{"ticker": {"uuid": "0814728e-e38c-49a6-a716-283f00706c64", "symbol": "FEMS", "name": "FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FEMS fell 5.08%, moving from 47.23 to 44.84. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -8.30 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Next-week expectancy is positive at 62.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "44.84"}, {"label": "12-Week Change", "value": "-5.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.10%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.30"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 45.83, "high": 46.41, "low": 44.29, "close": 44.835, "volume": 92301}, "trend_line": 45.564679, "activity_lines": {"activity_5": 45.486723, "activity_10": 45.593353, "activity_20": 45.997725, "activity_30": 45.932368}, "trend_signal": 0, "fair_value": 38.693522, "relative_strength": -8.303225, "rate_of_change": 0.23794828446596647, "market_dynamics": -1.080844, "expectation": {"probability": 62.1047, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 34.188035, "high": 35.151994, "low": 34.148312, "close": 35.000335, "volume": 378318}, "trend_line": 33.057044, "activity_lines": {"activity_5": 34.09044, "activity_10": 33.389321, "activity_20": 32.805403, "activity_30": 32.819637}, "trend_signal": 0, "fair_value": 32.426324, "relative_strength": -13.325412, "rate_of_change": 0.09773876974631109, "market_dynamics": 0.751308, "expectation": {"probability": 55.9553, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.000335, "high": 35.250274, "low": 33.955949, "close": 34.32193, "volume": 250737}, "trend_line": 33.057387, "activity_lines": {"activity_5": 34.303482, "activity_10": 33.651511, "activity_20": 32.97298, "activity_30": 32.901243}, "trend_signal": 0, "fair_value": 32.473153, "relative_strength": -12.392159, "rate_of_change": 0.0010376003371652663, "market_dynamics": 0.906778, "expectation": {"probability": 54.5376, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.661133, "high": 34.803955, "low": 33.920243, "close": 34.02736, "volume": 75847}, "trend_line": 33.05534, "activity_lines": {"activity_5": 34.293366, "activity_10": 33.806197, "activity_20": 33.102133, "activity_30": 32.963822}, "trend_signal": 0, "fair_value": 32.517084, "relative_strength": -11.76592, "rate_of_change": -0.006192261959475102, "market_dynamics": 0.89062, "expectation": {"probability": 53.5095, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.92917, "high": 34.187945, "low": 33.429382, "close": 33.60782, "volume": 147491}, "trend_line": 33.001582, "activity_lines": {"activity_5": 34.076157, "activity_10": 33.846368, "activity_20": 33.183674, "activity_30": 32.999466}, "trend_signal": 0, "fair_value": 32.557264, "relative_strength": -10.868285, "rate_of_change": -0.16263030421106534, "market_dynamics": 0.844259, "expectation": {"probability": 52.4957, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.732789, "high": 34.814666, "low": 33.518556, "close": 34.348709, "volume": 155042}, "trend_line": 32.966693, "activity_lines": {"activity_5": 34.12674, "activity_10": 34.001316, "activity_20": 33.331015, "activity_30": 33.086377}, "trend_signal": 1, "fair_value": 32.599901, "relative_strength": -10.282274, "rate_of_change": -0.10571917431109734, "market_dynamics": 0.70683, "expectation": {"probability": 55.7235, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.527237, "high": 35.325255, "low": 34.402268, "close": 35.223495, "volume": 262577}, "trend_line": 32.99534, "activity_lines": {"activity_5": 34.447495, "activity_10": 34.285738, "activity_20": 33.553046, "activity_30": 33.231977}, "trend_signal": 1, "fair_value": 32.653891, "relative_strength": -11.144289, "rate_of_change": 0.08689679610872532, "market_dynamics": 0.820543, "expectation": {"probability": 56.6119, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.196716, "high": 35.210105, "low": 34.521792, "close": 34.857513, "volume": 91119}, "trend_line": 33.061021, "activity_lines": {"activity_5": 34.631378, "activity_10": 34.44268, "activity_20": 33.731105, "activity_30": 33.352117}, "trend_signal": 1, "fair_value": 32.708026, "relative_strength": -10.760668, "rate_of_change": 0.19906144322197583, "market_dynamics": 0.872508, "expectation": {"probability": 55.6197, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.946777, "high": 35.439156, "low": 34.571869, "close": 35.125305, "volume": 176684}, "trend_line": 33.114362, "activity_lines": {"activity_5": 34.86882, "activity_10": 34.604491, "activity_20": 33.923289, "activity_30": 33.485297}, "trend_signal": 1, "fair_value": 32.760313, "relative_strength": -9.456321, "rate_of_change": 0.16134105477263752, "market_dynamics": 1.012162, "expectation": {"probability": 56.6767, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.982482, "high": 35.139073, "low": 34.181251, "close": 34.939368, "volume": 230477}, "trend_line": 33.163544, "activity_lines": {"activity_5": 34.971087, "activity_10": 34.694193, "activity_20": 34.082522, "activity_30": 33.603039}, "trend_signal": 1, "fair_value": 32.819964, "relative_strength": -6.661073, "rate_of_change": 0.1485216595747846, "market_dynamics": 1.035458, "expectation": {"probability": 55.5949, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.903058, "high": 35.284314, "low": 34.431118, "close": 34.912135, "volume": 289165}, "trend_line": 33.200166, "activity_lines": {"activity_5": 34.975506, "activity_10": 34.760414, "activity_20": 34.224305, "activity_30": 33.715852}, "trend_signal": 1, "fair_value": 32.87513, "relative_strength": -6.701776, "rate_of_change": 0.11042848737758927, "market_dynamics": 0.985007, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.89398, "high": 34.89398, "low": 33.840988, "close": 34.158701, "volume": 279640}, "trend_line": 33.225656, "activity_lines": {"activity_5": 34.691218, "activity_10": 34.67356, "activity_20": 34.279437, "activity_30": 33.777693}, "trend_signal": 1, "fair_value": 32.920198, "relative_strength": -10.079593, "rate_of_change": 0.07677672455010554, "market_dynamics": 0.844221, "expectation": {"probability": 53.3831, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.004384, "high": 34.884812, "low": 33.759291, "close": 33.877298, "volume": 225944}, "trend_line": 33.283425, "activity_lines": {"activity_5": 34.384116, "activity_10": 34.550844, "activity_20": 34.294793, "activity_30": 33.819734}, "trend_signal": 1, "fair_value": 32.96691, "relative_strength": -10.710403, "rate_of_change": 0.1738686513819333, "market_dynamics": 0.514661, "expectation": {"probability": 52.9309, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.840988, "high": 34.231322, "low": 32.289822, "close": 32.479361, "volume": 463972}, "trend_line": 33.285417, "activity_lines": {"activity_5": 33.676383, "activity_10": 34.182043, "activity_20": 34.165001, "activity_30": 33.767859}, "trend_signal": 1, "fair_value": 33.003111, "relative_strength": -11.556591, "rate_of_change": 0.005984960982835528, "market_dynamics": 0.142128, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.524748, "high": 33.477797, "low": 32.479361, "close": 32.713379, "volume": 113537}, "trend_line": 33.288929, "activity_lines": {"activity_5": 33.223051, "activity_10": 33.883935, "activity_20": 34.054854, "activity_30": 33.730953}, "trend_signal": 0, "fair_value": 33.050651, "relative_strength": -8.372974, "rate_of_change": 0.010551167197336375, "market_dynamics": -0.461041, "expectation": {"probability": 53.6541, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.005857, "high": 33.795601, "low": 32.07995, "close": 33.713903, "volume": 880690}, "trend_line": 33.328128, "activity_lines": {"activity_5": 33.251627, "activity_10": 33.784004, "activity_20": 34.039034, "activity_30": 33.758371}, "trend_signal": 0, "fair_value": 33.092219, "relative_strength": -10.893984, "rate_of_change": 0.11775386345411241, "market_dynamics": -0.591485, "expectation": {"probability": 53.1276, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.713903, "high": 33.977151, "low": 33.196575, "close": 33.54143, "volume": 568742}, "trend_line": 33.335873, "activity_lines": {"activity_5": 33.302595, "activity_10": 33.664255, "activity_20": 34.002065, "activity_30": 33.772132}, "trend_signal": 0, "fair_value": 33.127647, "relative_strength": -13.47969, "rate_of_change": 0.02323862894429561, "market_dynamics": -0.596581, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.305415, "high": 34.412781, "low": 33.060322, "close": 34.022539, "volume": 171485}, "trend_line": 33.387698, "activity_lines": {"activity_5": 33.555083, "activity_10": 33.662564, "activity_20": 34.002965, "activity_30": 33.816433}, "trend_signal": 1, "fair_value": 33.16093, "relative_strength": -13.611729, "rate_of_change": 0.15546315526220328, "market_dynamics": -0.578178, "expectation": {"probability": 54.7639, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.449182, "high": 34.667042, "low": 34.006199, "close": 34.077004, "volume": 72670}, "trend_line": 33.459448, "activity_lines": {"activity_5": 33.816043, "activity_10": 33.685958, "activity_20": 34.001552, "activity_30": 33.860905}, "trend_signal": 1, "fair_value": 33.189072, "relative_strength": -13.828557, "rate_of_change": 0.2148995117902454, "market_dynamics": -0.404802, "expectation": {"probability": 54.6492, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.231322, "high": 34.657965, "low": 33.723707, "close": 34.412872, "volume": 115789}, "trend_line": 33.5459, "activity_lines": {"activity_5": 34.08245, "activity_10": 33.789478, "activity_20": 34.027086, "activity_30": 33.922416}, "trend_signal": 1, "fair_value": 33.214178, "relative_strength": -12.622333, "rate_of_change": 0.2583784406724262, "market_dynamics": -0.447803, "expectation": {"probability": 54.8401, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.158701, "high": 34.255922, "low": 33.595986, "close": 33.695748, "volume": 228052}, "trend_line": 33.609615, "activity_lines": {"activity_5": 33.996517, "activity_10": 33.772184, "activity_20": 33.981977, "activity_30": 33.932084}, "trend_signal": 1, "fair_value": 33.233805, "relative_strength": -14.376891, "rate_of_change": 0.18993379220708, "market_dynamics": -0.544343, "expectation": {"probability": 51.7795, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.450655, "high": 34.67612, "low": 33.232795, "close": 34.285787, "volume": 579390}, "trend_line": 33.704683, "activity_lines": {"activity_5": 34.108473, "activity_10": 33.884287, "activity_20": 33.994642, "activity_30": 33.975708}, "trend_signal": 1, "fair_value": 33.251521, "relative_strength": -15.097855, "rate_of_change": 0.28285953290451205, "market_dynamics": -0.390986, "expectation": {"probability": 54.1319, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.303942, "high": 34.666952, "low": 33.968074, "close": 34.513088, "volume": 353592}, "trend_line": 33.809957, "activity_lines": {"activity_5": 34.246572, "activity_10": 34.035406, "activity_20": 34.032357, "activity_30": 34.027863}, "trend_signal": 1, "fair_value": 33.272264, "relative_strength": -14.633825, "rate_of_change": 0.3123423531382696, "market_dynamics": -0.269391, "expectation": {"probability": 54.9875, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.467254, "high": 35.246434, "low": 34.302251, "close": 35.237267, "volume": 149570}, "trend_line": 33.920383, "activity_lines": {"activity_5": 34.593361, "activity_10": 34.306634, "activity_20": 34.13813, "activity_30": 34.119947}, "trend_signal": 1, "fair_value": 33.291642, "relative_strength": -12.405617, "rate_of_change": 0.3266079279544896, "market_dynamics": -0.095595, "expectation": {"probability": 55.0809, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.943928, "high": 35.099764, "low": 34.42142, "close": 34.733092, "volume": 121284}, "trend_line": 33.994432, "activity_lines": {"activity_5": 34.694741, "activity_10": 34.436051, "activity_20": 34.190126, "activity_30": 34.17238}, "trend_signal": 1, "fair_value": 33.301047, "relative_strength": -10.159065, "rate_of_change": 0.2183023699938832, "market_dynamics": 0.118075, "expectation": {"probability": 50.4143, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.513088, "high": 34.960429, "low": 34.329751, "close": 34.815593, "volume": 137608}, "trend_line": 34.06422, "activity_lines": {"activity_5": 34.802273, "activity_10": 34.543745, "activity_20": 34.244621, "activity_30": 34.225358}, "trend_signal": 1, "fair_value": 33.312413, "relative_strength": -12.117928, "rate_of_change": 0.20529244318597678, "market_dynamics": 0.207804, "expectation": {"probability": 52.6655, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.705591, "high": 34.705591, "low": 33.635456, "close": 33.953912, "volume": 115395}, "trend_line": 34.133621, "activity_lines": {"activity_5": 34.547922, "activity_10": 34.47474, "activity_20": 34.214827, "activity_30": 34.218241}, "trend_signal": 1, "fair_value": 33.316082, "relative_strength": -15.907949, "rate_of_change": 0.20373576732418694, "market_dynamics": 0.213763, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.788909, "high": 34.932103, "low": 33.733908, "close": 34.696424, "volume": 107298}, "trend_line": 34.208588, "activity_lines": {"activity_5": 34.5632, "activity_10": 34.533237, "activity_20": 34.261795, "activity_30": 34.254551}, "trend_signal": 1, "fair_value": 33.332688, "relative_strength": -13.938804, "rate_of_change": 0.21962803184578894, "market_dynamics": 0.274771, "expectation": {"probability": 52.7671, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.907261, "high": 35.231767, "low": 34.33901, "close": 34.531421, "volume": 522872}, "trend_line": 34.259013, "activity_lines": {"activity_5": 34.511254, "activity_10": 34.549481, "activity_20": 34.293815, "activity_30": 34.275379}, "trend_signal": 1, "fair_value": 33.336989, "relative_strength": -14.826343, "rate_of_change": 0.14740450555867482, "market_dynamics": 0.416663, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.558922, "high": 35.319768, "low": 34.236708, "close": 35.081431, "volume": 305559}, "trend_line": 34.297719, "activity_lines": {"activity_5": 34.689702, "activity_10": 34.657464, "activity_20": 34.381045, "activity_30": 34.328438}, "trend_signal": 1, "fair_value": 33.33994, "relative_strength": -14.535926, "rate_of_change": 0.11298048779162927, "market_dynamics": 0.501713, "expectation": {"probability": 51.3118, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.182266, "high": 35.63144, "low": 34.513454, "close": 35.310601, "volume": 196213}, "trend_line": 34.340494, "activity_lines": {"activity_5": 34.921317, "activity_10": 34.79496, "activity_20": 34.489424, "activity_30": 34.393786}, "trend_signal": 1, "fair_value": 33.340403, "relative_strength": -12.14191, "rate_of_change": 0.12471674865608087, "market_dynamics": 0.719813, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.493938, "high": 36.227284, "low": 35.466437, "close": 35.947696, "volume": 106311}, "trend_line": 34.372073, "activity_lines": {"activity_5": 35.332296, "activity_10": 35.01893, "activity_20": 34.656582, "activity_30": 34.497476}, "trend_signal": 1, "fair_value": 33.353129, "relative_strength": -11.222059, "rate_of_change": 0.09195849075438661, "market_dynamics": 0.83111, "expectation": {"probability": 52.6338, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.979779, "high": 36.126357, "low": 35.374769, "close": 35.869778, "volume": 123743}, "trend_line": 34.423668, "activity_lines": {"activity_5": 35.584384, "activity_10": 35.198516, "activity_20": 34.807799, "activity_30": 34.594102}, "trend_signal": 1, "fair_value": 33.363404, "relative_strength": -12.56927, "rate_of_change": 0.15010732695697157, "market_dynamics": 0.900292, "expectation": {"probability": 50.6055, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.80561, "high": 35.988946, "low": 35.448195, "close": 35.814777, "volume": 95113}, "trend_line": 34.483248, "activity_lines": {"activity_5": 35.739915, "activity_10": 35.343435, "activity_20": 34.944291, "activity_30": 34.683851}, "trend_signal": 1, "fair_value": 33.371861, "relative_strength": -10.741346, "rate_of_change": 0.17307859232201508, "market_dynamics": 0.917718, "expectation": {"probability": 49.59, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.695608, "high": 36.135524, "low": 35.420603, "close": 35.60394, "volume": 170694}, "trend_line": 34.549786, "activity_lines": {"activity_5": 35.739609, "activity_10": 35.43952, "activity_20": 35.04482, "activity_30": 34.756154}, "trend_signal": 1, "fair_value": 33.375317, "relative_strength": -9.769356, "rate_of_change": 0.19295746154768892, "market_dynamics": 0.967563, "expectation": {"probability": 48.4744, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.594773, "high": 36.446408, "low": 35.383936, "close": 35.857226, "volume": 171347}, "trend_line": 34.600069, "activity_lines": {"activity_5": 35.788898, "activity_10": 35.565824, "activity_20": 35.155706, "activity_30": 34.840505}, "trend_signal": 1, "fair_value": 33.385992, "relative_strength": -11.318049, "rate_of_change": 0.14553780448886225, "market_dynamics": 1.024289, "expectation": {"probability": 50.5106, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.98611, "high": 36.030482, "low": 35.27725, "close": 35.636283, "volume": 139839}, "trend_line": 34.613829, "activity_lines": {"activity_5": 35.728098, "activity_10": 35.633017, "activity_20": 35.235345, "activity_30": 34.907357}, "trend_signal": 1, "fair_value": 33.391385, "relative_strength": -10.977831, "rate_of_change": 0.03976870681964501, "market_dynamics": 0.962115, "expectation": {"probability": 48.3775, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.958492, "high": 36.51085, "low": 35.58565, "close": 36.078169, "volume": 135149}, "trend_line": 34.654518, "activity_lines": {"activity_5": 35.835354, "activity_10": 35.749964, "activity_20": 35.347092, "activity_30": 35.001831}, "trend_signal": 1, "fair_value": 33.398594, "relative_strength": -8.739329, "rate_of_change": 0.1175512827546482, "market_dynamics": 0.994613, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.262289, "high": 36.98956, "low": 35.80199, "close": 36.032139, "volume": 122816}, "trend_line": 34.684745, "activity_lines": {"activity_5": 35.913374, "activity_10": 35.83342, "activity_20": 35.444666, "activity_30": 35.09071}, "trend_signal": 1, "fair_value": 33.403061, "relative_strength": -7.943781, "rate_of_change": 0.08722383615318628, "market_dynamics": 0.999118, "expectation": {"probability": 47.7138, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.105787, "high": 36.105787, "low": 34.8906, "close": 35.06091, "volume": 150100}, "trend_line": 34.688797, "activity_lines": {"activity_5": 35.65316, "activity_10": 35.713003, "activity_20": 35.440433, "activity_30": 35.114978}, "trend_signal": 1, "fair_value": 33.398026, "relative_strength": -4.940307, "rate_of_change": 0.011682369295208885, "market_dynamics": 0.586978, "expectation": {"probability": 46.8381, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.102337, "high": 36.188641, "low": 34.948598, "close": 36.087375, "volume": 252295}, "trend_line": 34.727971, "activity_lines": {"activity_5": 35.771304, "activity_10": 35.779589, "activity_20": 35.530872, "activity_30": 35.205209}, "trend_signal": 1, "fair_value": 33.397338, "relative_strength": -5.5442, "rate_of_change": 0.1129298314957293, "market_dynamics": 0.621461, "expectation": {"probability": 47.3263, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.253083, "high": 37.192091, "low": 35.8297, "close": 37.146061, "volume": 107827}, "trend_line": 34.82755, "activity_lines": {"activity_5": 36.226999, "activity_10": 36.02454, "activity_20": 35.71075, "activity_30": 35.361215}, "trend_signal": 1, "fair_value": 33.400354, "relative_strength": -3.482279, "rate_of_change": 0.2867400459416579, "market_dynamics": 0.671625, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.265738, "high": 37.845714, "low": 36.823852, "close": 37.348592, "volume": 124377}, "trend_line": 34.94326, "activity_lines": {"activity_5": 36.649553, "activity_10": 36.284527, "activity_20": 35.896296, "activity_30": 35.523863}, "trend_signal": 1, "fair_value": 33.417995, "relative_strength": -4.109383, "rate_of_change": 0.3322369790582455, "market_dynamics": 0.766422, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.532711, "high": 38.839958, "low": 37.275037, "close": 38.839958, "volume": 100625}, "trend_line": 35.15528, "activity_lines": {"activity_5": 37.484533, "activity_10": 36.788784, "activity_20": 36.210374, "activity_30": 35.775263}, "trend_signal": 1, "fair_value": 33.44127, "relative_strength": -2.249576, "rate_of_change": 0.6067550652114183, "market_dynamics": 1.227769, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.747899, "high": 39.189785, "low": 37.827302, "close": 38.181732, "volume": 110444}, "trend_line": 35.337558, "activity_lines": {"activity_5": 37.912918, "activity_10": 37.118359, "activity_20": 36.444609, "activity_30": 35.970518}, "trend_signal": 1, "fair_value": 33.450436, "relative_strength": -5.055132, "rate_of_change": 0.5184939502686473, "market_dynamics": 1.323781, "expectation": {"probability": 47.5227, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.342836, "high": 38.526955, "low": 37.127649, "close": 37.293356, "volume": 119295}, "trend_line": 35.456873, "activity_lines": {"activity_5": 37.837122, "activity_10": 37.239543, "activity_20": 36.577814, "activity_30": 36.096698}, "trend_signal": 1, "fair_value": 33.447377, "relative_strength": -5.611809, "rate_of_change": 0.33764359155774226, "market_dynamics": 1.17515, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.680007, "high": 38.029833, "low": 37.007972, "close": 37.228915, "volume": 128225}, "trend_line": 35.57979, "activity_lines": {"activity_5": 37.659447, "activity_10": 37.322899, "activity_20": 36.693083, "activity_30": 36.211024}, "trend_signal": 1, "fair_value": 33.446782, "relative_strength": -8.027872, "rate_of_change": 0.34666621616632987, "market_dynamics": 0.950071, "expectation": {"probability": 46.4783, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.925118, "high": 37.790478, "low": 36.833058, "close": 37.606359, "volume": 110057}, "trend_line": 35.69925, "activity_lines": {"activity_5": 37.602063, "activity_10": 37.445924, "activity_20": 36.828704, "activity_30": 36.34177}, "trend_signal": 1, "fair_value": 33.451985, "relative_strength": -10.023403, "rate_of_change": 0.3357524032603806, "market_dynamics": 0.724405, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.514299, "high": 38.112595, "low": 37.339386, "close": 37.956186, "volume": 75791}, "trend_line": 35.828556, "activity_lines": {"activity_5": 37.644104, "activity_10": 37.604769, "activity_20": 36.983785, "activity_30": 36.487379}, "trend_signal": 1, "fair_value": 33.456274, "relative_strength": -9.186799, "rate_of_change": 0.36220929011113595, "market_dynamics": 0.56221, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.80889, "high": 38.141577, "low": 37.348592, "close": 37.871096, "volume": 104134}, "trend_line": 35.94383, "activity_lines": {"activity_5": 37.716699, "activity_10": 37.71316, "activity_20": 37.114454, "activity_30": 36.619156}, "trend_signal": 1, "fair_value": 33.458477, "relative_strength": -9.145418, "rate_of_change": 0.321737778100796, "market_dynamics": 0.540261, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.889756, "high": 38.958059, "low": 37.441908, "close": 38.934733, "volume": 160298}, "trend_line": 36.118463, "activity_lines": {"activity_5": 38.164549, "activity_10": 37.963846, "activity_20": 37.333137, "activity_30": 36.812117}, "trend_signal": 1, "fair_value": 33.470268, "relative_strength": -9.557499, "rate_of_change": 0.4858497271993553, "market_dynamics": 0.772785, "expectation": {"probability": 48.0244, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.75746, "high": 39.429231, "low": 38.496216, "close": 39.36392, "volume": 92710}, "trend_line": 36.287734, "activity_lines": {"activity_5": 38.646037, "activity_10": 38.240795, "activity_20": 37.575438, "activity_30": 37.021501}, "trend_signal": 1, "fair_value": 33.485902, "relative_strength": -8.098045, "rate_of_change": 0.46865504769680244, "market_dynamics": 0.920259, "expectation": {"probability": 49.0835, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.084016, "high": 39.382581, "low": 38.346933, "close": 38.561527, "volume": 84239}, "trend_line": 36.422682, "activity_lines": {"activity_5": 38.717726, "activity_10": 38.33153, "activity_20": 37.725052, "activity_30": 37.168198}, "trend_signal": 1, "fair_value": 33.500899, "relative_strength": -6.051966, "rate_of_change": 0.37188323745980223, "market_dynamics": 0.89861, "expectation": {"probability": 48.6246, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.421575, "high": 39.186647, "low": 37.675162, "close": 38.049768, "volume": 78487}, "trend_line": 36.516432, "activity_lines": {"activity_5": 38.555151, "activity_10": 38.307164, "activity_20": 37.81311, "activity_30": 37.273171}, "trend_signal": 1, "fair_value": 33.517744, "relative_strength": -4.635669, "rate_of_change": 0.2573945543054737, "market_dynamics": 0.811088, "expectation": {"probability": 48.6246, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.637842, "high": 38.094926, "low": 36.984731, "close": 37.194753, "volume": 120144}, "trend_line": 36.598488, "activity_lines": {"activity_5": 38.101333, "activity_10": 38.141709, "activity_20": 37.809095, "activity_30": 37.316933}, "trend_signal": 1, "fair_value": 33.529363, "relative_strength": -3.609408, "rate_of_change": 0.22470979640070382, "market_dynamics": 0.28118, "expectation": {"probability": 48.3246, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.264636, "high": 37.460569, "low": 35.006832, "close": 36.527087, "volume": 116619}, "trend_line": 36.655538, "activity_lines": {"activity_5": 37.470048, "activity_10": 37.872804, "activity_20": 37.733917, "activity_30": 37.312327}, "trend_signal": 1, "fair_value": 33.536349, "relative_strength": -5.425139, "rate_of_change": 0.15588075660392503, "market_dynamics": -0.262552, "expectation": {"probability": 51.5753, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.714156, "high": 37.224049, "low": 36.424082, "close": 36.94741, "volume": 161467}, "trend_line": 36.755321, "activity_lines": {"activity_5": 37.139381, "activity_10": 37.694254, "activity_20": 37.69558, "activity_30": 37.331157}, "trend_signal": 1, "fair_value": 33.554751, "relative_strength": -8.953695, "rate_of_change": 0.2722180752059953, "market_dynamics": -0.559817, "expectation": {"probability": 51.6417, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.227315, "high": 37.703153, "low": 36.443582, "close": 37.367267, "volume": 201666}, "trend_line": 36.844349, "activity_lines": {"activity_5": 37.109767, "activity_10": 37.59716, "activity_20": 37.690986, "activity_30": 37.370638}, "trend_signal": 1, "fair_value": 33.565635, "relative_strength": -8.519077, "rate_of_change": 0.2422179906958206, "market_dynamics": -0.725986, "expectation": {"probability": 51.6613, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.096693, "high": 37.274899, "low": 36.658176, "close": 36.877434, "volume": 108119}, "trend_line": 36.922549, "activity_lines": {"activity_5": 36.996493, "activity_10": 37.415353, "activity_20": 37.633603, "activity_30": 37.372772}, "trend_signal": 1, "fair_value": 33.568617, "relative_strength": -8.670685, "rate_of_change": 0.21224421688111625, "market_dynamics": -0.845236, "expectation": {"probability": 51.9587, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.94741, "high": 36.94741, "low": 35.967744, "close": 36.168342, "volume": 155931}, "trend_line": 36.95878, "activity_lines": {"activity_5": 36.72501, "activity_10": 37.124234, "activity_20": 37.504662, "activity_30": 37.324114}, "trend_signal": 0, "fair_value": 33.570196, "relative_strength": -4.626844, "rate_of_change": 0.09812702801207142, "market_dynamics": -0.818117, "expectation": {"probability": 52.1906, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.191668, "high": 36.406261, "low": 35.146691, "close": 36.210328, "volume": 142242}, "trend_line": 36.988771, "activity_lines": {"activity_5": 36.53595, "activity_10": 36.871707, "activity_20": 37.374446, "activity_30": 37.275827}, "trend_signal": 0, "fair_value": 33.575143, "relative_strength": -9.473939, "rate_of_change": 0.08114715907830979, "market_dynamics": -0.902888, "expectation": {"probability": 52.6131, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.490233, "high": 37.320616, "low": 36.042385, "close": 37.134013, "volume": 114802}, "trend_line": 37.028314, "activity_lines": {"activity_5": 36.675903, "activity_10": 36.836658, "activity_20": 37.331615, "activity_30": 37.285197}, "trend_signal": 0, "fair_value": 33.588569, "relative_strength": -8.086074, "rate_of_change": 0.10690541732246762, "market_dynamics": -0.961148, "expectation": {"probability": 51.8431, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.134013, "high": 38.847658, "low": 37.022145, "close": 38.687714, "volume": 101681}, "trend_line": 37.122246, "activity_lines": {"activity_5": 37.321315, "activity_10": 37.124643, "activity_20": 37.436813, "activity_30": 37.392255}, "trend_signal": 1, "fair_value": 33.614982, "relative_strength": -4.814391, "rate_of_change": 0.25367614631331914, "market_dynamics": -0.726875, "expectation": {"probability": 52.9719, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.725348, "high": 38.951151, "low": 37.869175, "close": 38.372529, "volume": 157963}, "trend_line": 37.207504, "activity_lines": {"activity_5": 37.773636, "activity_10": 37.353028, "activity_20": 37.505616, "activity_30": 37.472919}, "trend_signal": 1, "fair_value": 33.640158, "relative_strength": -5.361106, "rate_of_change": 0.229668215657003, "market_dynamics": -0.439899, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.574812, "high": 39.186364, "low": 36.970852, "close": 37.379934, "volume": 293533}, "trend_line": 37.266704, "activity_lines": {"activity_5": 37.795419, "activity_10": 37.395073, "activity_20": 37.482112, "activity_30": 37.484043}, "trend_signal": 1, "fair_value": 33.658815, "relative_strength": -8.565607, "rate_of_change": 0.159107689674634, "market_dynamics": -0.214116, "expectation": {"probability": 50.1844, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.191764, "high": 37.381815, "low": 36.367204, "close": 36.928326, "volume": 259714}, "trend_line": 37.302407, "activity_lines": {"activity_5": 37.585893, "activity_10": 37.351641, "activity_20": 37.419416, "activity_30": 37.462212}, "trend_signal": 1, "fair_value": 33.676336, "relative_strength": -9.504704, "rate_of_change": 0.09580401851477166, "market_dynamics": -0.12239, "expectation": {"probability": 53.4914, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.853058, "high": 37.269572, "low": 36.429676, "close": 36.594325, "volume": 64189}, "trend_line": 37.334342, "activity_lines": {"activity_5": 37.217167, "activity_10": 37.240185, "activity_20": 37.326649, "activity_30": 37.41653}, "trend_signal": 0, "fair_value": 33.696023, "relative_strength": -10.026214, "rate_of_change": 0.0856110974286382, "market_dynamics": -0.355424, "expectation": {"probability": 55.1544, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.711931, "high": 37.229398, "low": 36.457901, "close": 36.77779, "volume": 79975}, "trend_line": 37.357663, "activity_lines": {"activity_5": 36.945575, "activity_10": 37.168507, "activity_20": 37.254376, "activity_30": 37.380623}, "trend_signal": 0, "fair_value": 33.716534, "relative_strength": -7.747131, "rate_of_change": 0.062465276607802045, "market_dynamics": -0.622172, "expectation": {"probability": 54.7449, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.768382, "high": 37.831541, "low": 36.505038, "close": 36.975368, "volume": 118542}, "trend_line": 37.389104, "activity_lines": {"activity_5": 36.867171, "activity_10": 37.143469, "activity_20": 37.204866, "activity_30": 37.355959}, "trend_signal": 0, "fair_value": 33.73291, "relative_strength": -11.710077, "rate_of_change": 0.08416211688616855, "market_dynamics": -0.721242, "expectation": {"probability": 54.8677, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.627254, "high": 36.947143, "low": 35.752265, "close": 35.898096, "volume": 452831}, "trend_line": 37.41701, "activity_lines": {"activity_5": 36.52282, "activity_10": 36.920784, "activity_20": 37.057429, "activity_30": 37.259765}, "trend_signal": 0, "fair_value": 33.750363, "relative_strength": -10.903585, "rate_of_change": 0.07463671769185598, "market_dynamics": -0.738692, "expectation": {"probability": 55.396, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.232098, "high": 36.69302, "low": 36.043928, "close": 36.533169, "volume": 241361}, "trend_line": 37.43187, "activity_lines": {"activity_5": 36.488949, "activity_10": 36.818479, "activity_20": 36.979871, "activity_30": 37.202743}, "trend_signal": 0, "fair_value": 33.779311, "relative_strength": -10.644445, "rate_of_change": 0.03971455763035547, "market_dynamics": -0.587081, "expectation": {"probability": 56.0071, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.9001, "high": 37.003594, "low": 36.297957, "close": 36.702522, "volume": 60166}, "trend_line": 37.417085, "activity_lines": {"activity_5": 36.537873, "activity_10": 36.741097, "activity_20": 36.929877, "activity_30": 37.155688}, "trend_signal": 0, "fair_value": 33.805197, "relative_strength": -10.567277, "rate_of_change": -0.039498427409593424, "market_dynamics": -0.565516, "expectation": {"probability": 55.9087, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.664888, "high": 37.831447, "low": 36.448493, "close": 37.466115, "volume": 224105}, "trend_line": 37.421002, "activity_lines": {"activity_5": 36.834115, "activity_10": 36.810395, "activity_20": 36.96528, "activity_30": 37.158851}, "trend_signal": 0, "fair_value": 33.834289, "relative_strength": -11.28421, "rate_of_change": 0.010468479840162002, "market_dynamics": -0.388408, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.236106, "high": 38.810024, "low": 37.166836, "close": 37.325647, "volume": 160040}, "trend_line": 37.370525, "activity_lines": {"activity_5": 37.037646, "activity_10": 36.876364, "activity_20": 36.992521, "activity_30": 37.152699}, "trend_signal": 0, "fair_value": 33.867708, "relative_strength": -11.979028, "rate_of_change": -0.1348894933385289, "market_dynamics": -0.22423, "expectation": {"probability": 56.4326, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.223928, "high": 37.233443, "low": 35.701667, "close": 36.210927, "volume": 166441}, "trend_line": 37.304832, "activity_lines": {"activity_5": 36.846252, "activity_10": 36.758691, "activity_20": 36.917047, "activity_30": 37.077887}, "trend_signal": 0, "fair_value": 33.886045, "relative_strength": -12.334861, "rate_of_change": -0.1757882716392213, "market_dynamics": -0.276253, "expectation": {"probability": 55.4438, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.091605, "high": 36.37773, "low": 35.806145, "close": 36.291997, "volume": 119272}, "trend_line": 37.271453, "activity_lines": {"activity_5": 36.661026, "activity_10": 36.677012, "activity_20": 36.853978, "activity_30": 37.012542}, "trend_signal": 0, "fair_value": 33.904554, "relative_strength": -12.57278, "rate_of_change": -0.08947634451214388, "market_dynamics": -0.369752, "expectation": {"probability": 54.8923, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.158212, "high": 36.567371, "low": 35.806145, "close": 35.948304, "volume": 143949}, "trend_line": 37.228766, "activity_lines": {"activity_5": 36.377313, "activity_10": 36.544414, "activity_20": 36.759297, "activity_30": 36.927178}, "trend_signal": 0, "fair_value": 33.920781, "relative_strength": -12.33836, "rate_of_change": -0.114530013090718, "market_dynamics": -0.789329, "expectation": {"probability": 54.2882, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.005967, "high": 36.167632, "low": 34.236118, "close": 34.578669, "volume": 179902}, "trend_line": 37.127843, "activity_lines": {"activity_5": 35.687337, "activity_10": 36.174536, "activity_20": 36.538931, "activity_30": 36.756204}, "trend_signal": 0, "fair_value": 33.925444, "relative_strength": -13.419681, "rate_of_change": -0.27108875969727725, "market_dynamics": -1.184265, "expectation": {"probability": 53.1563, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.255148, "high": 35.44561, "low": 34.226602, "close": 35.29032, "volume": 115245}, "trend_line": 37.038981, "activity_lines": {"activity_5": 35.427074, "activity_10": 35.974034, "activity_20": 36.399621, "activity_30": 36.637654}, "trend_signal": 0, "fair_value": 33.937325, "relative_strength": -13.818825, "rate_of_change": -0.23934059406574976, "market_dynamics": -1.33524, "expectation": {"probability": 53.5009, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.49214, "high": 36.024998, "low": 35.437046, "close": 35.891498, "volume": 137247}, "trend_line": 36.972994, "activity_lines": {"activity_5": 35.502892, "activity_10": 35.913475, "activity_20": 36.325123, "activity_30": 36.563623}, "trend_signal": 0, "fair_value": 33.95777, "relative_strength": -13.346746, "rate_of_change": -0.17815554914969123, "market_dynamics": -1.2807, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.63487, "high": 36.144795, "low": 35.454078, "close": 35.568548, "volume": 149150}, "trend_line": 36.860788, "activity_lines": {"activity_5": 35.492356, "activity_10": 35.794317, "activity_20": 36.221187, "activity_30": 36.473013}, "trend_signal": 0, "fair_value": 33.97315, "relative_strength": -12.643226, "rate_of_change": -0.3034809677571702, "market_dynamics": -1.178461, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.102012, "high": 36.086847, "low": 35.102012, "close": 35.801388, "volume": 337301}, "trend_line": 36.742037, "activity_lines": {"activity_5": 35.607662, "activity_10": 35.735032, "activity_20": 36.142482, "activity_30": 36.404665}, "trend_signal": 0, "fair_value": 33.984566, "relative_strength": -11.910452, "rate_of_change": -0.3221607742080719, "market_dynamics": -0.945498, "expectation": {"probability": 53.366, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.929844, "high": 36.643493, "low": 35.720507, "close": 36.643493, "volume": 814439}, "trend_line": 36.678103, "activity_lines": {"activity_5": 36.013465, "activity_10": 35.845241, "activity_20": 36.150323, "activity_30": 36.398307}, "trend_signal": 0, "fair_value": 34.000933, "relative_strength": -12.076729, "rate_of_change": -0.1740077720786228, "market_dynamics": -0.521847, "expectation": {"probability": 53.8289, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.729131, "high": 37.100229, "low": 36.415126, "close": 36.567085, "volume": 48760}, "trend_line": 36.62868, "activity_lines": {"activity_5": 36.256144, "activity_10": 35.956515, "activity_20": 36.160622, "activity_30": 36.391145}, "trend_signal": 0, "fair_value": 34.022991, "relative_strength": -9.950049, "rate_of_change": -0.1347479721074924, "market_dynamics": -0.259972, "expectation": {"probability": 53.9608, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.557855, "high": 36.557855, "low": 35.025889, "close": 35.263487, "volume": 120005}, "trend_line": 36.564304, "activity_lines": {"activity_5": 35.979172, "activity_10": 35.844563, "activity_20": 36.055366, "activity_30": 36.303068}, "trend_signal": 0, "fair_value": 34.038771, "relative_strength": -9.83958, "rate_of_change": -0.1757529891877154, "market_dynamics": -0.174557, "expectation": {"probability": 53.9608, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.577778, "high": 36.712384, "low": 35.014471, "close": 36.43958, "volume": 389229}, "trend_line": 36.561388, "activity_lines": {"activity_5": 36.136098, "activity_10": 35.963672, "activity_20": 36.072197, "activity_30": 36.295021}, "trend_signal": 0, "fair_value": 34.067952, "relative_strength": -3.537455, "rate_of_change": -0.007974991127956464, "market_dynamics": 0.049863, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.091605, "high": 36.805254, "low": 35.549232, "close": 36.805254, "volume": 92339}, "trend_line": 36.556649, "activity_lines": {"activity_5": 36.356848, "activity_10": 36.146584, "activity_20": 36.126181, "activity_30": 36.310755}, "trend_signal": 0, "fair_value": 34.091488, "relative_strength": 0.039874, "rate_of_change": -0.012961761736181117, "market_dynamics": 0.030583, "expectation": {"probability": 46.1996, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.805254, "high": 37.404719, "low": 35.644385, "close": 35.710992, "volume": 177157}, "trend_line": 36.50144, "activity_lines": {"activity_5": 36.145918, "activity_10": 36.114959, "activity_20": 36.074946, "activity_30": 36.256196}, "trend_signal": 0, "fair_value": 34.102844, "relative_strength": -3.016241, "rate_of_change": -0.1510231421922667, "market_dynamics": -0.002587, "expectation": {"probability": 53.9274, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.053544, "high": 36.348518, "low": 35.672265, "close": 35.808725, "volume": 95974}, "trend_line": 36.465816, "activity_lines": {"activity_5": 36.029733, "activity_10": 36.080515, "activity_20": 36.038099, "activity_30": 36.211505}, "trend_signal": 0, "fair_value": 34.113105, "relative_strength": -0.318574, "rate_of_change": -0.09759614963137249, "market_dynamics": 0.194517, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.312706, "high": 35.865958, "low": 32.889846, "close": 32.889846, "volume": 156419}, "trend_line": 36.356533, "activity_lines": {"activity_5": 34.991146, "activity_10": 35.505941, "activity_20": 35.728818, "activity_30": 35.980797}, "trend_signal": 0, "fair_value": 34.105335, "relative_strength": 1.696022, "rate_of_change": -0.29968614989994413, "market_dynamics": -0.160129, "expectation": {"probability": 54.235, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.497179, "high": 37.764183, "low": 30.819923, "close": 33.137856, "volume": 408263}, "trend_line": 36.254117, "activity_lines": {"activity_5": 34.193472, "activity_10": 35.031035, "activity_20": 35.457483, "activity_30": 35.77314}, "trend_signal": 0, "fair_value": 34.100175, "relative_strength": -4.456918, "rate_of_change": -0.2816990277923312, "market_dynamics": -0.437668, "expectation": {"probability": 57.8623, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.691107, "high": 34.393164, "low": 33.314133, "close": 34.120354, "volume": 202303}, "trend_line": 36.153662, "activity_lines": {"activity_5": 33.943412, "activity_10": 34.778959, "activity_20": 35.295887, "activity_30": 35.635478}, "trend_signal": 0, "fair_value": 34.110099, "relative_strength": 0.866825, "rate_of_change": -0.27708577207935786, "market_dynamics": -0.591394, "expectation": {"probability": 53.401, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.053582, "high": 35.28409, "low": 33.586275, "close": 35.217318, "volume": 119141}, "trend_line": 36.037982, "activity_lines": {"activity_5": 34.237999, "activity_10": 34.756896, "activity_20": 35.25106, "activity_30": 35.575069}, "trend_signal": 0, "fair_value": 34.130795, "relative_strength": -1.919809, "rate_of_change": -0.3199675872391504, "market_dynamics": -0.696928, "expectation": {"probability": 55.1621, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.274551, "high": 36.225762, "low": 34.735608, "close": 35.942268, "volume": 149307}, "trend_line": 35.956973, "activity_lines": {"activity_5": 34.807149, "activity_10": 34.892572, "activity_20": 35.285984, "activity_30": 35.568894}, "trend_signal": 0, "fair_value": 34.159345, "relative_strength": -2.930538, "rate_of_change": -0.2247878363444481, "market_dynamics": -0.432673, "expectation": {"probability": 56.0323, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.956004, "high": 36.361881, "low": 35.541733, "close": 36.113967, "volume": 65122}, "trend_line": 35.914774, "activity_lines": {"activity_5": 35.424628, "activity_10": 35.070826, "activity_20": 35.343848, "activity_30": 35.579023}, "trend_signal": 0, "fair_value": 34.194715, "relative_strength": -2.021501, "rate_of_change": -0.11735971212036272, "market_dynamics": -0.158134, "expectation": {"probability": 53.436, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.33336, "high": 37.380531, "low": 36.123601, "close": 37.020155, "volume": 276609}, "trend_line": 35.917835, "activity_lines": {"activity_5": 36.129229, "activity_10": 35.398379, "activity_20": 35.488477, "activity_30": 35.650337}, "trend_signal": 0, "fair_value": 34.23306, "relative_strength": -5.64983, "rate_of_change": 0.008522954926558406, "market_dynamics": 0.274343, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.010616, "high": 37.954864, "low": 37.010616, "close": 37.354013, "volume": 90186}, "trend_line": 35.943158, "activity_lines": {"activity_5": 36.686296, "activity_10": 35.776077, "activity_20": 35.661435, "activity_30": 35.742994}, "trend_signal": 0, "fair_value": 34.269319, "relative_strength": -2.242009, "rate_of_change": 0.07050257901123552, "market_dynamics": 0.578121, "expectation": {"probability": 52.2615, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.287242, "high": 37.878648, "low": 36.800762, "close": 37.182315, "volume": 43615}, "trend_line": 35.956643, "activity_lines": {"activity_5": 36.970553, "activity_10": 36.11258, "activity_20": 35.811347, "activity_30": 35.82294}, "trend_signal": 0, "fair_value": 34.299823, "relative_strength": -4.256395, "rate_of_change": 0.037517571494421434, "market_dynamics": 0.762056, "expectation": {"probability": 52.6572, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.325397, "high": 38.308945, "low": 37.22047, "close": 37.983575, "volume": 103052}, "trend_line": 35.990249, "activity_lines": {"activity_5": 37.390897, "activity_10": 36.568015, "activity_20": 36.025171, "activity_30": 35.953709}, "trend_signal": 0, "fair_value": 34.344077, "relative_strength": -3.960601, "rate_of_change": 0.09346256267582853, "market_dynamics": 0.98434, "expectation": {"probability": 52.5019, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.441439, "high": 39.290394, "low": 38.026309, "close": 38.392123, "volume": 65219}, "trend_line": 36.073384, "activity_lines": {"activity_5": 37.811336, "activity_10": 37.058189, "activity_20": 36.265079, "activity_30": 36.108669}, "trend_signal": 1, "fair_value": 34.398326, "relative_strength": -2.228666, "rate_of_change": 0.23099312260940075, "market_dynamics": 0.994726, "expectation": {"probability": 49.2378, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.546366, "high": 39.030461, "low": 37.402089, "close": 37.487557, "volume": 44606}, "trend_line": 36.105197, "activity_lines": {"activity_5": 37.778376, "activity_10": 37.283854, "activity_20": 36.40693, "activity_30": 36.199906}, "trend_signal": 1, "fair_value": 34.44619, "relative_strength": -4.302026, "rate_of_change": 0.08818967469201018, "market_dynamics": 0.927798, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.268164, "high": 38.999509, "low": 37.268164, "close": 38.728948, "volume": 177263}, "trend_line": 36.172744, "activity_lines": {"activity_5": 38.128053, "activity_10": 37.656142, "activity_20": 36.657871, "activity_30": 36.36918}, "trend_signal": 1, "fair_value": 34.507972, "relative_strength": -4.856637, "rate_of_change": 0.18708387050209058, "market_dynamics": 1.070003, "expectation": {"probability": 49.1418, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.038161, "high": 40.06243, "low": 38.844903, "close": 39.878834, "volume": 123341}, "trend_line": 36.253168, "activity_lines": {"activity_5": 38.769364, "activity_10": 38.153708, "activity_20": 37.004384, "activity_30": 36.608283}, "trend_signal": 1, "fair_value": 34.579968, "relative_strength": -3.283068, "rate_of_change": 0.2223331467471771, "market_dynamics": 1.112639, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.66625, "high": 39.927052, "low": 39.154116, "close": 39.608273, "volume": 473219}, "trend_line": 36.329256, "activity_lines": {"activity_5": 39.140719, "activity_10": 38.517326, "activity_20": 37.309724, "activity_30": 36.824741}, "trend_signal": 1, "fair_value": 34.656079, "relative_strength": -3.37539, "rate_of_change": 0.20987958900584525, "market_dynamics": 1.259711, "expectation": {"probability": 50.4006, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.704902, "high": 40.294243, "low": 39.371532, "close": 39.861828, "volume": 38550}, "trend_line": 36.450952, "activity_lines": {"activity_5": 39.488279, "activity_10": 38.86039, "activity_20": 37.624729, "activity_30": 37.052649}, "trend_signal": 1, "fair_value": 34.729551, "relative_strength": -3.715396, "rate_of_change": 0.3349807108628925, "market_dynamics": 1.422504, "expectation": {"probability": 49.6387, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.125239, "high": 40.603553, "low": 39.782302, "close": 40.105913, "volume": 61605}, "trend_line": 36.578083, "activity_lines": {"activity_5": 39.819221, "activity_10": 39.17969, "activity_20": 37.941084, "activity_30": 37.288453}, "trend_signal": 1, "fair_value": 34.799831, "relative_strength": -3.702787, "rate_of_change": 0.34877278376707016, "market_dynamics": 1.428352, "expectation": {"probability": 50.1074, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.560523, "high": 40.584227, "low": 38.560523, "close": 39.874003, "volume": 150426}, "trend_line": 36.70894, "activity_lines": {"activity_5": 39.898302, "activity_10": 39.40072, "activity_20": 38.217893, "activity_30": 37.501093}, "trend_signal": 1, "fair_value": 34.866547, "relative_strength": -1.809029, "rate_of_change": 0.35774701479024723, "market_dynamics": 1.478992, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.091418, "high": 41.560084, "low": 40.004452, "close": 41.22681, "volume": 69588}, "trend_line": 36.930544, "activity_lines": {"activity_5": 40.351982, "activity_10": 39.821897, "activity_20": 38.608928, "activity_30": 37.792569}, "trend_signal": 1, "fair_value": 34.935102, "relative_strength": -1.87797, "rate_of_change": 0.6036785589559363, "market_dynamics": 1.42444, "expectation": {"probability": 50.105, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.434563, "high": 41.820307, "low": 40.867543, "close": 41.410406, "volume": 53246}, "trend_line": 37.134547, "activity_lines": {"activity_5": 40.776996, "activity_10": 40.202918, "activity_20": 38.991182, "activity_30": 38.081592}, "trend_signal": 1, "fair_value": 35.006191, "relative_strength": -1.749686, "rate_of_change": 0.5523964120322739, "market_dynamics": 1.46786, "expectation": {"probability": 50.5552, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.444226, "high": 42.240257, "low": 40.965912, "close": 42.240257, "volume": 193554}, "trend_line": 37.346172, "activity_lines": {"activity_5": 41.358484, "activity_10": 40.672516, "activity_20": 39.425795, "activity_30": 38.410993}, "trend_signal": 1, "fair_value": 35.080969, "relative_strength": 1.278388, "rate_of_change": 0.5698871188599799, "market_dynamics": 1.528891, "expectation": {"probability": 48.9623, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.507146, "high": 42.700404, "low": 41.506648, "close": 42.313888, "volume": 80335}, "trend_line": 37.571017, "activity_lines": {"activity_5": 41.805954, "activity_10": 41.085535, "activity_20": 39.822895, "activity_30": 38.73149}, "trend_signal": 1, "fair_value": 35.158514, "relative_strength": 1.832982, "rate_of_change": 0.6020563499787739, "market_dynamics": 1.48626, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.347597, "high": 42.642427, "low": 41.347597, "close": 42.504827, "volume": 44388}, "trend_line": 37.794465, "activity_lines": {"activity_5": 42.169872, "activity_10": 41.445519, "activity_20": 40.194485, "activity_30": 39.049801}, "trend_signal": 1, "fair_value": 35.233238, "relative_strength": 1.482283, "rate_of_change": 0.5947350320594323, "market_dynamics": 1.447747, "expectation": {"probability": 50.2694, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.284899, "high": 43.067595, "low": 42.18827, "close": 42.903132, "volume": 107719}, "trend_line": 38.00312, "activity_lines": {"activity_5": 42.49117, "activity_10": 41.80927, "activity_20": 40.564082, "activity_30": 39.379392}, "trend_signal": 1, "fair_value": 35.312811, "relative_strength": 0.674893, "rate_of_change": 0.5520781945186953, "market_dynamics": 1.430186, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.990292, "high": 43.579729, "low": 42.763213, "close": 43.169635, "volume": 73287}, "trend_line": 38.223205, "activity_lines": {"activity_5": 42.789548, "activity_10": 42.166488, "activity_20": 40.922461, "activity_30": 39.712716}, "trend_signal": 1, "fair_value": 35.401525, "relative_strength": -0.703314, "rate_of_change": 0.5791235035439127, "market_dynamics": 1.327889, "expectation": {"probability": 53.0918, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.434786, "high": 43.520882, "low": 42.155228, "close": 42.619816, "volume": 62275}, "trend_line": 38.468416, "activity_lines": {"activity_5": 42.787371, "activity_10": 42.358987, "activity_20": 41.19406, "activity_30": 39.996368}, "trend_signal": 1, "fair_value": 35.496439, "relative_strength": -1.306153, "rate_of_change": 0.6415239119796406, "market_dynamics": 1.297627, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.280019, "high": 43.632128, "low": 42.722514, "close": 43.147783, "volume": 158115}, "trend_line": 38.692022, "activity_lines": {"activity_5": 42.935878, "activity_10": 42.597335, "activity_20": 41.484962, "activity_30": 40.298263}, "trend_signal": 1, "fair_value": 35.587192, "relative_strength": -1.077624, "rate_of_change": 0.5812716593269756, "market_dynamics": 1.31013, "expectation": {"probability": 52.9527, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.015938, "high": 43.23268, "low": 40.961971, "close": 41.109465, "volume": 36094}, "trend_line": 38.835496, "activity_lines": {"activity_5": 42.349354, "activity_10": 42.409773, "activity_20": 41.552559, "activity_30": 40.454227}, "trend_signal": 1, "fair_value": 35.671418, "relative_strength": -3.398316, "rate_of_change": 0.37081029262310883, "market_dynamics": 0.83492, "expectation": {"probability": 53.3514, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.086762, "high": 42.086762, "low": 40.482712, "close": 40.939084, "volume": 84803}, "trend_line": 39.009766, "activity_lines": {"activity_5": 41.79906, "activity_10": 42.16877, "activity_20": 41.586046, "activity_30": 40.589942}, "trend_signal": 1, "fair_value": 35.745386, "relative_strength": -5.914487, "rate_of_change": 0.4487389577823338, "market_dynamics": 0.376381, "expectation": {"probability": 52.8859, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.480353, "high": 42.037858, "low": 40.296877, "close": 41.622175, "volume": 59794}, "trend_line": 39.203547, "activity_lines": {"activity_5": 41.607399, "activity_10": 42.057197, "activity_20": 41.6667, "activity_30": 40.758485}, "trend_signal": 1, "fair_value": 35.826807, "relative_strength": -6.215205, "rate_of_change": 0.49674996768758195, "market_dynamics": -0.093934, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.583149, "high": 42.046759, "low": 41.108683, "close": 41.343715, "volume": 168238}, "trend_line": 39.485343, "activity_lines": {"activity_5": 41.426083, "activity_10": 41.891144, "activity_20": 41.703507, "activity_30": 40.89656}, "trend_signal": 1, "fair_value": 35.8937, "relative_strength": -8.366973, "rate_of_change": 0.7188023063321284, "market_dynamics": -0.506425, "expectation": {"probability": 53.5939, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.470572, "high": 42.008418, "low": 40.497383, "close": 41.123452, "volume": 94872}, "trend_line": 39.75153, "activity_lines": {"activity_5": 41.256419, "activity_10": 41.701344, "activity_20": 41.705282, "activity_30": 41.002244}, "trend_signal": 1, "fair_value": 35.952586, "relative_strength": -5.843087, "rate_of_change": 0.6741412883256508, "market_dynamics": -0.540128, "expectation": {"probability": 53.1363, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.157587, "high": 41.861804, "low": 41.089121, "close": 41.496883, "volume": 103976}, "trend_line": 39.997414, "activity_lines": {"activity_5": 41.346187, "activity_10": 41.601085, "activity_20": 41.725308, "activity_30": 41.114848}, "trend_signal": 1, "fair_value": 36.017834, "relative_strength": -4.735085, "rate_of_change": 0.6185522922010717, "market_dynamics": -0.557776, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.177148, "high": 41.558599, "low": 40.101261, "close": 40.492493, "volume": 138885}, "trend_line": 40.173253, "activity_lines": {"activity_5": 41.075331, "activity_10": 41.336535, "activity_20": 41.636497, "activity_30": 41.146788}, "trend_signal": 1, "fair_value": 36.07083, "relative_strength": -3.977687, "rate_of_change": 0.4396259218158539, "market_dynamics": -0.595635, "expectation": {"probability": 52.8461, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.883138, "high": 41.979174, "low": 40.630108, "close": 41.927238, "volume": 37774}, "trend_line": 40.372752, "activity_lines": {"activity_5": 41.312495, "activity_10": 41.376679, "activity_20": 41.681406, "activity_30": 41.259949}, "trend_signal": 1, "fair_value": 36.124249, "relative_strength": -5.140975, "rate_of_change": 0.49659657882321817, "market_dynamics": -0.742461, "expectation": {"probability": 53.0072, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.744434, "high": 42.440436, "low": 40.042674, "close": 41.881366, "volume": 50272}, "trend_line": 40.564999, "activity_lines": {"activity_5": 41.514032, "activity_10": 41.431071, "activity_20": 41.710903, "activity_30": 41.357279}, "trend_signal": 1, "fair_value": 36.177542, "relative_strength": -6.072549, "rate_of_change": 0.476180073134479, "market_dynamics": -0.779042, "expectation": {"probability": 53.2289, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.803119, "high": 42.398262, "low": 41.421668, "close": 41.813585, "volume": 65654}, "trend_line": 40.72478, "activity_lines": {"activity_5": 41.657131, "activity_10": 41.486565, "activity_20": 41.724329, "activity_30": 41.437833}, "trend_signal": 1, "fair_value": 36.232374, "relative_strength": -4.345299, "rate_of_change": 0.3938888301217569, "market_dynamics": -0.804929, "expectation": {"probability": 52.9844, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.010927, "high": 42.190491, "low": 41.097214, "close": 41.590122, "volume": 89041}, "trend_line": 40.865983, "activity_lines": {"activity_5": 41.679734, "activity_10": 41.525688, "activity_20": 41.708341, "activity_30": 41.493661}, "trend_signal": 1, "fair_value": 36.282, "relative_strength": -5.314145, "rate_of_change": 0.3467250160712895, "market_dynamics": -0.79589, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.514344, "high": 42.249287, "low": 41.365369, "close": 42.097829, "volume": 35310}, "trend_line": 41.029834, "activity_lines": {"activity_5": 41.865357, "activity_10": 41.648382, "activity_20": 41.732533, "activity_30": 41.573135}, "trend_signal": 1, "fair_value": 36.333704, "relative_strength": -5.271085, "rate_of_change": 0.4009471642955489, "market_dynamics": -0.76858, "expectation": {"probability": 51.942, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.752704, "high": 42.348603, "low": 41.489515, "close": 42.14123, "volume": 103672}, "trend_line": 41.168422, "activity_lines": {"activity_5": 41.958425, "activity_10": 41.757899, "activity_20": 41.756711, "activity_30": 41.644838}, "trend_signal": 1, "fair_value": 36.383894, "relative_strength": -3.483325, "rate_of_change": 0.3377737282583171, "market_dynamics": -0.628807, "expectation": {"probability": 52.1699, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.437988, "high": 44.017122, "low": 42.279082, "close": 43.874603, "volume": 68123}, "trend_line": 41.351172, "activity_lines": {"activity_5": 42.615017, "activity_10": 42.173138, "activity_20": 41.942493, "activity_30": 41.81943}, "trend_signal": 1, "fair_value": 36.446623, "relative_strength": -1.722657, "rate_of_change": 0.44390819740430815, "market_dynamics": -0.331248, "expectation": {"probability": 52.8799, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.017122, "high": 44.811655, "low": 43.729203, "close": 44.105514, "volume": 79148}, "trend_line": 41.57177, "activity_lines": {"activity_5": 43.215697, "activity_10": 42.584344, "activity_20": 42.142483, "activity_30": 41.99713}, "trend_signal": 1, "fair_value": 36.503578, "relative_strength": -0.429323, "rate_of_change": 0.5334746013970354, "market_dynamics": 0.082718, "expectation": {"probability": 51.3981, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.344867, "high": 45.884275, "low": 43.470881, "close": 45.710471, "volume": 119338}, "trend_line": 41.804488, "activity_lines": {"activity_5": 44.198567, "activity_10": 43.233141, "activity_20": 42.486795, "activity_30": 42.264143}, "trend_signal": 1, "fair_value": 36.569701, "relative_strength": 2.80512, "rate_of_change": 0.5597981514859686, "market_dynamics": 0.63881, "expectation": {"probability": 50.4461, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.814753, "high": 46.341131, "low": 44.648478, "close": 44.833604, "volume": 82047}, "trend_line": 41.969647, "activity_lines": {"activity_5": 44.614459, "activity_10": 43.645897, "activity_20": 42.732331, "activity_30": 42.45957}, "trend_signal": 1, "fair_value": 36.636813, "relative_strength": 0.871604, "rate_of_change": 0.3950748063222368, "market_dynamics": 0.918891, "expectation": {"probability": 51.3983, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.315072, "high": 45.417487, "low": 44.166097, "close": 45.063026, "volume": 113971}, "trend_line": 42.151472, "activity_lines": {"activity_5": 44.924439, "activity_10": 44.021437, "activity_20": 42.990523, "activity_30": 42.659142}, "trend_signal": 1, "fair_value": 36.714864, "relative_strength": 3.278069, "rate_of_change": 0.4332297576865403, "market_dynamics": 1.105107, "expectation": {"probability": 51.3962, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.089742, "high": 46.632029, "low": 45.089742, "close": 46.248171, "volume": 113340}, "trend_line": 42.36435, "activity_lines": {"activity_5": 45.434682, "activity_10": 44.555444, "activity_20": 43.352571, "activity_30": 42.923446}, "trend_signal": 1, "fair_value": 36.796422, "relative_strength": 7.113655, "rate_of_change": 0.5050309986801966, "market_dynamics": 1.209783, "expectation": {"probability": 51.5004, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.804821, "high": 47.264776, "low": 45.680676, "close": 47.036943, "volume": 90087}, "trend_line": 42.595384, "activity_lines": {"activity_5": 46.04961, "activity_10": 45.153467, "activity_20": 43.772461, "activity_30": 43.224903}, "trend_signal": 1, "fair_value": 36.883429, "relative_strength": 7.494251, "rate_of_change": 0.5453500407772126, "market_dynamics": 1.147039, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.887372, "high": 47.925628, "low": 46.80782, "close": 47.485755, "volume": 121416}, "trend_line": 42.849109, "activity_lines": {"activity_5": 46.618714, "activity_10": 45.738122, "activity_20": 44.216576, "activity_30": 43.540411}, "trend_signal": 1, "fair_value": 36.971072, "relative_strength": 8.546081, "rate_of_change": 0.5956631357050232, "market_dynamics": 1.331631, "expectation": {"probability": 52.8531, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.897304, "high": 47.59252, "low": 44.056849, "close": 44.36473, "volume": 164301}, "trend_line": 42.953707, "activity_lines": {"activity_5": 46.029124, "activity_10": 45.648125, "activity_20": 44.333087, "activity_30": 43.638193}, "trend_signal": 1, "fair_value": 37.041397, "relative_strength": 2.700356, "rate_of_change": 0.2441077596269338, "market_dynamics": 1.213264, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.967464, "high": 46.15233, "low": 43.788694, "close": 44.327785, "volume": 131462}, "trend_line": 43.050953, "activity_lines": {"activity_5": 45.458478, "activity_10": 45.510194, "activity_20": 44.429767, "activity_30": 43.726843}, "trend_signal": 1, "fair_value": 37.119497, "relative_strength": 3.725026, "rate_of_change": 0.22639722341077193, "market_dynamics": 0.976054, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.523637, "high": 45.477077, "low": 43.401359, "close": 43.6135, "volume": 139561}, "trend_line": 43.096727, "activity_lines": {"activity_5": 44.698752, "activity_10": 45.202638, "activity_20": 44.445536, "activity_30": 43.763137}, "trend_signal": 1, "fair_value": 37.191252, "relative_strength": 4.089957, "rate_of_change": 0.1063251724067561, "market_dynamics": 0.692466, "expectation": {"probability": 52.389, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.729104, "high": 45.576294, "low": 43.520539, "close": 44.3595, "volume": 196623}, "trend_line": 43.164914, "activity_lines": {"activity_5": 44.363338, "activity_10": 45.035465, "activity_20": 44.521544, "activity_30": 43.844606}, "trend_signal": 1, "fair_value": 37.266582, "relative_strength": 9.338019, "rate_of_change": 0.15821851158210176, "market_dynamics": 0.351243, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.73, "high": 46.18, "low": 44.3866, "close": 45.4073, "volume": 130439}, "trend_line": 43.261664, "activity_lines": {"activity_5": 44.555687, "activity_10": 45.054183, "activity_20": 44.681933, "activity_30": 43.989276}, "trend_signal": 1, "fair_value": 37.349078, "relative_strength": 7.65125, "rate_of_change": 0.22414037474973333, "market_dynamics": 0.178361, "expectation": {"probability": 52.913, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.65, "high": 47.9499, "low": 44.765, "close": 47.7632, "volume": 181000}, "trend_line": 43.423666, "activity_lines": {"activity_5": 45.671899, "activity_10": 45.50676, "activity_20": 45.048073, "activity_30": 44.279698}, "trend_signal": 1, "fair_value": 37.441733, "relative_strength": 8.260804, "rate_of_change": 0.37447010822328514, "market_dynamics": 0.284351, "expectation": {"probability": 53.2989, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.68, "high": 49.28, "low": 47.41, "close": 48.9475, "volume": 176728}, "trend_line": 43.616261, "activity_lines": {"activity_5": 46.956313, "activity_10": 46.121398, "activity_20": 45.49238, "activity_30": 44.636074}, "trend_signal": 1, "fair_value": 37.547372, "relative_strength": 4.534312, "rate_of_change": 0.44352542689510444, "market_dynamics": 0.52547, "expectation": {"probability": 54.2078, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.12021, "high": 48.42223, "low": 46.709133, "close": 47.011153, "volume": 163079}, "trend_line": 43.762639, "activity_lines": {"activity_5": 47.287298, "activity_10": 46.313346, "activity_20": 45.718843, "activity_30": 44.855099}, "trend_signal": 1, "fair_value": 37.644081, "relative_strength": -1.661254, "rate_of_change": 0.33560419129002955, "market_dynamics": 0.56205, "expectation": {"probability": 54.367, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.877472, "high": 47.51617, "low": 45.996168, "close": 47.233955, "volume": 211936}, "trend_line": 43.898845, "activity_lines": {"activity_5": 47.466039, "activity_10": 46.531931, "activity_20": 45.942098, "activity_30": 45.079055}, "trend_signal": 1, "fair_value": 37.742893, "relative_strength": -2.603251, "rate_of_change": 0.3112380859847172, "market_dynamics": 0.689114, "expectation": {"probability": 54.3378, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.313173, "high": 49.006466, "low": 46.669524, "close": 48.045943, "volume": 199239}, "trend_line": 44.130061, "activity_lines": {"activity_5": 47.723813, "activity_10": 46.894568, "activity_20": 46.216874, "activity_30": 45.34661}, "trend_signal": 1, "fair_value": 37.847135, "relative_strength": -5.92478, "rate_of_change": 0.5267017845230241, "market_dynamics": 0.670957, "expectation": {"probability": 54.7014, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.2935, "high": 48.2935, "low": 45.926852, "close": 46.164507, "volume": 186496}, "trend_line": 44.304242, "activity_lines": {"activity_5": 47.178532, "activity_10": 46.904941, "activity_20": 46.281724, "activity_30": 45.477864}, "trend_signal": 1, "fair_value": 37.941563, "relative_strength": -9.166299, "rate_of_change": 0.39469920515179974, "market_dynamics": 0.424131, "expectation": {"probability": 54.8325, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.342748, "high": 46.600208, "low": 44.817794, "close": 46.327895, "volume": 236278}, "trend_line": 44.461099, "activity_lines": {"activity_5": 46.794293, "activity_10": 46.912297, "activity_20": 46.342769, "activity_30": 45.608423}, "trend_signal": 1, "fair_value": 38.037543, "relative_strength": -9.719237, "rate_of_change": 0.3540451047554208, "market_dynamics": 0.345434, "expectation": {"probability": 54.6138, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.887374, "high": 47.045811, "low": 46.015972, "close": 46.465735, "volume": 170679}, "trend_line": 44.631833, "activity_lines": {"activity_5": 46.630641, "activity_10": 46.90835, "activity_20": 46.397006, "activity_30": 45.737754}, "trend_signal": 1, "fair_value": 38.130757, "relative_strength": -11.785484, "rate_of_change": 0.3840076017914066, "market_dynamics": 0.095071, "expectation": {"probability": 54.9657, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.788351, "high": 47.521121, "low": 43.842418, "close": 44.436556, "volume": 298472}, "trend_line": 44.74227, "activity_lines": {"activity_5": 45.826957, "activity_10": 46.483602, "activity_20": 46.245648, "activity_30": 45.725156}, "trend_signal": 1, "fair_value": 38.207198, "relative_strength": -11.446547, "rate_of_change": 0.24743998302735504, "market_dynamics": -0.279677, "expectation": {"probability": 57.3308, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.778185, "high": 46.015972, "low": 41.886715, "close": 45.798122, "volume": 122911}, "trend_line": 44.885644, "activity_lines": {"activity_5": 45.663622, "activity_10": 46.305011, "activity_20": 46.222387, "activity_30": 45.793275}, "trend_signal": 1, "fair_value": 38.29102, "relative_strength": -10.560179, "rate_of_change": 0.3204441795197281, "market_dynamics": -0.532666, "expectation": {"probability": 55.9857, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.818058, "high": 47.108394, "low": 45.812975, "close": 46.535843, "volume": 104713}, "trend_line": 45.087089, "activity_lines": {"activity_5": 45.896049, "activity_10": 46.253445, "activity_20": 46.268968, "activity_30": 45.89974}, "trend_signal": 1, "fair_value": 38.38502, "relative_strength": -11.278928, "rate_of_change": 0.44879605603965417, "market_dynamics": -0.722145, "expectation": {"probability": 56.4804, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.035909, "high": 47.035909, "low": 44.53, "close": 45.015, "volume": 190264}, "trend_line": 45.190015, "activity_lines": {"activity_5": 45.596772, "activity_10": 45.947677, "activity_20": 46.162601, "activity_30": 45.895089}, "trend_signal": 1, "fair_value": 38.465581, "relative_strength": -9.959292, "rate_of_change": 0.22828264650220295, "market_dynamics": -0.822353, "expectation": {"probability": 57.6062, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.23, "high": 45.93, "low": 44.74, "close": 45.2, "volume": 81779}, "trend_line": 45.300636, "activity_lines": {"activity_5": 45.446689, "activity_10": 45.747046, "activity_20": 46.074082, "activity_30": 45.895733}, "trend_signal": 1, "fair_value": 38.543667, "relative_strength": -10.152342, "rate_of_change": 0.24479080168482958, "market_dynamics": -0.929317, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.09, "high": 46.6, "low": 44.84, "close": 46.49, "volume": 83892}, "trend_line": 45.456516, "activity_lines": {"activity_5": 45.810987, "activity_10": 45.813891, "activity_20": 46.11341, "activity_30": 45.972466}, "trend_signal": 1, "fair_value": 38.624242, "relative_strength": -9.042885, "rate_of_change": 0.34410112917620705, "market_dynamics": -0.898178, "expectation": {"probability": 55.9906, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 45.83, "high": 46.41, "low": 44.29, "close": 44.835, "volume": 92301}, "trend_line": 45.564679, "activity_lines": {"activity_5": 45.486723, "activity_10": 45.593353, "activity_20": 45.997725, "activity_30": 45.932368}, "trend_signal": 0, "fair_value": 38.693522, "relative_strength": -8.303225, "rate_of_change": 0.23794828446596647, "market_dynamics": -1.080844, "expectation": {"probability": 62.1047, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0814728e-e38c-49a6-a716-283f00706c64/", "share_image": "https://sharemaestro.com/terminal/0814728e-e38c-49a6-a716-283f00706c64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}