{"ticker": {"uuid": "0814728e-e38c-49a6-a716-283f00706c64", "symbol": "FEMS", "name": "FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEMS rose 5.86%, moving from 44.33 to 46.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.10 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 54.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.92"}, {"label": "12-Week Change", "value": "5.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.10"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.35, "high": 47.51, "low": 46.47, "close": 46.9242, "volume": 170679}, "trend_line": 44.724333, "activity_lines": {"activity_5": 47.090733, "activity_10": 47.286104, "activity_20": 46.628085, "activity_30": 45.901789}, "trend_signal": 1, "fair_value": 38.148544, "relative_strength": -11.097328, "rate_of_change": 0.41765385970916274, "market_dynamics": 0.258529, "expectation": {"probability": 54.9657, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.94199, "high": 32.581618, "low": 31.845682, "close": 32.5116, "volume": 257080}, "trend_line": 33.018283, "activity_lines": {"activity_5": 31.931493, "activity_10": 31.952207, "activity_20": 32.304291, "activity_30": 32.702491}, "trend_signal": 0, "fair_value": 32.112608, "relative_strength": -13.907644, "rate_of_change": 0.05801060270055428, "market_dynamics": -1.031856, "expectation": {"probability": 52.2894, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.222396, "high": 33.191346, "low": 32.047131, "close": 32.7219, "volume": 161432}, "trend_line": 33.065073, "activity_lines": {"activity_5": 32.238193, "activity_10": 32.064051, "activity_20": 32.301222, "activity_30": 32.68337}, "trend_signal": 0, "fair_value": 32.162069, "relative_strength": -16.198066, "rate_of_change": 0.14170936750406266, "market_dynamics": -0.929962, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.546669, "high": 32.699851, "low": 31.845172, "close": 31.8719, "volume": 157117}, "trend_line": 33.053303, "activity_lines": {"activity_5": 32.199053, "activity_10": 32.018004, "activity_20": 32.229932, "activity_30": 32.606391}, "trend_signal": 0, "fair_value": 32.20752, "relative_strength": -17.054159, "rate_of_change": -0.035596473656654276, "market_dynamics": -0.684945, "expectation": {"probability": 53.9372, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.563443, "high": 32.893719, "low": 31.652952, "close": 32.4474, "volume": 292379}, "trend_line": 33.015087, "activity_lines": {"activity_5": 32.322533, "activity_10": 32.102724, "activity_20": 32.225319, "activity_30": 32.5673}, "trend_signal": 0, "fair_value": 32.248917, "relative_strength": -16.887578, "rate_of_change": -0.11561930739568894, "market_dynamics": -0.421424, "expectation": {"probability": 52.1069, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.69735, "high": 33.125727, "low": 32.242104, "close": 33.0187, "volume": 209149}, "trend_line": 32.996787, "activity_lines": {"activity_5": 32.563613, "activity_10": 32.291687, "activity_20": 32.277209, "activity_30": 32.567533}, "trend_signal": 0, "fair_value": 32.287812, "relative_strength": -14.57276, "rate_of_change": -0.05542920423018584, "market_dynamics": -0.172832, "expectation": {"probability": 53.6683, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.831183, "high": 34.027227, "low": 32.799941, "close": 33.9202, "volume": 137411}, "trend_line": 33.018803, "activity_lines": {"activity_5": 33.032247, "activity_10": 32.624665, "activity_20": 32.417367, "activity_30": 32.627108}, "trend_signal": 0, "fair_value": 32.330119, "relative_strength": -15.114451, "rate_of_change": 0.06672164777740543, "market_dynamics": 0.114803, "expectation": {"probability": 54.3298, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.857799, "high": 34.321971, "low": 33.643565, "close": 34.0274, "volume": 156933}, "trend_line": 33.024767, "activity_lines": {"activity_5": 33.442707, "activity_10": 32.938936, "activity_20": 32.565562, "activity_30": 32.692179}, "trend_signal": 0, "fair_value": 32.37314, "relative_strength": -14.001584, "rate_of_change": 0.01806243551590513, "market_dynamics": 0.427614, "expectation": {"probability": 55.3578, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.188, "high": 35.151959, "low": 34.148278, "close": 35.0003, "volume": 378318}, "trend_line": 33.057043, "activity_lines": {"activity_5": 34.090433, "activity_10": 33.389315, "activity_20": 32.805396, "activity_30": 32.819633}, "trend_signal": 0, "fair_value": 32.426321, "relative_strength": -13.325499, "rate_of_change": 0.09773271072587154, "market_dynamics": 0.749559, "expectation": {"probability": 56.472, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.000304, "high": 35.250243, "low": 33.955919, "close": 34.3219, "volume": 250737}, "trend_line": 33.057387, "activity_lines": {"activity_5": 34.303467, "activity_10": 33.6515, "activity_20": 32.972971, "activity_30": 32.901237}, "trend_signal": 0, "fair_value": 32.473151, "relative_strength": -12.392228, "rate_of_change": 0.0010406254425065957, "market_dynamics": 0.905023, "expectation": {"probability": 54.3945, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.661174, "high": 34.803996, "low": 33.920283, "close": 34.0274, "volume": 75847}, "trend_line": 33.05534, "activity_lines": {"activity_5": 34.293367, "activity_10": 33.806195, "activity_20": 33.102129, "activity_30": 32.963818}, "trend_signal": 0, "fair_value": 32.517081, "relative_strength": -11.765803, "rate_of_change": -0.006192261959475102, "market_dynamics": 0.888875, "expectation": {"probability": 53.3414, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.929149, "high": 34.187925, "low": 33.429362, "close": 33.6078, "volume": 147491}, "trend_line": 33.00158, "activity_lines": {"activity_5": 34.076153, "activity_10": 33.846364, "activity_20": 33.183669, "activity_30": 32.999461}, "trend_signal": 0, "fair_value": 32.557261, "relative_strength": -10.868329, "rate_of_change": -0.16263635467069473, "market_dynamics": 0.843543, "expectation": {"probability": 52.2984, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.73278, "high": 34.814657, "low": 33.518547, "close": 34.3487, "volume": 155042}, "trend_line": 32.96669, "activity_lines": {"activity_5": 34.126733, "activity_10": 34.001311, "activity_20": 33.331009, "activity_30": 33.086372}, "trend_signal": 1, "fair_value": 32.599898, "relative_strength": -10.282282, "rate_of_change": -0.10572221087595565, "market_dynamics": 0.705802, "expectation": {"probability": 55.0062, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.527242, "high": 35.325261, "low": 34.402273, "close": 35.2235, "volume": 262577}, "trend_line": 32.995337, "activity_lines": {"activity_5": 34.447493, "activity_10": 34.285735, "activity_20": 33.553041, "activity_30": 33.231972}, "trend_signal": 1, "fair_value": 32.653888, "relative_strength": -11.14428, "rate_of_change": 0.08689680401641603, "market_dynamics": 0.819835, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.196702, "high": 35.210092, "low": 34.521779, "close": 34.8575, "volume": 91119}, "trend_line": 33.061017, "activity_lines": {"activity_5": 34.631373, "activity_10": 34.442675, "activity_20": 33.7311, "activity_30": 33.352112}, "trend_signal": 1, "fair_value": 32.708024, "relative_strength": -10.760703, "rate_of_change": 0.19905843058975395, "market_dynamics": 0.871787, "expectation": {"probability": 56.0586, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.946772, "high": 35.439151, "low": 34.571865, "close": 35.1253, "volume": 176684}, "trend_line": 33.114357, "activity_lines": {"activity_5": 34.868813, "activity_10": 34.604485, "activity_20": 33.923283, "activity_30": 33.485291}, "trend_signal": 1, "fair_value": 32.76031, "relative_strength": -9.456335, "rate_of_change": 0.16133804958268105, "market_dynamics": 1.011442, "expectation": {"probability": 56.1411, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.574827, "high": 35.665602, "low": 34.752494, "close": 34.9394, "volume": 230477}, "trend_line": 33.16354, "activity_lines": {"activity_5": 34.971093, "activity_10": 34.694195, "activity_20": 34.08252, "activity_30": 33.603036}, "trend_signal": 1, "fair_value": 32.819962, "relative_strength": -6.660975, "rate_of_change": 0.14852470183853883, "market_dynamics": 1.034743, "expectation": {"probability": 56.1343, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.903022, "high": 35.284278, "low": 34.431083, "close": 34.9121, "volume": 289165}, "trend_line": 33.20016, "activity_lines": {"activity_5": 34.9755, "activity_10": 34.760409, "activity_20": 34.2243, "activity_30": 33.715846}, "trend_signal": 1, "fair_value": 32.875127, "relative_strength": -6.701868, "rate_of_change": 0.11042246997756938, "market_dynamics": 0.983964, "expectation": {"probability": 55.0924, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.893979, "high": 34.893979, "low": 33.840987, "close": 34.1587, "volume": 279640}, "trend_line": 33.22565, "activity_lines": {"activity_5": 34.691213, "activity_10": 34.673556, "activity_20": 34.279433, "activity_30": 33.777688}, "trend_signal": 1, "fair_value": 32.920196, "relative_strength": -10.079597, "rate_of_change": 0.07677673842537175, "market_dynamics": 0.844216, "expectation": {"probability": 54.0367, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.004385, "high": 34.884814, "low": 33.759292, "close": 33.8773, "volume": 225944}, "trend_line": 33.28342, "activity_lines": {"activity_5": 34.384113, "activity_10": 34.550842, "activity_20": 34.29479, "activity_30": 33.81973}, "trend_signal": 1, "fair_value": 32.966907, "relative_strength": -10.710384, "rate_of_change": 0.17387169250262335, "market_dynamics": 0.514656, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.841029, "high": 34.231363, "low": 32.289861, "close": 32.4794, "volume": 463972}, "trend_line": 33.285413, "activity_lines": {"activity_5": 33.676393, "activity_10": 34.182047, "activity_20": 34.165001, "activity_30": 33.767857}, "trend_signal": 1, "fair_value": 33.003109, "relative_strength": -11.556473, "rate_of_change": 0.005987966380855096, "market_dynamics": 0.131431, "expectation": {"probability": 54.2324, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.524769, "high": 33.477818, "low": 32.479381, "close": 32.7134, "volume": 113537}, "trend_line": 33.288927, "activity_lines": {"activity_5": 33.223067, "activity_10": 33.883944, "activity_20": 34.054857, "activity_30": 33.730953}, "trend_signal": 0, "fair_value": 33.050649, "relative_strength": -8.372919, "rate_of_change": 0.010557177103383641, "market_dynamics": -0.472763, "expectation": {"probability": 55.2788, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.005854, "high": 33.795598, "low": 32.079947, "close": 33.7139, "volume": 880690}, "trend_line": 33.328127, "activity_lines": {"activity_5": 33.25164, "activity_10": 33.784011, "activity_20": 34.039037, "activity_30": 33.758371}, "trend_signal": 0, "fair_value": 33.092217, "relative_strength": -10.894003, "rate_of_change": 0.11775687453068406, "market_dynamics": -0.599514, "expectation": {"probability": 53.2168, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.713873, "high": 33.97712, "low": 33.196545, "close": 33.5414, "volume": 568742}, "trend_line": 33.33587, "activity_lines": {"activity_5": 33.302593, "activity_10": 33.664256, "activity_20": 34.002064, "activity_30": 33.772131}, "trend_signal": 0, "fair_value": 33.127644, "relative_strength": -13.479773, "rate_of_change": 0.023232628704270824, "market_dynamics": -0.604611, "expectation": {"probability": 52.66, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.305377, "high": 34.412742, "low": 33.060284, "close": 34.0225, "volume": 171485}, "trend_line": 33.387693, "activity_lines": {"activity_5": 33.555067, "activity_10": 33.662558, "activity_20": 34.002961, "activity_30": 33.816429}, "trend_signal": 1, "fair_value": 33.160928, "relative_strength": -13.611828, "rate_of_change": 0.15545716970938164, "market_dynamics": -0.575529, "expectation": {"probability": 55.1967, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.449178, "high": 34.667039, "low": 34.006195, "close": 34.077, "volume": 72670}, "trend_line": 33.459443, "activity_lines": {"activity_5": 33.816027, "activity_10": 33.685951, "activity_20": 34.001548, "activity_30": 33.860901}, "trend_signal": 1, "fair_value": 33.189069, "relative_strength": -13.828571, "rate_of_change": 0.2148995439726894, "market_dynamics": -0.402153, "expectation": {"probability": 54.9917, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.231349, "high": 34.657993, "low": 33.723734, "close": 34.4129, "volume": 115789}, "trend_line": 33.545897, "activity_lines": {"activity_5": 34.082447, "activity_10": 33.789476, "activity_20": 34.027085, "activity_30": 33.922414}, "trend_signal": 1, "fair_value": 33.214176, "relative_strength": -12.622255, "rate_of_change": 0.25838445666891785, "market_dynamics": -0.448843, "expectation": {"probability": 55.0851, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.158653, "high": 34.255873, "low": 33.595938, "close": 33.6957, "volume": 228052}, "trend_line": 33.60961, "activity_lines": {"activity_5": 33.9965, "activity_10": 33.772175, "activity_20": 33.981972, "activity_30": 33.932079}, "trend_signal": 1, "fair_value": 33.233803, "relative_strength": -14.376997, "rate_of_change": 0.1899278472118573, "market_dynamics": -0.545386, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.450668, "high": 34.676133, "low": 33.232807, "close": 34.2858, "volume": 579390}, "trend_line": 33.70468, "activity_lines": {"activity_5": 34.108467, "activity_10": 33.88428, "activity_20": 33.994638, "activity_30": 33.975704}, "trend_signal": 1, "fair_value": 33.251519, "relative_strength": -15.097821, "rate_of_change": 0.2828655256636413, "market_dynamics": -0.392022, "expectation": {"probability": 54.1959, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.641436, "high": 35.008017, "low": 34.265596, "close": 34.5131, "volume": 353592}, "trend_line": 33.809953, "activity_lines": {"activity_5": 34.246573, "activity_10": 34.035402, "activity_20": 34.032354, "activity_30": 34.02786}, "trend_signal": 1, "fair_value": 33.272261, "relative_strength": -14.6338, "rate_of_change": 0.3123394139923501, "market_dynamics": -0.269389, "expectation": {"probability": 55.1568, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.467286, "high": 35.246467, "low": 34.302283, "close": 35.2373, "volume": 149570}, "trend_line": 33.92038, "activity_lines": {"activity_5": 34.593373, "activity_10": 34.306636, "activity_20": 34.138131, "activity_30": 34.119947}, "trend_signal": 1, "fair_value": 33.29164, "relative_strength": -12.405534, "rate_of_change": 0.3266109243038622, "market_dynamics": -0.095592, "expectation": {"probability": 55.2491, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.943937, "high": 35.099773, "low": 34.421428, "close": 34.7331, "volume": 121284}, "trend_line": 33.99443, "activity_lines": {"activity_5": 34.694753, "activity_10": 34.436055, "activity_20": 34.190128, "activity_30": 34.17238}, "trend_signal": 1, "fair_value": 33.301044, "relative_strength": -10.159041, "rate_of_change": 0.21830533738124314, "market_dynamics": 0.118086, "expectation": {"probability": 50.7152, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.513095, "high": 34.960436, "low": 34.329758, "close": 34.8156, "volume": 137608}, "trend_line": 34.06422, "activity_lines": {"activity_5": 34.802287, "activity_10": 34.543751, "activity_20": 34.244623, "activity_30": 34.225359}, "trend_signal": 1, "fair_value": 33.31241, "relative_strength": -12.117908, "rate_of_change": 0.20529833858075447, "market_dynamics": 0.207813, "expectation": {"probability": 52.0391, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.705579, "high": 34.705579, "low": 33.635445, "close": 33.9539, "volume": 115395}, "trend_line": 34.13362, "activity_lines": {"activity_5": 34.547927, "activity_10": 34.474744, "activity_20": 34.214829, "activity_30": 34.218242}, "trend_signal": 1, "fair_value": 33.31608, "relative_strength": -15.907978, "rate_of_change": 0.20373283169261378, "market_dynamics": 0.213768, "expectation": {"probability": 49.7997, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.788885, "high": 34.932079, "low": 33.733884, "close": 34.6964, "volume": 107298}, "trend_line": 34.208587, "activity_lines": {"activity_5": 34.563193, "activity_10": 34.533236, "activity_20": 34.261794, "activity_30": 34.25455}, "trend_signal": 1, "fair_value": 33.332686, "relative_strength": -13.938856, "rate_of_change": 0.2196280382801499, "market_dynamics": 0.274764, "expectation": {"probability": 52.1407, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.90724, "high": 35.231745, "low": 34.338989, "close": 34.5314, "volume": 522872}, "trend_line": 34.25901, "activity_lines": {"activity_5": 34.51124, "activity_10": 34.549476, "activity_20": 34.293812, "activity_30": 34.275377}, "trend_signal": 1, "fair_value": 33.336987, "relative_strength": -14.826393, "rate_of_change": 0.14739866338239022, "market_dynamics": 0.416646, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.558892, "high": 35.319737, "low": 34.236678, "close": 35.0814, "volume": 305559}, "trend_line": 34.297717, "activity_lines": {"activity_5": 34.68968, "activity_10": 34.657455, "activity_20": 34.381039, "activity_30": 34.328434}, "trend_signal": 1, "fair_value": 33.339938, "relative_strength": -14.535991, "rate_of_change": 0.11298341662527656, "market_dynamics": 0.501686, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.182264, "high": 35.631439, "low": 34.513453, "close": 35.3106, "volume": 196213}, "trend_line": 34.34049, "activity_lines": {"activity_5": 34.9213, "activity_10": 34.794951, "activity_20": 34.489419, "activity_30": 34.393782}, "trend_signal": 1, "fair_value": 33.340401, "relative_strength": -12.141898, "rate_of_change": 0.12471092463677377, "market_dynamics": 0.719784, "expectation": {"probability": 50.9137, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.493942, "high": 36.227288, "low": 35.466442, "close": 35.9477, "volume": 106311}, "trend_line": 34.37207, "activity_lines": {"activity_5": 35.332287, "activity_10": 35.018922, "activity_20": 34.656577, "activity_30": 34.497472}, "trend_signal": 1, "fair_value": 33.353126, "relative_strength": -11.222045, "rate_of_change": 0.09196141348011681, "market_dynamics": 0.835631, "expectation": {"probability": 52.0102, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.979802, "high": 36.12638, "low": 35.374791, "close": 35.8698, "volume": 123743}, "trend_line": 34.423667, "activity_lines": {"activity_5": 35.584387, "activity_10": 35.198513, "activity_20": 34.807797, "activity_30": 34.5941}, "trend_signal": 1, "fair_value": 33.363402, "relative_strength": -12.569214, "rate_of_change": 0.1501131587361512, "market_dynamics": 0.907438, "expectation": {"probability": 50.9028, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.805633, "high": 35.98897, "low": 35.448219, "close": 35.8148, "volume": 95113}, "trend_line": 34.483247, "activity_lines": {"activity_5": 35.739927, "activity_10": 35.343436, "activity_20": 34.94429, "activity_30": 34.683851}, "trend_signal": 1, "fair_value": 33.371858, "relative_strength": -10.741278, "rate_of_change": 0.1730785973498897, "market_dynamics": 0.924873, "expectation": {"probability": 49.8927, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.695568, "high": 36.135483, "low": 35.420564, "close": 35.6039, "volume": 170694}, "trend_line": 34.549783, "activity_lines": {"activity_5": 35.739607, "activity_10": 35.439515, "activity_20": 35.044816, "activity_30": 34.756151}, "trend_signal": 1, "fair_value": 33.375315, "relative_strength": -9.76944, "rate_of_change": 0.19295166722553495, "market_dynamics": 0.974713, "expectation": {"probability": 48.7826, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.746729, "high": 36.446381, "low": 35.534992, "close": 35.8572, "volume": 171347}, "trend_line": 34.600067, "activity_lines": {"activity_5": 35.788887, "activity_10": 35.565815, "activity_20": 35.1557, "activity_30": 34.8405}, "trend_signal": 1, "fair_value": 33.38599, "relative_strength": -11.318102, "rate_of_change": 0.14554071150028608, "market_dynamics": 1.026887, "expectation": {"probability": 49.9159, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.986127, "high": 36.0305, "low": 35.277267, "close": 35.6363, "volume": 139839}, "trend_line": 34.613827, "activity_lines": {"activity_5": 35.728093, "activity_10": 35.633013, "activity_20": 35.235341, "activity_30": 34.907354}, "trend_signal": 1, "fair_value": 33.391383, "relative_strength": -10.977785, "rate_of_change": 0.0397687091183892, "market_dynamics": 0.962098, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.958522, "high": 36.510881, "low": 35.585681, "close": 36.0782, "volume": 135149}, "trend_line": 34.654517, "activity_lines": {"activity_5": 35.83536, "activity_10": 35.749967, "activity_20": 35.347091, "activity_30": 35.00183}, "trend_signal": 1, "fair_value": 33.398591, "relative_strength": -8.73925, "rate_of_change": 0.11755417856568674, "market_dynamics": 1.001762, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.262249, "high": 36.989519, "low": 35.801951, "close": 36.0321, "volume": 122816}, "trend_line": 34.684743, "activity_lines": {"activity_5": 35.913367, "activity_10": 35.833416, "activity_20": 35.444662, "activity_30": 35.090706}, "trend_signal": 1, "fair_value": 33.403058, "relative_strength": -7.943869, "rate_of_change": 0.08722095304343436, "market_dynamics": 1.006259, "expectation": {"probability": 48.0219, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.105776, "high": 36.105776, "low": 34.89059, "close": 35.0609, "volume": 150100}, "trend_line": 34.688793, "activity_lines": {"activity_5": 35.653153, "activity_10": 35.712998, "activity_20": 35.440428, "activity_30": 35.114974}, "trend_signal": 1, "fair_value": 33.398022, "relative_strength": -4.940333, "rate_of_change": 0.01167660374476306, "market_dynamics": 0.594129, "expectation": {"probability": 47.15, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.102361, "high": 36.188666, "low": 34.948622, "close": 36.0874, "volume": 252295}, "trend_line": 34.72797, "activity_lines": {"activity_5": 35.771307, "activity_10": 35.779589, "activity_20": 35.53087, "activity_30": 35.205207}, "trend_signal": 1, "fair_value": 33.397335, "relative_strength": -5.544114, "rate_of_change": 0.1129384928440786, "market_dynamics": 0.628619, "expectation": {"probability": 46.7749, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.253121, "high": 37.19213, "low": 35.829738, "close": 37.1461, "volume": 107827}, "trend_line": 34.82755, "activity_lines": {"activity_5": 36.227013, "activity_10": 36.024547, "activity_20": 35.710751, "activity_30": 35.361215}, "trend_signal": 1, "fair_value": 33.400351, "relative_strength": -3.482169, "rate_of_change": 0.2867429337217324, "market_dynamics": 0.67617, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.265746, "high": 37.845722, "low": 36.82386, "close": 37.3486, "volume": 124377}, "trend_line": 34.94326, "activity_lines": {"activity_5": 36.649567, "activity_10": 36.284535, "activity_20": 35.896298, "activity_30": 35.523864}, "trend_signal": 1, "fair_value": 33.417992, "relative_strength": -4.109352, "rate_of_change": 0.3322369790582455, "market_dynamics": 0.786711, "expectation": {"probability": 48.1803, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.532752, "high": 38.84, "low": 37.275077, "close": 38.84, "volume": 100625}, "trend_line": 35.15528, "activity_lines": {"activity_5": 37.48456, "activity_10": 36.788798, "activity_20": 36.21038, "activity_30": 35.775266}, "trend_signal": 1, "fair_value": 33.441268, "relative_strength": -2.249477, "rate_of_change": 0.6067550652114183, "market_dynamics": 1.264101, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.747866, "high": 39.189752, "low": 37.827271, "close": 38.1817, "volume": 110444}, "trend_line": 35.337557, "activity_lines": {"activity_5": 37.912927, "activity_10": 37.118367, "activity_20": 36.444612, "activity_30": 35.970519}, "trend_signal": 1, "fair_value": 33.450434, "relative_strength": -5.055213, "rate_of_change": 0.5184911057457063, "market_dynamics": 1.375822, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.342881, "high": 38.527, "low": 37.127692, "close": 37.2934, "volume": 119295}, "trend_line": 35.456873, "activity_lines": {"activity_5": 37.83714, "activity_10": 37.239558, "activity_20": 36.577821, "activity_30": 36.096703}, "trend_signal": 1, "fair_value": 33.447375, "relative_strength": -5.611697, "rate_of_change": 0.33764643096296915, "market_dynamics": 1.229211, "expectation": {"probability": 46.9747, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.679992, "high": 38.029818, "low": 37.007957, "close": 37.2289, "volume": 128225}, "trend_line": 35.57979, "activity_lines": {"activity_5": 37.659453, "activity_10": 37.322909, "activity_20": 36.693089, "activity_30": 36.211027}, "trend_signal": 1, "fair_value": 33.446779, "relative_strength": -8.027904, "rate_of_change": 0.34666621616632987, "market_dynamics": 0.990553, "expectation": {"probability": 46.7834, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.925158, "high": 37.790519, "low": 36.833098, "close": 37.6064, "volume": 110057}, "trend_line": 35.699253, "activity_lines": {"activity_5": 37.60208, "activity_10": 37.44594, "activity_20": 36.828714, "activity_30": 36.341776}, "trend_signal": 1, "fair_value": 33.451983, "relative_strength": -10.023307, "rate_of_change": 0.33576083501334913, "market_dynamics": 0.748756, "expectation": {"probability": 47.3663, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.514314, "high": 38.112609, "low": 37.3394, "close": 37.9562, "volume": 75791}, "trend_line": 35.82856, "activity_lines": {"activity_5": 37.64412, "activity_10": 37.604785, "activity_20": 36.983796, "activity_30": 36.487386}, "trend_signal": 1, "fair_value": 33.456272, "relative_strength": -9.186765, "rate_of_change": 0.3622120608518175, "market_dynamics": 0.569809, "expectation": {"probability": 47.3663, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.318947, "high": 38.504618, "low": 37.366245, "close": 37.8711, "volume": 104134}, "trend_line": 35.943833, "activity_lines": {"activity_5": 37.716713, "activity_10": 37.713175, "activity_20": 37.114464, "activity_30": 36.619162}, "trend_signal": 1, "fair_value": 33.458476, "relative_strength": -9.145405, "rate_of_change": 0.32173495111161277, "market_dynamics": 0.541288, "expectation": {"probability": 46.715, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.889724, "high": 38.958025, "low": 37.441877, "close": 38.9347, "volume": 160298}, "trend_line": 36.118467, "activity_lines": {"activity_5": 38.164547, "activity_10": 37.963851, "activity_20": 37.333144, "activity_30": 36.812122}, "trend_signal": 1, "fair_value": 33.470267, "relative_strength": -9.557581, "rate_of_change": 0.4858524687670473, "market_dynamics": 0.776198, "expectation": {"probability": 47.4829, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.75744, "high": 39.429211, "low": 38.496196, "close": 39.3639, "volume": 92710}, "trend_line": 36.287737, "activity_lines": {"activity_5": 38.646027, "activity_10": 38.240795, "activity_20": 37.575442, "activity_30": 37.021504}, "trend_signal": 1, "fair_value": 33.4859, "relative_strength": -8.098094, "rate_of_change": 0.4686522271280156, "market_dynamics": 0.933829, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.083988, "high": 39.382553, "low": 38.346907, "close": 38.5615, "volume": 84239}, "trend_line": 36.422683, "activity_lines": {"activity_5": 38.717707, "activity_10": 38.331524, "activity_20": 37.725053, "activity_30": 37.168199}, "trend_signal": 1, "fair_value": 33.500897, "relative_strength": -6.052022, "rate_of_change": 0.3718776952114687, "market_dynamics": 0.912171, "expectation": {"probability": 48.9139, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.421607, "high": 39.18668, "low": 37.675194, "close": 38.0498, "volume": 78487}, "trend_line": 36.516433, "activity_lines": {"activity_5": 38.555147, "activity_10": 38.307164, "activity_20": 37.813114, "activity_30": 37.273174}, "trend_signal": 1, "fair_value": 33.517742, "relative_strength": -4.635585, "rate_of_change": 0.25739454723859856, "market_dynamics": 0.823616, "expectation": {"probability": 48.9139, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.63789, "high": 38.094974, "low": 36.984778, "close": 37.1948, "volume": 120144}, "trend_line": 36.59849, "activity_lines": {"activity_5": 38.101347, "activity_10": 38.141716, "activity_20": 37.809103, "activity_30": 37.31694}, "trend_signal": 1, "fair_value": 33.529361, "relative_strength": -3.60928, "rate_of_change": 0.22471252874013992, "market_dynamics": 0.28918, "expectation": {"probability": 48.615, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.264649, "high": 37.460582, "low": 35.006844, "close": 36.5271, "volume": 116619}, "trend_line": 36.65554, "activity_lines": {"activity_5": 37.470067, "activity_10": 37.872813, "activity_20": 37.733926, "activity_30": 37.312334}, "trend_signal": 1, "fair_value": 33.536347, "relative_strength": -5.425113, "rate_of_change": 0.15588074808551888, "market_dynamics": -0.265763, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.714146, "high": 37.224039, "low": 36.424072, "close": 36.9474, "volume": 161467}, "trend_line": 36.755323, "activity_lines": {"activity_5": 37.139393, "activity_10": 37.69426, "activity_20": 37.695587, "activity_30": 37.331163}, "trend_signal": 1, "fair_value": 33.554749, "relative_strength": -8.95373, "rate_of_change": 0.2722180603532101, "market_dynamics": -0.559439, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.227348, "high": 37.703186, "low": 36.443614, "close": 37.3673, "volume": 201666}, "trend_line": 36.844353, "activity_lines": {"activity_5": 37.109787, "activity_10": 37.597171, "activity_20": 37.690996, "activity_30": 37.370646}, "trend_signal": 1, "fair_value": 33.565633, "relative_strength": -8.518994, "rate_of_change": 0.24222341890452456, "market_dynamics": -0.722028, "expectation": {"probability": 51.8504, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.096658, "high": 37.274864, "low": 36.658142, "close": 36.8774, "volume": 108119}, "trend_line": 36.922553, "activity_lines": {"activity_5": 36.996493, "activity_10": 37.415356, "activity_20": 37.633609, "activity_30": 37.372778}, "trend_signal": 1, "fair_value": 33.568616, "relative_strength": -8.670781, "rate_of_change": 0.21224419383888352, "market_dynamics": -0.842429, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.947367, "high": 36.947367, "low": 35.967702, "close": 36.1683, "volume": 155931}, "trend_line": 36.958783, "activity_lines": {"activity_5": 36.724993, "activity_10": 37.124229, "activity_20": 37.504663, "activity_30": 37.324116}, "trend_signal": 0, "fair_value": 33.570194, "relative_strength": -4.626956, "rate_of_change": 0.09812430900971612, "market_dynamics": -0.815314, "expectation": {"probability": 51.7169, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.19164, "high": 36.406233, "low": 35.146663, "close": 36.2103, "volume": 142242}, "trend_line": 36.988773, "activity_lines": {"activity_5": 36.535927, "activity_10": 36.871698, "activity_20": 37.374444, "activity_30": 37.275827}, "trend_signal": 0, "fair_value": 33.575141, "relative_strength": -9.474008, "rate_of_change": 0.0811444467746816, "market_dynamics": -0.902635, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.49022, "high": 37.320603, "low": 36.042372, "close": 37.134, "volume": 114802}, "trend_line": 37.028317, "activity_lines": {"activity_5": 36.67588, "activity_10": 36.836647, "activity_20": 37.331611, "activity_30": 37.285197}, "trend_signal": 0, "fair_value": 33.588567, "relative_strength": -8.086106, "rate_of_change": 0.1069081150650749, "market_dynamics": -0.963448, "expectation": {"probability": 51.5175, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.44578, "high": 38.847644, "low": 37.332972, "close": 38.6877, "volume": 101681}, "trend_line": 37.122247, "activity_lines": {"activity_5": 37.321293, "activity_10": 37.124631, "activity_20": 37.436807, "activity_30": 37.392254}, "trend_signal": 1, "fair_value": 33.614981, "relative_strength": -4.814421, "rate_of_change": 0.2536707244890452, "market_dynamics": -0.728029, "expectation": {"probability": 53.1499, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.725318, "high": 38.951122, "low": 37.869146, "close": 38.3725, "volume": 157963}, "trend_line": 37.207503, "activity_lines": {"activity_5": 37.773613, "activity_10": 37.353011, "activity_20": 37.505608, "activity_30": 37.472915}, "trend_signal": 1, "fair_value": 33.640156, "relative_strength": -5.361183, "rate_of_change": 0.229662821865285, "market_dynamics": -0.439908, "expectation": {"probability": 50.7879, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.574777, "high": 39.186329, "low": 36.970819, "close": 37.3799, "volume": 293533}, "trend_line": 37.266703, "activity_lines": {"activity_5": 37.795393, "activity_10": 37.395051, "activity_20": 37.482101, "activity_30": 37.484037}, "trend_signal": 1, "fair_value": 33.658813, "relative_strength": -8.565691, "rate_of_change": 0.1591076939508599, "market_dynamics": -0.210433, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.191738, "high": 37.381789, "low": 36.367178, "close": 36.9283, "volume": 259714}, "trend_line": 37.302407, "activity_lines": {"activity_5": 37.585867, "activity_10": 37.351616, "activity_20": 37.419403, "activity_30": 37.462205}, "trend_signal": 1, "fair_value": 33.676335, "relative_strength": -9.504759, "rate_of_change": 0.09580670444606441, "market_dynamics": -0.116144, "expectation": {"probability": 53.1037, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.853033, "high": 37.269547, "low": 36.429652, "close": 36.5943, "volume": 64189}, "trend_line": 37.33434, "activity_lines": {"activity_5": 37.21714, "activity_10": 37.24016, "activity_20": 37.326634, "activity_30": 37.416521}, "trend_signal": 0, "fair_value": 33.696022, "relative_strength": -10.026272, "rate_of_change": 0.08560573584432528, "market_dynamics": -0.350212, "expectation": {"probability": 54.6233, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.711941, "high": 37.229408, "low": 36.457911, "close": 36.7778, "volume": 79975}, "trend_line": 37.35766, "activity_lines": {"activity_5": 36.94556, "activity_10": 37.168487, "activity_20": 37.254363, "activity_30": 37.380615}, "trend_signal": 0, "fair_value": 33.716532, "relative_strength": -7.747096, "rate_of_change": 0.06246260145486793, "market_dynamics": -0.61799, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.768413, "high": 37.831573, "low": 36.505069, "close": 36.9754, "volume": 118542}, "trend_line": 37.389103, "activity_lines": {"activity_5": 36.867173, "activity_10": 37.14346, "activity_20": 37.204857, "activity_30": 37.355953}, "trend_signal": 0, "fair_value": 33.732908, "relative_strength": -11.709988, "rate_of_change": 0.08416747729915602, "market_dynamics": -0.720744, "expectation": {"probability": 54.3248, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.627258, "high": 36.947147, "low": 35.752268, "close": 35.8981, "volume": 452831}, "trend_line": 37.41701, "activity_lines": {"activity_5": 36.522827, "activity_10": 36.920778, "activity_20": 37.057421, "activity_30": 37.259759}, "trend_signal": 0, "fair_value": 33.750362, "relative_strength": -10.903572, "rate_of_change": 0.07463939426414969, "market_dynamics": -0.737391, "expectation": {"probability": 54.8608, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.232128, "high": 36.69305, "low": 36.043958, "close": 36.5332, "volume": 241361}, "trend_line": 37.43187, "activity_lines": {"activity_5": 36.488967, "activity_10": 36.818482, "activity_20": 36.979866, "activity_30": 37.202739}, "trend_signal": 0, "fair_value": 33.77931, "relative_strength": -10.644372, "rate_of_change": 0.03971455763035547, "market_dynamics": -0.581004, "expectation": {"probability": 55.4482, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.900078, "high": 37.003572, "low": 36.297935, "close": 36.7025, "volume": 60166}, "trend_line": 37.417083, "activity_lines": {"activity_5": 36.53788, "activity_10": 36.741096, "activity_20": 36.929871, "activity_30": 37.155683}, "trend_signal": 0, "fair_value": 33.805196, "relative_strength": -10.567324, "rate_of_change": -0.039503770450168355, "market_dynamics": -0.55944, "expectation": {"probability": 55.3501, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.664873, "high": 37.831432, "low": 36.448478, "close": 37.4661, "volume": 224105}, "trend_line": 37.421, "activity_lines": {"activity_5": 36.834113, "activity_10": 36.810393, "activity_20": 36.965273, "activity_30": 37.158845}, "trend_signal": 0, "fair_value": 33.834287, "relative_strength": -11.284237, "rate_of_change": 0.010468480399718174, "market_dynamics": -0.382333, "expectation": {"probability": 52.7991, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.670208, "high": 39.250642, "low": 37.16679, "close": 37.3256, "volume": 160040}, "trend_line": 37.37052, "activity_lines": {"activity_5": 37.037627, "activity_10": 36.876355, "activity_20": 36.99251, "activity_30": 37.152691}, "trend_signal": 0, "fair_value": 33.867706, "relative_strength": -11.979133, "rate_of_change": -0.1348975174367342, "market_dynamics": -0.221521, "expectation": {"probability": 55.8798, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.2239, "high": 37.233415, "low": 35.701641, "close": 36.2109, "volume": 166441}, "trend_line": 37.304827, "activity_lines": {"activity_5": 36.846227, "activity_10": 36.758678, "activity_20": 36.917034, "activity_30": 37.077876}, "trend_signal": 0, "fair_value": 33.886043, "relative_strength": -12.334915, "rate_of_change": -0.17578829515884714, "market_dynamics": -0.279341, "expectation": {"probability": 54.9053, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.091607, "high": 36.377733, "low": 35.806148, "close": 36.292, "volume": 119272}, "trend_line": 37.271447, "activity_lines": {"activity_5": 36.661007, "activity_10": 36.677002, "activity_20": 36.853967, "activity_30": 37.012533}, "trend_signal": 0, "fair_value": 33.904553, "relative_strength": -12.572763, "rate_of_change": -0.08947903712300039, "market_dynamics": -0.361953, "expectation": {"probability": 54.3488, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.158208, "high": 36.567367, "low": 35.806141, "close": 35.9483, "volume": 143949}, "trend_line": 37.22876, "activity_lines": {"activity_5": 36.3773, "activity_10": 36.544404, "activity_20": 36.759286, "activity_30": 36.927168}, "trend_signal": 0, "fair_value": 33.920779, "relative_strength": -12.338361, "rate_of_change": -0.11453003152788999, "market_dynamics": -0.785626, "expectation": {"probability": 53.7704, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.005999, "high": 36.167665, "low": 34.236148, "close": 34.5787, "volume": 179902}, "trend_line": 37.127837, "activity_lines": {"activity_5": 35.68734, "activity_10": 36.174533, "activity_20": 36.538924, "activity_30": 36.756197}, "trend_signal": 0, "fair_value": 33.925442, "relative_strength": -13.419589, "rate_of_change": -0.271088803387493, "market_dynamics": -1.185084, "expectation": {"probability": 52.6564, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.255129, "high": 35.44559, "low": 34.226583, "close": 35.2903, "volume": 115245}, "trend_line": 37.038973, "activity_lines": {"activity_5": 35.427073, "activity_10": 35.974027, "activity_20": 36.399613, "activity_30": 36.637646}, "trend_signal": 0, "fair_value": 33.937323, "relative_strength": -13.818863, "rate_of_change": -0.23934601953784956, "market_dynamics": -1.337383, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.492142, "high": 36.025, "low": 35.437048, "close": 35.8915, "volume": 137247}, "trend_line": 36.972987, "activity_lines": {"activity_5": 35.502893, "activity_10": 35.913469, "activity_20": 36.325117, "activity_30": 36.563615}, "trend_signal": 0, "fair_value": 33.957768, "relative_strength": -13.346738, "rate_of_change": -0.17815288777039046, "market_dynamics": -1.282844, "expectation": {"probability": 54.0088, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.634822, "high": 36.144747, "low": 35.454031, "close": 35.5685, "volume": 149150}, "trend_line": 36.86078, "activity_lines": {"activity_5": 35.49234, "activity_10": 35.794304, "activity_20": 36.221177, "activity_30": 36.473003}, "trend_signal": 0, "fair_value": 33.973147, "relative_strength": -12.643338, "rate_of_change": -0.3034837298917857, "market_dynamics": -1.166664, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.102024, "high": 36.08686, "low": 35.102024, "close": 35.8014, "volume": 337301}, "trend_line": 36.74203, "activity_lines": {"activity_5": 35.607653, "activity_10": 35.735024, "activity_20": 36.142474, "activity_30": 36.404656}, "trend_signal": 0, "fair_value": 33.984564, "relative_strength": -11.910422, "rate_of_change": -0.3221581312169699, "market_dynamics": -0.919716, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.929851, "high": 36.6435, "low": 35.720514, "close": 36.6435, "volume": 814439}, "trend_line": 36.678097, "activity_lines": {"activity_5": 36.01346, "activity_10": 35.845236, "activity_20": 36.150317, "activity_30": 36.3983}, "trend_signal": 0, "fair_value": 34.000931, "relative_strength": -12.076705, "rate_of_change": -0.17400508355144964, "market_dynamics": -0.488992, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.729146, "high": 37.100244, "low": 36.41514, "close": 36.5671, "volume": 48760}, "trend_line": 36.628673, "activity_lines": {"activity_5": 36.256147, "activity_10": 35.956515, "activity_20": 36.160618, "activity_30": 36.391138}, "trend_signal": 0, "fair_value": 34.022989, "relative_strength": -9.950009, "rate_of_change": -0.13475072057310364, "market_dynamics": -0.237386, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.557869, "high": 36.557869, "low": 35.025902, "close": 35.2635, "volume": 120005}, "trend_line": 36.564297, "activity_lines": {"activity_5": 35.97918, "activity_10": 35.844565, "activity_20": 36.055364, "activity_30": 36.303063}, "trend_signal": 0, "fair_value": 34.038769, "relative_strength": -9.839535, "rate_of_change": -0.1757530227753426, "market_dynamics": -0.161816, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.577797, "high": 36.712404, "low": 35.01449, "close": 36.4396, "volume": 389229}, "trend_line": 36.56138, "activity_lines": {"activity_5": 36.136113, "activity_10": 35.963678, "activity_20": 36.072197, "activity_30": 36.295018}, "trend_signal": 0, "fair_value": 34.06795, "relative_strength": -3.537406, "rate_of_change": -0.007977727563047666, "market_dynamics": 0.05315, "expectation": {"probability": 51.5583, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.09165, "high": 36.8053, "low": 35.549276, "close": 36.8053, "volume": 92339}, "trend_line": 36.556643, "activity_lines": {"activity_5": 36.356873, "activity_10": 36.146598, "activity_20": 36.126186, "activity_30": 36.310755}, "trend_signal": 0, "fair_value": 34.091486, "relative_strength": 0.040001, "rate_of_change": -0.01295629431930266, "market_dynamics": 0.030187, "expectation": {"probability": 46.1885, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.805262, "high": 37.404727, "low": 35.644393, "close": 35.711, "volume": 177157}, "trend_line": 36.501433, "activity_lines": {"activity_5": 36.14594, "activity_10": 36.114973, "activity_20": 36.074951, "activity_30": 36.256197}, "trend_signal": 0, "fair_value": 34.102842, "relative_strength": -3.01623, "rate_of_change": -0.1510259024604705, "market_dynamics": -0.002564, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.142558, "high": 36.438262, "low": 35.703773, "close": 35.8087, "volume": 95974}, "trend_line": 36.46581, "activity_lines": {"activity_5": 36.02974, "activity_10": 36.080524, "activity_20": 36.038101, "activity_30": 36.211505}, "trend_signal": 0, "fair_value": 34.113103, "relative_strength": -0.318635, "rate_of_change": -0.0975934287292257, "market_dynamics": 0.194536, "expectation": {"probability": 50.7918, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.312656, "high": 35.865907, "low": 32.8898, "close": 32.8898, "volume": 156419}, "trend_line": 36.356527, "activity_lines": {"activity_5": 34.991133, "activity_10": 35.50594, "activity_20": 35.728817, "activity_30": 35.980794}, "trend_signal": 0, "fair_value": 34.105333, "relative_strength": 1.695895, "rate_of_change": -0.2996861992096098, "market_dynamics": -0.173355, "expectation": {"probability": 54.2443, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.497221, "high": 37.764233, "low": 30.819964, "close": 33.1379, "volume": 408263}, "trend_line": 36.254113, "activity_lines": {"activity_5": 34.193473, "activity_10": 35.031042, "activity_20": 35.457486, "activity_30": 35.773141}, "trend_signal": 0, "fair_value": 34.100173, "relative_strength": -4.456787, "rate_of_change": -0.2816935732062722, "market_dynamics": -0.464134, "expectation": {"probability": 57.9007, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.691153, "high": 34.393211, "low": 33.314178, "close": 34.1204, "volume": 202303}, "trend_line": 36.15366, "activity_lines": {"activity_5": 33.943427, "activity_10": 34.778973, "activity_20": 35.295894, "activity_30": 35.635482}, "trend_signal": 0, "fair_value": 34.110097, "relative_strength": 0.866967, "rate_of_change": -0.277080286035393, "market_dynamics": -0.617858, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.053565, "high": 35.284072, "low": 33.586258, "close": 35.2173, "volume": 119141}, "trend_line": 36.03798, "activity_lines": {"activity_5": 34.238007, "activity_10": 34.756904, "activity_20": 35.251065, "activity_30": 35.575072}, "trend_signal": 0, "fair_value": 34.130794, "relative_strength": -1.919852, "rate_of_change": -0.31996760493959575, "market_dynamics": -0.723391, "expectation": {"probability": 54.6409, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.274582, "high": 36.225794, "low": 34.735638, "close": 35.9423, "volume": 149307}, "trend_line": 35.956973, "activity_lines": {"activity_5": 34.807167, "activity_10": 34.892584, "activity_20": 35.285992, "activity_30": 35.568899}, "trend_signal": 0, "fair_value": 34.159344, "relative_strength": -2.930453, "rate_of_change": -0.22478229911887296, "market_dynamics": -0.445895, "expectation": {"probability": 55.4998, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.956037, "high": 36.361914, "low": 35.541766, "close": 36.114, "volume": 65122}, "trend_line": 35.914777, "activity_lines": {"activity_5": 35.424653, "activity_10": 35.070842, "activity_20": 35.343859, "activity_30": 35.579029}, "trend_signal": 0, "fair_value": 34.194713, "relative_strength": -2.021412, "rate_of_change": -0.11735136881515865, "market_dynamics": -0.15812, "expectation": {"probability": 53.3876, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.333404, "high": 37.380577, "low": 36.123645, "close": 37.0202, "volume": 276609}, "trend_line": 35.91784, "activity_lines": {"activity_5": 36.12926, "activity_10": 35.3984, "activity_20": 35.488492, "activity_30": 35.650347}, "trend_signal": 0, "fair_value": 34.23306, "relative_strength": -5.649711, "rate_of_change": 0.008528522953093578, "market_dynamics": 0.27467, "expectation": {"probability": 51.8811, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.010603, "high": 37.95485, "low": 37.010603, "close": 37.354, "volume": 90186}, "trend_line": 35.943163, "activity_lines": {"activity_5": 36.686313, "activity_10": 35.776093, "activity_20": 35.661448, "activity_30": 35.743003}, "trend_signal": 0, "fair_value": 34.269319, "relative_strength": -2.242053, "rate_of_change": 0.07050256919681197, "market_dynamics": 0.578444, "expectation": {"probability": 52.0794, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.287227, "high": 37.878633, "low": 36.800747, "close": 37.1823, "volume": 43615}, "trend_line": 35.956647, "activity_lines": {"activity_5": 36.97056, "activity_10": 36.112591, "activity_20": 35.811357, "activity_30": 35.822947}, "trend_signal": 0, "fair_value": 34.299822, "relative_strength": -4.256434, "rate_of_change": 0.03751478410511138, "market_dynamics": 0.761336, "expectation": {"probability": 52.0664, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.325421, "high": 38.308969, "low": 37.220494, "close": 37.9836, "volume": 103052}, "trend_line": 35.990253, "activity_lines": {"activity_5": 37.390907, "activity_10": 36.568029, "activity_20": 36.025183, "activity_30": 35.953718}, "trend_signal": 0, "fair_value": 34.344077, "relative_strength": -3.960532, "rate_of_change": 0.09346255227859823, "market_dynamics": 0.983933, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.441416, "high": 39.29037, "low": 38.026287, "close": 38.3921, "volume": 65219}, "trend_line": 36.073387, "activity_lines": {"activity_5": 37.811333, "activity_10": 37.058196, "activity_20": 36.265088, "activity_30": 36.108676}, "trend_signal": 1, "fair_value": 34.398325, "relative_strength": -2.228725, "rate_of_change": 0.23099031840646977, "market_dynamics": 0.99328, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.54641, "high": 39.030506, "low": 37.402132, "close": 37.4876, "volume": 44606}, "trend_line": 36.1052, "activity_lines": {"activity_5": 37.778387, "activity_10": 37.283867, "activity_20": 36.406943, "activity_30": 36.199915}, "trend_signal": 1, "fair_value": 34.44619, "relative_strength": -4.301914, "rate_of_change": 0.08818966735784126, "market_dynamics": 0.925323, "expectation": {"probability": 49.8051, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.752947, "high": 39.09609, "low": 37.752947, "close": 38.7289, "volume": 177263}, "trend_line": 36.172747, "activity_lines": {"activity_5": 38.128047, "activity_10": 37.656144, "activity_20": 36.657878, "activity_30": 36.369186}, "trend_signal": 1, "fair_value": 34.507972, "relative_strength": -4.856754, "rate_of_change": 0.18708385495717395, "market_dynamics": 1.068883, "expectation": {"probability": 48.6337, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.038127, "high": 40.062395, "low": 38.844869, "close": 39.8788, "volume": 123341}, "trend_line": 36.25317, "activity_lines": {"activity_5": 38.769347, "activity_10": 38.153702, "activity_20": 37.004387, "activity_30": 36.608287}, "trend_signal": 1, "fair_value": 34.579967, "relative_strength": -3.283142, "rate_of_change": 0.2223303637956944, "market_dynamics": 1.111518, "expectation": {"probability": 49.1222, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.666278, "high": 39.92708, "low": 39.154143, "close": 39.6083, "volume": 473219}, "trend_line": 36.32926, "activity_lines": {"activity_5": 39.140713, "activity_10": 38.517324, "activity_20": 37.309728, "activity_30": 36.824747}, "trend_signal": 1, "fair_value": 34.656078, "relative_strength": -3.375332, "rate_of_change": 0.20988509418624815, "market_dynamics": 1.267938, "expectation": {"probability": 50.3964, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.704874, "high": 40.294215, "low": 39.371504, "close": 39.8618, "volume": 38550}, "trend_line": 36.450957, "activity_lines": {"activity_5": 39.488267, "activity_10": 38.860382, "activity_20": 37.62473, "activity_30": 37.052652}, "trend_signal": 1, "fair_value": 34.72955, "relative_strength": -3.715459, "rate_of_change": 0.33498342658233227, "market_dynamics": 1.432081, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.125226, "high": 40.60354, "low": 39.782289, "close": 40.1059, "volume": 61605}, "trend_line": 36.578087, "activity_lines": {"activity_5": 39.819207, "activity_10": 39.17968, "activity_20": 37.941083, "activity_30": 37.288455}, "trend_signal": 1, "fair_value": 34.79983, "relative_strength": -3.702821, "rate_of_change": 0.3487699925134859, "market_dynamics": 1.444393, "expectation": {"probability": 49.6102, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.560521, "high": 40.584224, "low": 38.560521, "close": 39.874, "volume": 150426}, "trend_line": 36.708943, "activity_lines": {"activity_5": 39.898293, "activity_10": 39.400711, "activity_20": 38.217891, "activity_30": 37.501095}, "trend_signal": 1, "fair_value": 34.866546, "relative_strength": -1.809026, "rate_of_change": 0.3577442417915443, "market_dynamics": 1.495997, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.091408, "high": 41.560074, "low": 40.004442, "close": 41.2268, "volume": 69588}, "trend_line": 36.930547, "activity_lines": {"activity_5": 40.351973, "activity_10": 39.821887, "activity_20": 38.608925, "activity_30": 37.792569}, "trend_signal": 1, "fair_value": 34.935101, "relative_strength": -1.877982, "rate_of_change": 0.6036785096209369, "market_dynamics": 1.448859, "expectation": {"probability": 49.8606, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.434557, "high": 41.820301, "low": 40.867538, "close": 41.4104, "volume": 53246}, "trend_line": 37.13455, "activity_lines": {"activity_5": 40.776987, "activity_10": 40.202909, "activity_20": 38.991179, "activity_30": 38.081592}, "trend_signal": 1, "fair_value": 35.00619, "relative_strength": -1.749697, "rate_of_change": 0.5523963671591439, "market_dynamics": 1.507685, "expectation": {"probability": 50.3108, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.444269, "high": 42.2403, "low": 40.965954, "close": 42.2403, "volume": 193554}, "trend_line": 37.346177, "activity_lines": {"activity_5": 41.358493, "activity_10": 40.672516, "activity_20": 39.425796, "activity_30": 38.410995}, "trend_signal": 1, "fair_value": 35.080968, "relative_strength": 1.278498, "rate_of_change": 0.569892458640269, "market_dynamics": 1.577661, "expectation": {"probability": 48.3884, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.507158, "high": 42.700417, "low": 41.50666, "close": 42.3139, "volume": 80335}, "trend_line": 37.571023, "activity_lines": {"activity_5": 41.805967, "activity_10": 41.085538, "activity_20": 39.822897, "activity_30": 38.731494}, "trend_signal": 1, "fair_value": 35.158513, "relative_strength": 1.833009, "rate_of_change": 0.6020589470242147, "market_dynamics": 1.549476, "expectation": {"probability": 49.2295, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.34757, "high": 42.6424, "low": 41.34757, "close": 42.5048, "volume": 44388}, "trend_line": 37.79447, "activity_lines": {"activity_5": 42.169873, "activity_10": 41.445518, "activity_20": 40.194483, "activity_30": 39.049802}, "trend_signal": 1, "fair_value": 35.233237, "relative_strength": 1.482218, "rate_of_change": 0.5947322754560082, "market_dynamics": 1.510647, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.284867, "high": 43.067563, "low": 42.188238, "close": 42.9031, "volume": 107719}, "trend_line": 38.003123, "activity_lines": {"activity_5": 42.49116, "activity_10": 41.809264, "activity_20": 40.564077, "activity_30": 39.379391}, "trend_signal": 1, "fair_value": 35.31281, "relative_strength": 0.674814, "rate_of_change": 0.5520728297023488, "market_dynamics": 1.493087, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.990257, "high": 43.579694, "low": 42.763178, "close": 43.1696, "volume": 73287}, "trend_line": 38.223207, "activity_lines": {"activity_5": 42.789527, "activity_10": 42.166476, "activity_20": 40.922452, "activity_30": 39.712712}, "trend_signal": 1, "fair_value": 35.401524, "relative_strength": -0.703397, "rate_of_change": 0.5791208264647091, "market_dynamics": 1.390791, "expectation": {"probability": 53.0918, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.964659, "high": 44.051806, "low": 42.155212, "close": 42.6198, "volume": 62275}, "trend_line": 38.468417, "activity_lines": {"activity_5": 42.787347, "activity_10": 42.358975, "activity_20": 41.19405, "activity_30": 39.996363}, "trend_signal": 1, "fair_value": 35.496438, "relative_strength": -1.306183, "rate_of_change": 0.6415212622007361, "market_dynamics": 1.360526, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.280036, "high": 43.632145, "low": 42.722531, "close": 43.1478, "volume": 158115}, "trend_line": 38.692023, "activity_lines": {"activity_5": 42.935867, "activity_10": 42.597327, "activity_20": 41.484954, "activity_30": 40.298259}, "trend_signal": 1, "fair_value": 35.587191, "relative_strength": -1.07758, "rate_of_change": 0.5812716442165963, "market_dynamics": 1.373028, "expectation": {"probability": 52.9527, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.015974, "high": 43.232717, "low": 40.962005, "close": 41.1095, "volume": 36094}, "trend_line": 38.835497, "activity_lines": {"activity_5": 42.34936, "activity_10": 42.409773, "activity_20": 41.552555, "activity_30": 40.454225}, "trend_signal": 1, "fair_value": 35.671417, "relative_strength": -3.398244, "rate_of_change": 0.3708102830394721, "market_dynamics": 0.880954, "expectation": {"probability": 53.3514, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.086779, "high": 42.086779, "low": 40.482728, "close": 40.9391, "volume": 84803}, "trend_line": 39.009767, "activity_lines": {"activity_5": 41.799073, "activity_10": 42.168773, "activity_20": 41.586044, "activity_30": 40.589942}, "trend_signal": 1, "fair_value": 35.745385, "relative_strength": -5.914449, "rate_of_change": 0.448738946227468, "market_dynamics": 0.40669, "expectation": {"probability": 52.8859, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.480378, "high": 42.037884, "low": 40.296901, "close": 41.6222, "volume": 59794}, "trend_line": 39.20355, "activity_lines": {"activity_5": 41.60742, "activity_10": 42.057204, "activity_20": 41.666701, "activity_30": 40.758486}, "trend_signal": 1, "fair_value": 35.826806, "relative_strength": -6.215156, "rate_of_change": 0.49675508187476075, "market_dynamics": -0.079345, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.583134, "high": 42.046743, "low": 41.108668, "close": 41.3437, "volume": 168238}, "trend_line": 39.485347, "activity_lines": {"activity_5": 41.426093, "activity_10": 41.891147, "activity_20": 41.703507, "activity_30": 40.89656}, "trend_signal": 1, "fair_value": 35.893699, "relative_strength": -8.367015, "rate_of_change": 0.7188048021161283, "market_dynamics": -0.507563, "expectation": {"probability": 53.5939, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.470621, "high": 42.008467, "low": 40.497431, "close": 41.1235, "volume": 94872}, "trend_line": 39.751533, "activity_lines": {"activity_5": 41.25644, "activity_10": 41.701356, "activity_20": 41.705287, "activity_30": 41.002247}, "trend_signal": 1, "fair_value": 35.952585, "relative_strength": -5.842988, "rate_of_change": 0.6741386874477885, "market_dynamics": -0.540124, "expectation": {"probability": 53.1363, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.157604, "high": 41.861822, "low": 41.089138, "close": 41.4969, "volume": 103976}, "trend_line": 39.997417, "activity_lines": {"activity_5": 41.346207, "activity_10": 41.6011, "activity_20": 41.725314, "activity_30": 41.114851}, "trend_signal": 1, "fair_value": 36.017833, "relative_strength": -4.735054, "rate_of_change": 0.6185522455196801, "market_dynamics": -0.55777, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.177156, "high": 41.558607, "low": 40.101268, "close": 40.4925, "volume": 138885}, "trend_line": 40.173257, "activity_lines": {"activity_5": 41.075347, "activity_10": 41.336551, "activity_20": 41.636504, "activity_30": 41.146792}, "trend_signal": 1, "fair_value": 36.07083, "relative_strength": -3.977673, "rate_of_change": 0.43962838900322215, "market_dynamics": -0.596775, "expectation": {"probability": 52.8461, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.883101, "high": 41.979136, "low": 40.630072, "close": 41.9272, "volume": 37774}, "trend_line": 40.372753, "activity_lines": {"activity_5": 41.312493, "activity_10": 41.376685, "activity_20": 41.681409, "activity_30": 41.25995}, "trend_signal": 1, "fair_value": 36.124249, "relative_strength": -5.14107, "rate_of_change": 0.4965890617233336, "market_dynamics": -0.744637, "expectation": {"probability": 53.0072, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.744469, "high": 42.440471, "low": 40.042707, "close": 41.8814, "volume": 50272}, "trend_line": 40.565, "activity_lines": {"activity_5": 41.51404, "activity_10": 41.431082, "activity_20": 41.71091, "activity_30": 41.357282}, "trend_signal": 1, "fair_value": 36.177542, "relative_strength": -6.072473, "rate_of_change": 0.4761800613398713, "market_dynamics": -0.78122, "expectation": {"probability": 53.2289, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.447935, "high": 42.874997, "low": 41.554185, "close": 41.8136, "volume": 65654}, "trend_line": 40.72478, "activity_lines": {"activity_5": 41.65714, "activity_10": 41.486576, "activity_20": 41.724337, "activity_30": 41.437837}, "trend_signal": 1, "fair_value": 36.232374, "relative_strength": -4.345278, "rate_of_change": 0.3938863552323553, "market_dynamics": -0.807106, "expectation": {"probability": 52.9844, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.010904, "high": 42.190469, "low": 41.097192, "close": 41.5901, "volume": 89041}, "trend_line": 40.865983, "activity_lines": {"activity_5": 41.679733, "activity_10": 41.525693, "activity_20": 41.708346, "activity_30": 41.493664}, "trend_signal": 1, "fair_value": 36.282, "relative_strength": -5.314202, "rate_of_change": 0.3467250160712895, "market_dynamics": -0.798069, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.514315, "high": 42.249258, "low": 41.36534, "close": 42.0978, "volume": 35310}, "trend_line": 41.029833, "activity_lines": {"activity_5": 41.865347, "activity_10": 41.64838, "activity_20": 41.732535, "activity_30": 41.573136}, "trend_signal": 1, "fair_value": 36.333704, "relative_strength": -5.271156, "rate_of_change": 0.4009447172725628, "market_dynamics": -0.770758, "expectation": {"probability": 51.942, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.752674, "high": 42.348573, "low": 41.489485, "close": 42.1412, "volume": 103672}, "trend_line": 41.16842, "activity_lines": {"activity_5": 41.958407, "activity_10": 41.757891, "activity_20": 41.75671, "activity_30": 41.644837}, "trend_signal": 1, "fair_value": 36.383894, "relative_strength": -3.483398, "rate_of_change": 0.33777129923973614, "market_dynamics": -0.630993, "expectation": {"probability": 52.1699, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.437985, "high": 44.017119, "low": 42.279079, "close": 43.8746, "volume": 68123}, "trend_line": 41.35117, "activity_lines": {"activity_5": 42.615, "activity_10": 42.173129, "activity_20": 41.942491, "activity_30": 41.819429}, "trend_signal": 1, "fair_value": 36.446623, "relative_strength": -1.722673, "rate_of_change": 0.44390821896979715, "market_dynamics": -0.328897, "expectation": {"probability": 52.8799, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.017108, "high": 44.811641, "low": 43.729189, "close": 44.1055, "volume": 79148}, "trend_line": 41.571767, "activity_lines": {"activity_5": 43.21568, "activity_10": 42.584333, "activity_20": 42.14248, "activity_30": 41.997128}, "trend_signal": 1, "fair_value": 36.503578, "relative_strength": -0.429363, "rate_of_change": 0.5334722088879176, "market_dynamics": 0.086529, "expectation": {"probability": 51.3981, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.344896, "high": 45.884304, "low": 43.470909, "close": 45.7105, "volume": 119338}, "trend_line": 41.804487, "activity_lines": {"activity_5": 44.198567, "activity_10": 43.233136, "activity_20": 42.486795, "activity_30": 42.264143}, "trend_signal": 1, "fair_value": 36.5697, "relative_strength": 2.805174, "rate_of_change": 0.5598030028408475, "market_dynamics": 0.648199, "expectation": {"probability": 50.4461, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.814749, "high": 46.341127, "low": 44.648474, "close": 44.8336, "volume": 82047}, "trend_line": 41.969647, "activity_lines": {"activity_5": 44.61446, "activity_10": 43.645893, "activity_20": 42.73233, "activity_30": 42.45957}, "trend_signal": 1, "fair_value": 36.636812, "relative_strength": 0.87159, "rate_of_change": 0.39507720786048683, "market_dynamics": 0.928284, "expectation": {"probability": 51.3983, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.315047, "high": 45.417461, "low": 44.166072, "close": 45.063, "volume": 113971}, "trend_line": 42.15147, "activity_lines": {"activity_5": 44.924433, "activity_10": 44.021429, "activity_20": 42.99052, "activity_30": 42.659141}, "trend_signal": 1, "fair_value": 36.714863, "relative_strength": 3.278008, "rate_of_change": 0.4332249923379184, "market_dynamics": 1.109961, "expectation": {"probability": 51.3962, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.08977, "high": 46.632059, "low": 45.08977, "close": 46.2482, "volume": 113340}, "trend_line": 42.36435, "activity_lines": {"activity_5": 45.434687, "activity_10": 44.555442, "activity_20": 43.35257, "activity_30": 42.923446}, "trend_signal": 1, "fair_value": 36.796421, "relative_strength": 7.113706, "rate_of_change": 0.505035767435865, "market_dynamics": 1.21432, "expectation": {"probability": 51.5004, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.804779, "high": 47.264732, "low": 45.680634, "close": 47.0369, "volume": 90087}, "trend_line": 42.595383, "activity_lines": {"activity_5": 46.0496, "activity_10": 45.153458, "activity_20": 43.772457, "activity_30": 43.224901}, "trend_signal": 1, "fair_value": 36.883428, "relative_strength": 7.494144, "rate_of_change": 0.5453476803019437, "market_dynamics": 1.147143, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.887417, "high": 47.925674, "low": 46.807864, "close": 47.4858, "volume": 121416}, "trend_line": 42.84911, "activity_lines": {"activity_5": 46.61872, "activity_10": 45.738124, "activity_20": 44.216576, "activity_30": 43.540412}, "trend_signal": 1, "fair_value": 36.971071, "relative_strength": 8.546172, "rate_of_change": 0.5956678450338266, "market_dynamics": 1.339524, "expectation": {"probability": 52.8531, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.897272, "high": 47.592488, "low": 44.056819, "close": 44.3647, "volume": 164301}, "trend_line": 42.953707, "activity_lines": {"activity_5": 46.02912, "activity_10": 45.648122, "activity_20": 44.333084, "activity_30": 43.638192}, "trend_signal": 1, "fair_value": 37.041396, "relative_strength": 2.700276, "rate_of_change": 0.24410542015924783, "market_dynamics": 1.224849, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.967479, "high": 46.152346, "low": 43.788709, "close": 44.3278, "volume": 131462}, "trend_line": 43.050953, "activity_lines": {"activity_5": 45.45848, "activity_10": 45.510195, "activity_20": 44.429765, "activity_30": 43.726843}, "trend_signal": 1, "fair_value": 37.119496, "relative_strength": 3.725053, "rate_of_change": 0.22639722341077193, "market_dynamics": 0.987638, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.523637, "high": 45.477077, "low": 43.40136, "close": 43.6135, "volume": 139561}, "trend_line": 43.096727, "activity_lines": {"activity_5": 44.698753, "activity_10": 45.202638, "activity_20": 44.445534, "activity_30": 43.763136}, "trend_signal": 1, "fair_value": 37.191251, "relative_strength": 4.089952, "rate_of_change": 0.1063251724067561, "market_dynamics": 0.703944, "expectation": {"probability": 52.389, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.03, "high": 45.8899, "low": 43.82, "close": 44.3595, "volume": 196623}, "trend_line": 43.164913, "activity_lines": {"activity_5": 44.36334, "activity_10": 45.035465, "activity_20": 44.521542, "activity_30": 43.844605}, "trend_signal": 1, "fair_value": 37.266581, "relative_strength": 9.338015, "rate_of_change": 0.15821619122026875, "market_dynamics": 0.358626, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.73, "high": 46.18, "low": 44.3866, "close": 45.4073, "volume": 130439}, "trend_line": 43.261663, "activity_lines": {"activity_5": 44.555687, "activity_10": 45.054184, "activity_20": 44.681931, "activity_30": 43.989275}, "trend_signal": 1, "fair_value": 37.349078, "relative_strength": 7.651243, "rate_of_change": 0.22414037994238542, "market_dynamics": 0.182055, "expectation": {"probability": 52.913, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.65, "high": 47.9499, "low": 44.765, "close": 47.7632, "volume": 181000}, "trend_line": 43.423667, "activity_lines": {"activity_5": 45.6719, "activity_10": 45.50676, "activity_20": 45.048071, "activity_30": 44.279697}, "trend_signal": 1, "fair_value": 37.441732, "relative_strength": 8.2608, "rate_of_change": 0.3744747399100288, "market_dynamics": 0.291736, "expectation": {"probability": 53.2989, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.68, "high": 49.28, "low": 47.41, "close": 48.9475, "volume": 176728}, "trend_line": 43.616263, "activity_lines": {"activity_5": 46.956313, "activity_10": 46.121398, "activity_20": 45.492379, "activity_30": 44.636074}, "trend_signal": 1, "fair_value": 37.547371, "relative_strength": 4.534311, "rate_of_change": 0.4435277195728188, "market_dynamics": 0.536546, "expectation": {"probability": 54.2078, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.595, "high": 48.9, "low": 47.17, "close": 47.475, "volume": 163079}, "trend_line": 43.778103, "activity_lines": {"activity_5": 47.441913, "activity_10": 46.397682, "activity_20": 45.763018, "activity_30": 44.885024}, "trend_signal": 1, "fair_value": 37.647054, "relative_strength": -0.816748, "rate_of_change": 0.37105425561104377, "market_dynamics": 0.604296, "expectation": {"probability": 54.367, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.34, "high": 47.985, "low": 46.45, "close": 47.7, "volume": 211936}, "trend_line": 43.929843, "activity_lines": {"activity_5": 47.74508, "activity_10": 46.692569, "activity_20": 46.02845, "activity_30": 45.13805}, "trend_signal": 1, "fair_value": 37.748853, "relative_strength": -1.782953, "rate_of_change": 0.34661163824297425, "market_dynamics": 0.776242, "expectation": {"probability": 54.3378, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.78, "high": 49.49, "low": 47.13, "close": 48.52, "volume": 199239}, "trend_line": 44.17686, "activity_lines": {"activity_5": 48.09888, "activity_10": 47.124491, "activity_20": 46.343947, "activity_30": 45.434189}, "trend_signal": 1, "fair_value": 37.856133, "relative_strength": -5.147529, "rate_of_change": 0.5622988454568335, "market_dynamics": 0.801131, "expectation": {"probability": 54.7014, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.77, "high": 48.77, "low": 46.38, "close": 46.62, "volume": 186496}, "trend_line": 44.366223, "activity_lines": {"activity_5": 47.611833, "activity_10": 47.192155, "activity_20": 46.445491, "activity_30": 45.591811}, "trend_signal": 1, "fair_value": 37.953481, "relative_strength": -8.429897, "rate_of_change": 0.4286474864895336, "market_dynamics": 0.587353, "expectation": {"probability": 54.8325, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.8, "high": 47.06, "low": 45.26, "close": 46.785, "volume": 236278}, "trend_line": 44.538317, "activity_lines": {"activity_5": 47.256, "activity_10": 47.248813, "activity_20": 46.541216, "activity_30": 45.747861}, "trend_signal": 1, "fair_value": 38.052392, "relative_strength": -9.001284, "rate_of_change": 0.38789418698094114, "market_dynamics": 0.516409, "expectation": {"probability": 54.6138, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.35, "high": 47.51, "low": 46.47, "close": 46.9242, "volume": 170679}, "trend_line": 44.724333, "activity_lines": {"activity_5": 47.090733, "activity_10": 47.286104, "activity_20": 46.628085, "activity_30": 45.901789}, "trend_signal": 1, "fair_value": 38.148544, "relative_strength": -11.097328, "rate_of_change": 0.41765385970916274, "market_dynamics": 0.258529, "expectation": {"probability": 54.9657, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0814728e-e38c-49a6-a716-283f00706c64/", "share_image": "https://sharemaestro.com/terminal/0814728e-e38c-49a6-a716-283f00706c64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}