "activity_30": 11.395348}, "trend_signal": 1, "fair_value": 10.448191, "relative_strength": 3.441392, "rate_of_change": 0.23679696077397688, "market_dynamics": -0.345825, "expectation": {"probability": 62.5436, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.479569, "high": 11.749965, "low": 11.479569, "close": 11.749965, "volume": 0}, "trend_line": 11.269794, "activity_lines": {"activity_5": 11.668177, "activity_10": 11.591426, "activity_20": 11.542453, "activity_30": 11.428797}, "trend_signal": 1, "fair_value": 10.469531, "relative_strength": 5.439123, "rate_of_change": 0.34103219243107696, "market_dynamics": -0.369534, "expectation": {"probability": 63.6923, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.76263, "high": 11.930327, "low": 11.734942, "close": 11.89449, "volume": 0}, "trend_line": 11.307856, "activity_lines": {"activity_5": 11.738535, "activity_10": 11.649286, "activity_20": 11.584335, "activity_30": 11.4691}, "trend_signal": 1, "fair_value": 10.492515, "relative_strength": 6.933885, "rate_of_change": 0.3377346560194449, "market_dynamics": -0.391754, "expectation": {"probability": 65.0888, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.920215, "high": 12.032143, "low": 11.920215, "close": 12.032143, "volume": 0}, "trend_line": 11.346975, "activity_lines": {"activity_5": 11.838618, "activity_10": 11.730864, "activity_20": 11.634737, "activity_30": 11.515829}, "trend_signal": 1, "fair_value": 10.516953, "relative_strength": 6.635751, "rate_of_change": 0.34594533216554263, "market_dynamics": -0.387347, "expectation": {"probability": 66.6195, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.024386, "high": 12.024386, "low": 11.924436, "close": 12.017711, "volume": 0}, "trend_line": 11.385146, "activity_lines": {"activity_5": 11.918041, "activity_10": 11.801942, "activity_20": 11.679548, "activity_30": 11.559102}, "trend_signal": 1, "fair_value": 10.540402, "relative_strength": 6.688438, "rate_of_change": 0.33639802678687647, "market_dynamics": -0.113402, "expectation": {"probability": 64.7145, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.953302, "high": 12.145642, "low": 11.953302, "close": 12.145642, "volume": 0}, "trend_line": 11.428191, "activity_lines": {"activity_5": 12.028962, "activity_10": 11.886937, "activity_20": 11.733106, "activity_30": 11.608166}, "trend_signal": 1, "fair_value": 10.565098, "relative_strength": 7.792099, "rate_of_change": 0.3780803513630772, "market_dynamics": 0.085789, "expectation": {"probability": 65.1817, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.227037, "high": 12.236953, "low": 12.140929, "close": 12.236953, "volume": 0}, "trend_line": 11.466015, "activity_lines": {"activity_5": 12.118616, "activity_10": 11.971574, "activity_20": 11.791246, "activity_30": 11.660344}, "trend_signal": 1, "fair_value": 10.59043, "relative_strength": 6.876222, "rate_of_change": 0.3309710171977395, "market_dynamics": 0.272286, "expectation": {"probability": 66.0183, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.203866, "high": 12.203866, "low": 12.08634, "close": 12.102147, "volume": 0}, "trend_line": 11.498107, "activity_lines": {"activity_5": 12.130869, "activity_10": 12.012983, "activity_20": 11.831749, "activity_30": 11.701385}, "trend_signal": 1, "fair_value": 10.612993, "relative_strength": 6.721946, "rate_of_change": 0.27988799944879433, "market_dynamics": 0.369924, "expectation": {"probability": 64.2599, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.148196, "high": 12.156345, "low": 11.91825, "close": 11.962434, "volume": 0}, "trend_line": 11.529127, "activity_lines": {"activity_5": 12.082707, "activity_10": 12.020806, "activity_20": 11.855368, "activity_30": 11.731342}, "trend_signal": 1, "fair_value": 10.632837, "relative_strength": 6.103923, "rate_of_change": 0.26978353915128467, "market_dynamics": 0.391987, "expectation": {"probability": 62.3104, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.936316, "high": 12.407006, "low": 11.936316, "close": 12.407006, "volume": 0}, "trend_line": 11.579038, "activity_lines": {"activity_5": 12.187384, "activity_10": 12.106405, "activity_20": 11.918717, "activity_30": 11.787979}, "trend_signal": 1, "fair_value": 10.65855, "relative_strength": 11.072192, "rate_of_change": 0.43291222310240673, "market_dynamics": 0.608823, "expectation": {"probability": 63.2017, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.445787, "high": 12.445787, "low": 12.210836, "close": 12.210836, "volume": 0}, "trend_line": 11.63264, "activity_lines": {"activity_5": 12.200717, "activity_10": 12.146219, "activity_20": 11.958963, "activity_30": 11.82874}, "trend_signal": 1, "fair_value": 10.680725, "relative_strength": 9.081826, "rate_of_change": 0.46292274021382174, "market_dynamics": 0.671376, "expectation": {"probability": 61.4799, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.24952, "high": 12.419575, "low": 12.24952, "close": 12.419575, "volume": 0}, "trend_line": 11.684112, "activity_lines": {"activity_5": 12.279283, "activity_10": 12.2087, "activity_20": 12.015697, "activity_30": 11.87951}, "trend_signal": 1, "fair_value": 10.705216, "relative_strength": 7.967107, "rate_of_change": 0.4424790933098627, "market_dynamics": 0.779682, "expectation": {"probability": 62.2179, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.457866, "high": 12.517426, "low": 12.442112, "close": 12.517426, "volume": 0}, "trend_line": 11.737015, "activity_lines": {"activity_5": 12.378292, "activity_10": 12.276796, "activity_20": 12.078349, "activity_30": 11.933272}, "trend_signal": 1, "fair_value": 10.730386, "relative_strength": 8.167496, "rate_of_change": 0.4527772414369086, "market_dynamics": 0.982777, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.565174, "high": 12.673762, "low": 12.565174, "close": 12.673762, "volume": 0}, "trend_line": 11.787914, "activity_lines": {"activity_5": 12.501728, "activity_10": 12.361992, "activity_20": 12.152581, "activity_30": 11.993708}, "trend_signal": 1, "fair_value": 10.757007, "relative_strength": 8.893001, "rate_of_change": 0.4336622216125747, "market_dynamics": 0.999446, "expectation": {"probability": 64.2193, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.613118, "high": 12.656436, "low": 12.569308, "close": 12.59264, "volume": 0}, "trend_line": 11.831132, "activity_lines": {"activity_5": 12.550701, "activity_10": 12.420772, "activity_20": 12.213969, "activity_30": 12.045626}, "trend_signal": 1, "fair_value": 10.781813, "relative_strength": 8.011034, "rate_of_change": 0.3666297531522501, "market_dynamics": 1.175751, "expectation": {"probability": 63.035, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.6207, "high": 12.6207, "low": 12.232122, "close": 12.315903, "volume": 0}, "trend_line": 11.865609, "activity_lines": {"activity_5": 12.495053, "activity_10": 12.418783, "activity_20": 12.243816, "activity_30": 12.076901}, "trend_signal": 1, "fair_value": 10.802268, "relative_strength": 8.13622, "rate_of_change": 0.29140913988618317, "market_dynamics": 1.008343, "expectation": {"probability": 61.4801, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.397516, "high": 12.507583, "low": 12.397516, "close": 12.432957, "volume": 0}, "trend_line": 11.90574, "activity_lines": {"activity_5": 12.471418, "activity_10": 12.434981, "activity_20": 12.279559, "activity_30": 12.113504}, "trend_signal": 1, "fair_value": 10.823724, "relative_strength": 7.968162, "rate_of_change": 0.3382127289041851, "market_dynamics": 0.803887, "expectation": {"probability": 62.0275, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.318069, "high": 12.401946, "low": 12.284793, "close": 12.401946, "volume": 0}, "trend_line": 11.940771, "activity_lines": {"activity_5": 12.436554, "activity_10": 12.441977, "activity_20": 12.306512, "activity_30": 12.145517}, "trend_signal": 1, "fair_value": 10.844221, "relative_strength": 6.423576, "rate_of_change": 0.294236225551709, "market_dynamics": 0.420325, "expectation": {"probability": 60.8423, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.468202, "high": 12.468202, "low": 12.221983, "close": 12.221983, "volume": 0}, "trend_line": 11.967693, "activity_lines": {"activity_5": 12.349401, "activity_10": 12.410801, "activity_20": 12.312756, "activity_30": 12.16366}, "trend_signal": 1, "fair_value": 10.861884, "relative_strength": 4.354052, "rate_of_change": 0.22546282815406796, "market_dynamics": -0.190966, "expectation": {"probability": 60.3736, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.220014, "high": 12.547649, "low": 12.220014, "close": 12.547649, "volume": 0}, "trend_line": 12.003323, "activity_lines": {"activity_5": 12.400922, "activity_10": 12.434119, "activity_20": 12.347979, "activity_30": 12.201077}, "trend_signal": 1, "fair_value": 10.883223, "relative_strength": 3.750607, "rate_of_change": 0.2977181984865369, "market_dynamics": -0.339343, "expectation": {"probability": 60.6528, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.560842, "high": 12.792393, "low": 12.560842, "close": 12.76276, "volume": 0}, "trend_line": 12.045471, "activity_lines": {"activity_5": 12.527146, "activity_10": 12.49399, "activity_20": 12.400369, "activity_30": 12.250073}, "trend_signal": 1, "fair_value": 10.906717, "relative_strength": 5.354458, "rate_of_change": 0.351136097895551, "market_dynamics": -0.354628, "expectation": {"probability": 61.5589, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.618041, "high": 12.762956, "low": 12.618041, "close": 12.720132, "volume": 0}, "trend_line": 12.079291, "activity_lines": {"activity_5": 12.609371, "activity_10": 12.536076, "activity_20": 12.442068, "activity_30": 12.293599}, "trend_signal": 1, "fair_value": 10.929105, "relative_strength": 2.795043, "rate_of_change": 0.28076942777912467, "market_dynamics": -0.243905, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.60219, "high": 12.793476, "low": 12.60219, "close": 12.693255, "volume": 0}, "trend_line": 12.108316, "activity_lines": {"activity_5": 12.663491, "activity_10": 12.56781, "activity_20": 12.476587, "activity_30": 12.33321}, "trend_signal": 1, "fair_value": 10.950619, "relative_strength": 2.179255, "rate_of_change": 0.24028728176182482, "market_dynamics": 0.028599, "expectation": {"probability": 58.5012, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.770144, "high": 12.888282, "low": 12.757444, "close": 12.883162, "volume": 0}, "trend_line": 12.151123, "activity_lines": {"activity_5": 12.761493, "activity_10": 12.630876, "activity_20": 12.525389, "activity_30": 12.3832}, "trend_signal": 1, "fair_value": 10.973903, "relative_strength": 3.188045, "rate_of_change": 0.35353388530659274, "market_dynamics": 0.192778, "expectation": {"probability": 59.2841, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.895075, "high": 12.92717, "low": 12.699162, "close": 12.699162, "volume": 0}, "trend_line": 12.190968, "activity_lines": {"activity_5": 12.754083, "activity_10": 12.656681, "activity_20": 12.552614, "activity_30": 12.418557}, "trend_signal": 1, "fair_value": 10.994442, "relative_strength": 2.47477, "rate_of_change": 0.32791207857907195, "market_dynamics": 0.154299, "expectation": {"probability": 58.3205, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.650233, "high": 12.650233, "low": 12.474207, "close": 12.606818, "volume": 0}, "trend_line": 12.237433, "activity_lines": {"activity_5": 12.705791, "activity_10": 12.663758, "activity_20": 12.5678, "activity_30": 12.445386}, "trend_signal": 1, "fair_value": 11.013411, "relative_strength": -0.029612, "rate_of_change": 0.38114282639409386, "market_dynamics": -0.027267, "expectation": {"probability": 59.0996, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.473053, "high": 12.473053, "low": 12.284007, "close": 12.306315, "volume": 0}, "trend_line": 12.274063, "activity_lines": {"activity_5": 12.567727, "activity_10": 12.61091, "activity_20": 12.552171, "activity_30": 12.44983}, "trend_signal": 1, "fair_value": 11.028444, "relative_strength": -0.951023, "rate_of_change": 0.2993274815069517, "market_dynamics": -0.323389, "expectation": {"probability": 57.9343, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.026349, "high": 12.080546, "low": 11.863364, "close": 12.080546, "volume": 0}, "trend_line": 12.288345, "activity_lines": {"activity_5": 12.381995, "activity_10": 12.519315, "activity_20": 12.514709, "activity_30": 12.437345}, "trend_signal": 1, "fair_value": 11.040538, "relative_strength": -2.225174, "rate_of_change": 0.11635918766263204, "market_dynamics": -0.68282, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.171763, "high": 12.20286, "low": 12.095356, "close": 12.174033, "volume": 0}, "trend_line": 12.300998, "activity_lines": {"activity_5": 12.268273, "activity_10": 12.450561, "activity_20": 12.486254, "activity_30": 12.42997}, "trend_signal": 0, "fair_value": 11.053418, "relative_strength": -1.644405, "rate_of_change": 0.10296748667131536, "market_dynamics": -0.955833, "expectation": {"probability": 63.3588, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.330897, "high": 12.359527, "low": 12.003841, "close": 12.003841, "volume": 0}, "trend_line": 12.30611, "activity_lines": {"activity_5": 12.145095, "activity_10": 12.351735, "activity_20": 12.440582, "activity_30": 12.410799}, "trend_signal": 0, "fair_value": 11.064097, "relative_strength": -3.136168, "rate_of_change": 0.0415576037001262, "market_dynamics": -1.091347, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.992391, "high": 12.118158, "low": 10.952682, "close": 10.952682, "volume": 0}, "trend_line": 12.292196, "activity_lines": {"activity_5": 11.717885, "activity_10": 12.071677, "activity_20": 12.29672, "activity_30": 12.323481}, "trend_signal": 0, "fair_value": 11.062859, "relative_strength": -4.947892, "rate_of_change": -0.11306578602011325, "market_dynamics": -1.110703, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.770446, "high": 11.404815, "low": 10.728292, "close": 11.34963, "volume": 0}, "trend_line": 12.278851, "activity_lines": {"activity_5": 11.533268, "activity_10": 11.896702, "activity_20": 12.196653, "activity_30": 12.26267}, "trend_signal": 0, "fair_value": 11.06601, "relative_strength": -0.461159, "rate_of_change": -0.1085648162460235, "market_dynamics": -1.110703, "expectation": {"probability": 57.234, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.473425, "high": 11.503139, "low": 11.319224, "close": 11.341239, "volume": 0}, "trend_line": 12.26041, "activity_lines": {"activity_5": 11.409632, "activity_10": 11.745119, "activity_20": 12.100883, "activity_30": 12.202179}, "trend_signal": 0, "fair_value": 11.069002, "relative_strength": -4.314135, "rate_of_change": -0.1501850621039319, "market_dynamics": -1.110703, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.35733, "high": 11.819533, "low": 11.35733, "close": 11.819533, "volume": 0}, "trend_line": 12.253323, "activity_lines": {"activity_5": 11.494714, "activity_10": 11.705081, "activity_20": 12.056265, "activity_30": 12.173736}, "trend_signal": 0, "fair_value": 11.077072, "relative_strength": -2.02308, "rate_of_change": -0.05780393967249291, "market_dynamics": -1.086017, "expectation": {"probability": 55.6405, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.835131, "high": 12.156363, "low": 11.835131, "close": 12.156363, "volume": 0}, "trend_line": 12.257944, "activity_lines": {"activity_5": 11.715707, "activity_10": 11.745623, "activity_20": 12.047794, "activity_30": 12.16748}, "trend_signal": 0, "fair_value": 11.088554, "relative_strength": -1.464037, "rate_of_change": 0.037712218962971986, "market_dynamics": -0.963048, "expectation": {"probability": 57.7413, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.032273, "high": 12.147576, "low": 12.032273, "close": 12.147576, "volume": 0}, "trend_line": 12.258009, "activity_lines": {"activity_5": 11.923603, "activity_10": 11.794437, "activity_20": 12.040563, "activity_30": 12.16036}, "trend_signal": 0, "fair_value": 11.099702, "relative_strength": -1.186591, "rate_of_change": 0.0005302683712645089, "market_dynamics": -0.797995, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.468709, "high": 12.682634, "low": 12.468709, "close": 12.682634, "volume": 0}, "trend_line": 12.272865, "activity_lines": {"activity_5": 12.230191, "activity_10": 11.948884, "activity_20": 12.085092, "activity_30": 12.187755}, "trend_signal": 0, "fair_value": 11.116191, "relative_strength": 1.462534, "rate_of_change": 0.12119423309282919, "market_dynamics": -0.456316, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.693395, "high": 12.693395, "low": 12.424879, "close": 12.424879, "volume": 0}, "trend_line": 12.283623, "activity_lines": {"activity_5": 12.361995, "activity_10": 12.049624, "activity_20": 12.103884, "activity_30": 12.197562}, "trend_signal": 0, "fair_value": 11.129682, "relative_strength": -1.071358, "rate_of_change": 0.087656794073763, "market_dynamics": -0.166875, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.652031, "high": 12.652031, "low": 12.58895, "close": 12.635446, "volume": 0}, "trend_line": 12.306056, "activity_lines": {"activity_5": 12.491744, "activity_10": 12.182389, "activity_20": 12.142621, "activity_30": 12.22026}, "trend_signal": 0, "fair_value": 11.145047, "relative_strength": -0.129923, "rate_of_change": 0.18262527269030873, "market_dynamics": 0.11394, "expectation": {"probability": 56.2549, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.621156, "high": 12.805739, "low": 12.567566, "close": 12.800776, "volume": 164500}, "trend_line": 12.319182, "activity_lines": {"activity_5": 12.62221, "activity_10": 12.336824, "activity_20": 12.195135, "activity_30": 12.252178}, "trend_signal": 0, "fair_value": 11.161772, "relative_strength": 0.331004, "rate_of_change": 0.1066629308366527, "market_dynamics": 0.44888, "expectation": {"probability": 57.7904, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.825586, "high": 12.914901, "low": 12.700546, "close": 12.800776, "volume": 562141}, "trend_line": 12.338847, "activity_lines": {"activity_5": 12.709714, "activity_10": 12.476769, "activity_20": 12.246443, "activity_30": 12.283248}, "trend_signal": 0, "fair_value": 11.178162, "relative_strength": 0.126686, "rate_of_change": 0.15962910524416168, "market_dynamics": 0.619527, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.805739, "high": 12.88513, "low": 12.649498, "close": 12.705508, "volume": 327262}, "trend_line": 12.348378, "activity_lines": {"activity_5": 12.721916, "activity_10": 12.565792, "activity_20": 12.288497, "activity_30": 12.306904}, "trend_signal": 0, "fair_value": 11.193284, "relative_strength": 0.168417, "rate_of_change": 0.0772438462037891, "market_dynamics": 0.788426, "expectation": {"probability": 54.7957, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.682683, "high": 13.089561, "low": 12.682683, "close": 13.086584, "volume": 338219}, "trend_line": 12.36735, "activity_lines": {"activity_5": 12.859619, "activity_10": 12.699448, "activity_20": 12.366914, "activity_30": 12.35453}, "trend_signal": 0, "fair_value": 11.211846, "relative_strength": 2.781122, "rate_of_change": 0.15363961161538597, "market_dynamics": 0.903269, "expectation": {"probability": 56.3211, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.119334, "high": 13.450789, "low": 13.063759, "close": 13.177884, "volume": 1224239}, "trend_line": 12.384154, "activity_lines": {"activity_5": 12.983641, "activity_10": 12.817971, "activity_20": 12.452153, "activity_30": 12.406823}, "trend_signal": 1, "fair_value": 11.230934, "relative_strength": 3.125138, "rate_of_change": 0.13587389376059128, "market_dynamics": 0.943636, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.228495, "high": 13.276427, "low": 13.153073, "close": 13.20964, "volume": 387715}, "trend_line": 12.40472, "activity_lines": {"activity_5": 13.082085, "activity_10": 12.917571, "activity_20": 12.539013, "activity_30": 12.46008}, "trend_signal": 1, "fair_value": 11.24996, "relative_strength": 1.946324, "rate_of_change": 0.16606705633666016, "market_dynamics": 0.967693, "expectation": {"probability": 55.8638, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.196738, "high": 13.393232, "low": 13.136085, "close": 13.315825, "volume": 221205}, "trend_line": 12.438051, "activity_lines": {"activity_5": 13.188668, "activity_10": 13.017326, "activity_20": 12.633555, "activity_30": 12.518861}, "trend_signal": 1, "fair_value": 11.269634, "relative_strength": 2.103501, "rate_of_change": 0.2686961092229445, "market_dynamics": 1.01586, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.373383, "high": 13.504378, "low": 13.27613, "close": 13.485523, "volume": 140320}, "trend_line": 12.473137, "activity_lines": {"activity_5": 13.317479, "activity_10": 13.126695, "activity_20": 12.740882, "activity_30": 12.58644}, "trend_signal": 1, "fair_value": 11.290539, "relative_strength": 1.829363, "rate_of_change": 0.28208599562744785, "market_dynamics": 1.054, "expectation": {"probability": 57.5243, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.542089, "high": 13.584762, "low": 13.145136, "close": 13.162998, "volume": 279814}, "trend_line": 12.498505, "activity_lines": {"activity_5": 13.286781, "activity_10": 13.162825, "activity_20": 12.811877, "activity_30": 12.630947}, "trend_signal": 1, "fair_value": 11.308039, "relative_strength": -0.144958, "rate_of_change": 0.20338107406340744, "market_dynamics": 1.015606, "expectation": {"probability": 58.6277, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.278114, "high": 13.526211, "low": 13.228495, "close": 13.513309, "volume": 210704}, "trend_line": 12.541549, "activity_lines": {"activity_5": 13.36776, "activity_10": 13.249227, "activity_20": 12.911081, "activity_30": 12.696418}, "trend_signal": 1, "fair_value": 11.328458, "relative_strength": 2.053722, "rate_of_change": 0.34439318942545594, "market_dynamics": 1.054034, "expectation": {"probability": 57.2515, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.553998, "high": 13.814003, "low": 13.496439, "close": 13.68797, "volume": 435955}, "trend_line": 12.57956, "activity_lines": {"activity_5": 13.484597, "activity_10": 13.351425, "activity_20": 13.020542, "activity_30": 12.770381}, "trend_signal": 1, "fair_value": 11.350105, "relative_strength": 2.754052, "rate_of_change": 0.30308058438396174, "market_dynamics": 1.192272, "expectation": {"probability": 57.7701, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.66713, "high": 13.756445, "low": 13.518271, "close": 13.748506, "volume": 152999}, "trend_line": 12.612418, "activity_lines": {"activity_5": 13.589724, "activity_10": 13.448498, "activity_20": 13.127748, "activity_30": 12.845797}, "trend_signal": 1, "fair_value": 11.371908, "relative_strength": 1.109549, "rate_of_change": 0.26120150466311354, "market_dynamics": 1.259388, "expectation": {"probability": 58.5131, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.639343, "high": 13.754314, "low": 13.583769, "close": 13.662791, "volume": 285105}, "trend_line": 12.64384, "activity_lines": {"activity_5": 13.637434, "activity_10": 13.512756, "activity_20": 13.213478, "activity_30": 12.913563}, "trend_signal": 1, "fair_value": 11.392547, "relative_strength": 1.848565, "rate_of_change": 0.24913541558804148, "market_dynamics": 1.397294, "expectation": {"probability": 58.1787, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.770232, "high": 13.809627, "low": 13.52879, "close": 13.67473, "volume": 269831}, "trend_line": 12.676556, "activity_lines": {"activity_5": 13.677305, "activity_10": 13.561779, "activity_20": 13.28933, "activity_30": 12.980072}, "trend_signal": 1, "fair_value": 11.412924, "relative_strength": 1.578657, "rate_of_change": 0.2587505061753301, "market_dynamics": 1.392406, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.766252, "high": 13.977153, "low": 13.759786, "close": 13.935371, "volume": 150981}, "trend_line": 12.71163, "activity_lines": {"activity_5": 13.769942, "activity_10": 13.647498, "activity_20": 13.378892, "activity_30": 13.061285}, "trend_signal": 1, "fair_value": 11.435246, "relative_strength": 2.568247, "rate_of_change": 0.2766839826211459, "market_dynamics": 1.341343, "expectation": {"probability": 58.8108, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.945319, "high": 14.062707, "low": 13.931392, "close": 14.043805, "volume": 106917}, "trend_line": 12.756451, "activity_lines": {"activity_5": 13.870586, "activity_10": 13.739159, "activity_20": 13.468707, "activity_30": 13.147232}, "trend_signal": 1, "fair_value": 11.458128, "relative_strength": 4.006028, "rate_of_change": 0.3525983685805886, "market_dynamics": 1.331738, "expectation": {"probability": 59.4896, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.050769, "high": 14.144283, "low": 13.949299, "close": 14.018935, "volume": 154142}, "trend_line": 12.803522, "activity_lines": {"activity_5": 13.939217, "activity_10": 13.811132, "activity_20": 13.547165, "activity_30": 13.228683}, "trend_signal": 1, "fair_value": 11.480396, "relative_strength": 2.974059, "rate_of_change": 0.3689976154025832, "market_dynamics": 1.265612, "expectation": {"probability": 59.2471, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.104489, "high": 14.283864, "low": 14.023014, "close": 14.279576, "volume": 208484}, "trend_line": 12.869297, "activity_lines": {"activity_5": 14.0767, "activity_10": 13.917711, "activity_20": 13.641534, "activity_30": 13.323912}, "trend_signal": 1, "fair_value": 11.504527, "relative_strength": 2.535005, "rate_of_change": 0.5137258326263693, "market_dynamics": 1.316277, "expectation": {"probability": 59.1868, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.285545, "high": 14.349214, "low": 14.074645, "close": 14.112448, "volume": 97635}, "trend_line": 12.937027, "activity_lines": {"activity_5": 14.117355, "activity_10": 13.979465, "activity_20": 13.712383, "activity_30": 13.404115}, "trend_signal": 1, "fair_value": 11.526817, "relative_strength": 1.986753, "rate_of_change": 0.5262913739577302, "market_dynamics": 1.194495, "expectation": {"probability": 59.1005, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.10051, "high": 14.26366, "low": 13.913485, "close": 14.066687, "volume": 136482}, "trend_line": 13.000116, "activity_lines": {"activity_5": 14.113575, "activity_10": 14.015637, "activity_20": 13.770837, "activity_30": 13.476997}, "trend_signal": 1, "fair_value": 11.548341, "relative_strength": 2.395035, "rate_of_change": 0.48766227356563235, "market_dynamics": 0.986515, "expectation": {"probability": 58.2985, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.21193, "high": 14.327329, "low": 14.196321, "close": 14.284552, "volume": 137077}, "trend_line": 13.076139, "activity_lines": {"activity_5": 14.173663, "activity_10": 14.081358, "activity_20": 13.843224, "activity_30": 13.559864}, "trend_signal": 1, "fair_value": 11.571335, "relative_strength": 0.82569, "rate_of_change": 0.5847870895921181, "market_dynamics": 0.89819, "expectation": {"probability": 58.0454, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.603887, "high": 14.675514, "low": 14.472571, "close": 14.488488, "volume": 83225}, "trend_line": 13.193999, "activity_lines": {"activity_5": 14.285679, "activity_10": 14.173313, "activity_20": 13.927969, "activity_30": 13.650983}, "trend_signal": 1, "fair_value": 11.595644, "relative_strength": 1.473241, "rate_of_change": 0.9013363960110878, "market_dynamics": 0.78886, "expectation": {"probability": 58.577, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.468592, "high": 14.568522, "low": 14.1602, "close": 14.145277, "volume": 104542}, "trend_line": 13.287188, "activity_lines": {"activity_5": 14.251988, "activity_10": 14.189411, "activity_20": 13.97199, "activity_30": 13.712356}, "trend_signal": 1, "fair_value": 11.616716, "relative_strength": -0.476384, "rate_of_change": 0.7062983709487975, "market_dynamics": 0.603293, "expectation": {"probability": 59.9666, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.450685, "high": 14.631742, "low": 14.19844, "close": 14.390996, "volume": 90937}, "trend_line": 13.388846, "activity_lines": {"activity_5": 14.309156, "activity_10": 14.241412, "activity_20": 14.032556, "activity_30": 13.783569}, "trend_signal": 1, "fair_value": 11.639456, "relative_strength": 1.127848, "rate_of_change": 0.7650828753231962, "market_dynamics": 0.559115, "expectation": {"probability": 58.3254, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.412882, "high": 14.422831, "low": 13.905526, "close": 14.005008, "volume": 192305}, "trend_line": 13.461695, "activity_lines": {"activity_5": 14.219092, "activity_10": 14.210211, "activity_20": 14.050151, "activity_30": 13.823321}, "trend_signal": 1, "fair_value": 11.658688, "relative_strength": 0.098741, "rate_of_change": 0.544102157870824, "market_dynamics": 0.208792, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.152241, "high": 14.540774, "low": 14.098521, "close": 14.526107, "volume": 134660}, "trend_line": 13.540687, "activity_lines": {"activity_5": 14.30684, "activity_10": 14.272489, "activity_20": 14.113435, "activity_30": 13.891993}, "trend_signal": 1, "fair_value": 11.681812, "relative_strength": 1.91358, "rate_of_change": 0.5867908907459239, "market_dynamics": -0.012673, "expectation": {"probability": 57.1143, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.461254, "high": 14.650426, "low": 14.381434, "close": 14.60393, "volume": 860664}, "trend_line": 13.622565, "activity_lines": {"activity_5": 14.404425, "activity_10": 14.340148, "activity_20": 14.177862, "activity_30": 13.960589}, "trend_signal": 1, "fair_value": 11.705189, "relative_strength": 3.046458, "rate_of_change": 0.6046812838964498, "market_dynamics": 0.067861, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.668783, "high": 14.870328, "low": 14.507149, "close": 14.5291, "volume": 108199}, "trend_line": 13.684114, "activity_lines": {"activity_5": 14.46937, "activity_10": 14.383565, "activity_20": 14.229029, "activity_30": 14.019076}, "trend_signal": 1, "fair_value": 11.727601, "relative_strength": 2.725017, "rate_of_change": 0.4518165264764705, "market_dynamics": -0.039055, "expectation": {"probability": 58.7326, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.592956, "high": 14.716675, "low": 14.38742, "close": 14.592956, "volume": 98529}, "trend_line": 13.756383, "activity_lines": {"activity_5": 14.530013, "activity_10": 14.434055, "activity_20": 14.281308, "activity_30": 14.077711}, "trend_signal": 1, "fair_value": 11.750163, "relative_strength": 0.651666, "rate_of_change": 0.5281233406854136, "market_dynamics": 0.062492, "expectation": {"probability": 58.0703, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.654814, "high": 14.768558, "low": 14.622887, "close": 14.718671, "volume": 287527}, "trend_line": 13.825824, "activity_lines": {"activity_5": 14.619096, "activity_10": 14.498666, "activity_20": 14.33875, "activity_30": 14.139794}, "trend_signal": 1, "fair_value": 11.773354, "relative_strength": 1.839364, "rate_of_change": 0.504791121328922, "market_dynamics": 0.08724, "expectation": {"probability": 58.4581, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.756585, "high": 14.998038, "low": 14.61291, "close": 14.669782, "volume": 96713}, "trend_line": 13.888124, "activity_lines": {"activity_5": 14.644306, "activity_10": 14.542534, "activity_20": 14.385796, "activity_30": 14.194243}, "trend_signal": 1, "fair_value": 11.795807, "relative_strength": 0.725781, "rate_of_change": 0.45060605429375267, "market_dynamics": -0.075428, "expectation": {"probability": 59.1857, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.810462, "high": 15.065884, "low": 14.720665, "close": 14.94416, "volume": 197350}, "trend_line": 13.959571, "activity_lines": {"activity_5": 14.751397, "activity_10": 14.629285, "activity_20": 14.454299, "activity_30": 14.262374}, "trend_signal": 1, "fair_value": 11.820025, "relative_strength": 0.858899, "rate_of_change": 0.5144467316104099, "market_dynamics": 0.061946, "expectation": {"probability": 58.2333, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.910237, "high": 15.015998, "low": 14.846382, "close": 14.968105, "volume": 172331}, "trend_line": 14.03499, "activity_lines": {"activity_5": 14.843787, "activity_10": 14.712104, "activity_20": 14.519388, "activity_30": 14.327441}, "trend_signal": 1, "fair_value": 11.844056, "relative_strength": -0.055155, "rate_of_change": 0.5402673191031452, "market_dynamics": 0.291985, "expectation": {"probability": 59.0042, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.854363, "high": 14.905368, "low": 14.625282, "close": 14.864341, "volume": 97310}, "trend_line": 14.094249, "activity_lines": {"activity_5": 14.872323, "activity_10": 14.761097, "activity_20": 14.568379, "activity_30": 14.380947}, "trend_signal": 1, "fair_value": 11.866937, "relative_strength": 0.198175, "rate_of_change": 0.4222233147298221, "market_dynamics": 0.327772, "expectation": {"probability": 59.214, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.862345, "high": 15.059898, "low": 14.763789, "close": 14.858355, "volume": 74469}, "trend_line": 14.150265, "activity_lines": {"activity_5": 14.88077, "activity_10": 14.800395, "activity_20": 14.611135, "activity_30": 14.430244}, "trend_signal": 1, "fair_value": 11.889429, "relative_strength": -0.609759, "rate_of_change": 0.39743869999742176, "market_dynamics": 0.363345, "expectation": {"probability": 59.8158, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.754589, "high": 15.059898, "low": 14.648829, "close": 14.877312, "volume": 73098}, "trend_line": 14.205854, "activity_lines": {"activity_5": 14.886225, "activity_10": 14.827624, "activity_20": 14.651302, "activity_30": 14.47715}, "trend_signal": 1, "fair_value": 11.911727, "relative_strength": -1.855685, "rate_of_change": 0.3928477664552658, "market_dynamics": 0.16074, "expectation": {"probability": 58.1051, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.980079, "high": 15.135727, "low": 14.778536, "close": 14.878309, "volume": 398601}, "trend_line": 14.257937, "activity_lines": {"activity_5": 14.878176, "activity_10": 14.848649, "activity_20": 14.687594, "activity_30": 14.520535}, "trend_signal": 1, "fair_value": 11.933702, "relative_strength": -2.503331, "rate_of_change": 0.36663054540754575, "market_dynamics": -0.007415, "expectation": {"probability": 58.7888, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.830418, "high": 15.11178, "low": 14.772548, "close": 14.992051, "volume": 110035}, "trend_line": 14.308154, "activity_lines": {"activity_5": 14.912432, "activity_10": 14.885366, "activity_20": 14.730627, "activity_30": 14.567897}, "trend_signal": 1, "fair_value": 11.956189, "relative_strength": -3.88828, "rate_of_change": 0.35220382864645816, "market_dynamics": -0.113226, "expectation": {"probability": 59.3097, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.976088, "high": 15.185314, "low": 14.881182, "close": 15.014999, "volume": 210431}, "trend_line": 14.369888, "activity_lines": {"activity_5": 14.95274, "activity_10": 14.917838, "activity_20": 14.772452, "activity_30": 14.6135}, "trend_signal": 1, "fair_value": 11.978517, "relative_strength": -5.646589, "rate_of_change": 0.43146027083577315, "market_dynamics": -0.015223, "expectation": {"probability": 59.9138, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.898, "high": 14.96408, "low": 14.5348, "close": 14.587, "volume": 287825}, "trend_line": 14.405677, "activity_lines": {"activity_5": 14.840339, "activity_10": 14.864818, "activity_20": 14.769218, "activity_30": 14.627507}, "trend_signal": 1, "fair_value": 11.997419, "relative_strength": -2.759289, "rate_of_change": 0.24905552499783704, "market_dynamics": -0.200597, "expectation": {"probability": 61.324, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.316, "high": 14.7789, "low": 14.314, "close": 14.428, "volume": 715415}, "trend_line": 14.430345, "activity_lines": {"activity_5": 14.693027, "activity_10": 14.785283, "activity_20": 14.748363, "activity_30": 14.628947}, "trend_signal": 1, "fair_value": 12.014905, "relative_strength": -3.606426, "rate_of_change": 0.17123804733370138, "market_dynamics": -0.494528, "expectation": {"probability": 60.0372, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.43, "high": 14.662, "low": 14.123, "close": 14.148, "volume": 180414}, "trend_line": 14.443661, "activity_lines": {"activity_5": 14.482337, "activity_10": 14.659235, "activity_20": 14.700159, "activity_30": 14.610731}, "trend_signal": 1, "fair_value": 12.030141, "relative_strength": -2.233101, "rate_of_change": 0.09227776605479399, "market_dynamics": -0.749182, "expectation": {"probability": 58.6739, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.962, "high": 14.4002, "low": 13.89479, "close": 13.953, "volume": 170886}, "trend_line": 14.453335, "activity_lines": {"activity_5": 14.255333, "activity_10": 14.512209, "activity_20": 14.635004, "activity_30": 14.579076}, "trend_signal": 0, "fair_value": 12.043778, "relative_strength": -4.07273, "rate_of_change": 0.06697747890925042, "market_dynamics": -1.126289, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.922, "high": 14.506, "low": 13.8991, "close": 14.354, "volume": 156445}, "trend_line": 14.475977, "activity_lines": {"activity_5": 14.231267, "activity_10": 14.456547, "activity_20": 14.608956, "activity_30": 14.572667}, "trend_signal": 0, "fair_value": 12.060048, "relative_strength": -5.769129, "rate_of_change": 0.15665588599448615, "market_dynamics": -1.14019, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.46, "high": 14.899, "low": 14.26, "close": 14.864, "volume": 207958}, "trend_line": 14.506932, "activity_lines": {"activity_5": 14.421267, "activity_10": 14.502892, "activity_20": 14.631655, "activity_30": 14.597701}, "trend_signal": 0, "fair_value": 12.079656, "relative_strength": -3.903602, "rate_of_change": 0.21383703497180542, "market_dynamics": -0.995011, "expectation": {"probability": 61.3521, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.744, "high": 15.3926, "low": 14.722, "close": 15.39, "volume": 123639}, "trend_line": 14.551805, "activity_lines": {"activity_5": 14.768133, "activity_10": 14.644771, "activity_20": 14.700359, "activity_30": 14.654673}, "trend_signal": 1, "fair_value": 12.102644, "relative_strength": -1.222898, "rate_of_change": 0.30932108870434527, "market_dynamics": -0.715326, "expectation": {"probability": 58.4704, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.296, "high": 15.386, "low": 15.2397, "close": 15.309, "volume": 112776}, "trend_line": 14.594807, "activity_lines": {"activity_5": 15.023867, "activity_10": 14.762601, "activity_20": 14.757235, "activity_30": 14.703524}, "trend_signal": 1, "fair_value": 12.124757, "relative_strength": 0.894808, "rate_of_change": 0.29550973229781147, "market_dynamics": -0.417551, "expectation": {"probability": 58.1756, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.432, "high": 15.6, "low": 15.1892, "close": 15.498, "volume": 282550}, "trend_line": 14.635421, "activity_lines": {"activity_5": 15.2652, "activity_10": 14.906964, "activity_20": 14.828753, "activity_30": 14.761795}, "trend_signal": 1, "fair_value": 12.147861, "relative_strength": 2.180991, "rate_of_change": 0.2782770611492136, "market_dynamics": -0.000502, "expectation": {"probability": 57.4022, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.45, "high": 15.79049, "low": 15.39, "close": 15.718, "volume": 422990}, "trend_line": 14.68894, "activity_lines": {"activity_5": 15.476867, "activity_10": 15.082127, "activity_20": 14.91661, "activity_30": 14.831639}, "trend_signal": 1, "fair_value": 12.172148, "relative_strength": 4.796345, "rate_of_change": 0.36568131521465236, "market_dynamics": 0.329378, "expectation": {"probability": 58.6102, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.724, "high": 15.952, "low": 13.6873, "close": 15.782, "volume": 131404}, "trend_line": 14.746117, "activity_lines": {"activity_5": 15.618933, "activity_10": 15.256145, "activity_20": 15.005205, "activity_30": 14.902159}, "trend_signal": 1, "fair_value": 12.196539, "relative_strength": 5.490892, "rate_of_change": 0.389252049501185, "market_dynamics": 0.500593, "expectation": {"probability": 59.017, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.662, "high": 15.9924, "low": 15.656, "close": 15.984, "volume": 83892}, "trend_line": 14.802765, "activity_lines": {"activity_5": 15.767133, "activity_10": 15.445164, "activity_20": 15.107974, "activity_30": 14.982022}, "trend_signal": 1, "fair_value": 12.221958, "relative_strength": 3.936818, "rate_of_change": 0.3841553678164965, "market_dynamics": 0.68659, "expectation": {"probability": 59.4918, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.132, "high": 16.177999, "low": 16.006001, "close": 16.152, "volume": 142504}, "trend_line": 14.858215, "activity_lines": {"activity_5": 15.931733, "activity_10": 15.636436, "activity_20": 15.220485, "activity_30": 15.06907}, "trend_signal": 1, "fair_value": 12.248158, "relative_strength": 5.450728, "rate_of_change": 0.37459217923137106, "market_dynamics": 0.762653, "expectation": {"probability": 59.9557, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0813052e-2cc6-497b-b9eb-f9c0fd09de59/", "share_image": "https://sharemaestro.com/terminal/0813052e-2cc6-497b-b9eb-f9c0fd09de59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}