{"ticker": {"uuid": "0817610b-e364-47df-89a0-a5d515702cd7", "symbol": "NULV", "name": "NUVEEN ESG LARGE-CAP VALUE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NULV rose 11.19%, moving from 45.59 to 50.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.24 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is positive at 57.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.69"}, {"label": "12-Week Change", "value": "11.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.24"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.79, "high": 50.995, "low": 50.6101, "close": 50.69, "volume": 305130}, "trend_line": 46.769273, "activity_lines": {"activity_5": 50.316333, "activity_10": 49.508909, "activity_20": 48.306048, "activity_30": 47.695984}, "trend_signal": 1, "fair_value": 39.230842, "relative_strength": -0.243758, "rate_of_change": 0.5111815538462108, "market_dynamics": 0.360376, "expectation": {"probability": 57.862, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.477405, "high": 31.731028, "low": 31.242569, "close": 31.6277, "volume": 518595}, "trend_line": 32.23833, "activity_lines": {"activity_5": 31.463533, "activity_10": 31.627691, "activity_20": 31.722527, "activity_30": 31.956158}, "trend_signal": 0, "fair_value": 31.455449, "relative_strength": -8.513847, "rate_of_change": -0.09867626058280526, "market_dynamics": -0.51161, "expectation": {"probability": 48.0807, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.608938, "high": 32.529495, "low": 31.578503, "close": 32.3792, "volume": 672966}, "trend_line": 32.232457, "activity_lines": {"activity_5": 31.772007, "activity_10": 31.737955, "activity_20": 31.761204, "activity_30": 31.965246}, "trend_signal": 0, "fair_value": 31.507491, "relative_strength": -8.519453, "rate_of_change": -0.018217444886261563, "market_dynamics": -0.197277, "expectation": {"probability": 49.3018, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.238273, "high": 32.238273, "low": 31.605531, "close": 31.6277, "volume": 527010}, "trend_line": 32.179457, "activity_lines": {"activity_5": 31.77174, "activity_10": 31.703042, "activity_20": 31.732067, "activity_30": 31.926229}, "trend_signal": 0, "fair_value": 31.55994, "relative_strength": -9.165621, "rate_of_change": -0.16443053038121566, "market_dynamics": 0.059261, "expectation": {"probability": 53.1586, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.665219, "high": 32.604561, "low": 31.646526, "close": 32.5482, "volume": 1097278}, "trend_line": 32.147327, "activity_lines": {"activity_5": 32.07732, "activity_10": 31.84574, "activity_20": 31.799095, "activity_30": 31.950019}, "trend_signal": 0, "fair_value": 31.613287, "relative_strength": -8.439547, "rate_of_change": -0.09984630878017058, "market_dynamics": 0.379251, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.473129, "high": 32.689179, "low": 32.055121, "close": 32.2289, "volume": 588041}, "trend_line": 32.135063, "activity_lines": {"activity_5": 32.173767, "activity_10": 31.925944, "activity_20": 31.838353, "activity_30": 31.955282}, "trend_signal": 0, "fair_value": 31.664699, "relative_strength": -8.192387, "rate_of_change": -0.03814936153165931, "market_dynamics": 0.563859, "expectation": {"probability": 53.7837, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.228906, "high": 32.975685, "low": 32.172546, "close": 32.8113, "volume": 972866}, "trend_line": 32.163557, "activity_lines": {"activity_5": 32.416753, "activity_10": 32.112378, "activity_20": 31.937103, "activity_30": 31.99891}, "trend_signal": 0, "fair_value": 31.714563, "relative_strength": -8.586944, "rate_of_change": 0.08866950097466718, "market_dynamics": 0.726935, "expectation": {"probability": 49.1773, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.773725, "high": 33.600348, "low": 32.689184, "close": 33.5252, "volume": 977994}, "trend_line": 32.207393, "activity_lines": {"activity_5": 32.8188, "activity_10": 32.410338, "activity_20": 32.101338, "activity_30": 32.086758}, "trend_signal": 0, "fair_value": 31.769504, "relative_strength": -7.059204, "rate_of_change": 0.1362908959354402, "market_dynamics": 1.079734, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.496945, "high": 33.929042, "low": 33.487551, "close": 33.7036, "volume": 508845}, "trend_line": 32.258743, "activity_lines": {"activity_5": 33.203913, "activity_10": 32.704015, "activity_20": 32.278449, "activity_30": 32.183288}, "trend_signal": 0, "fair_value": 31.825589, "relative_strength": -7.400138, "rate_of_change": 0.15943544390568753, "market_dynamics": 1.094119, "expectation": {"probability": 51.2131, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.713026, "high": 33.795218, "low": 33.123776, "close": 33.1776, "volume": 1247525}, "trend_line": 32.26438, "activity_lines": {"activity_5": 33.2753, "activity_10": 32.864042, "activity_20": 32.392402, "activity_30": 32.242569}, "trend_signal": 0, "fair_value": 31.874028, "relative_strength": -6.667798, "rate_of_change": 0.017474332462365672, "market_dynamics": 1.335149, "expectation": {"probability": 55.0938, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.29032, "high": 33.572123, "low": 32.980336, "close": 33.3185, "volume": 712951}, "trend_line": 32.255613, "activity_lines": {"activity_5": 33.351693, "activity_10": 33.010235, "activity_20": 32.506624, "activity_30": 32.310577}, "trend_signal": 1, "fair_value": 31.921585, "relative_strength": -5.912397, "rate_of_change": -0.027172380191424608, "market_dynamics": 1.276517, "expectation": {"probability": 51.6649, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.271567, "high": 33.337321, "low": 32.407371, "close": 32.6516, "volume": 632290}, "trend_line": 32.247787, "activity_lines": {"activity_5": 33.133147, "activity_10": 33.002382, "activity_20": 32.544629, "activity_30": 32.336124}, "trend_signal": 1, "fair_value": 31.967369, "relative_strength": -5.739061, "rate_of_change": -0.02426244387292946, "market_dynamics": 1.007002, "expectation": {"probability": 54.113, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.698541, "high": 32.923983, "low": 32.34159, "close": 32.614, "volume": 492056}, "trend_line": 32.229313, "activity_lines": {"activity_5": 32.912713, "activity_10": 32.969076, "activity_20": 32.575965, "activity_30": 32.359751}, "trend_signal": 1, "fair_value": 32.009133, "relative_strength": -6.445375, "rate_of_change": -0.057287652017810595, "market_dynamics": 0.769091, "expectation": {"probability": 53.2834, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.76425, "high": 33.224528, "low": 32.66947, "close": 33.1212, "volume": 881413}, "trend_line": 32.219607, "activity_lines": {"activity_5": 32.922093, "activity_10": 33.02372, "activity_20": 32.652252, "activity_30": 32.417292}, "trend_signal": 1, "fair_value": 32.05576, "relative_strength": -7.186822, "rate_of_change": -0.030115441802914693, "market_dynamics": 0.678805, "expectation": {"probability": 51.5565, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.102498, "high": 33.102498, "low": 32.463744, "close": 32.6704, "volume": 354901}, "trend_line": 32.205207, "activity_lines": {"activity_5": 32.820033, "activity_10": 32.969245, "activity_20": 32.681177, "activity_30": 32.446375}, "trend_signal": 1, "fair_value": 32.10222, "relative_strength": -7.123273, "rate_of_change": -0.04469328257170228, "market_dynamics": 0.415435, "expectation": {"probability": 54.2113, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.783054, "high": 33.04607, "low": 32.557612, "close": 32.7173, "volume": 604317}, "trend_line": 32.193307, "activity_lines": {"activity_5": 32.76742, "activity_10": 32.921076, "activity_20": 32.712824, "activity_30": 32.479414}, "trend_signal": 1, "fair_value": 32.148036, "relative_strength": -6.713101, "rate_of_change": -0.036950546537410055, "market_dynamics": 0.279992, "expectation": {"probability": 51.5565, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.736067, "high": 32.862784, "low": 31.965807, "close": 31.9752, "volume": 425315}, "trend_line": 32.182973, "activity_lines": {"activity_5": 32.50752, "activity_10": 32.7291, "activity_20": 32.671559, "activity_30": 32.465342}, "trend_signal": 1, "fair_value": 32.194194, "relative_strength": -5.938451, "rate_of_change": -0.03209983988286847, "market_dynamics": -0.008213, "expectation": {"probability": 60.3199, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.890663, "high": 32.040958, "low": 31.383324, "close": 31.5525, "volume": 724085}, "trend_line": 32.146023, "activity_lines": {"activity_5": 32.151813, "activity_10": 32.475471, "activity_20": 32.589231, "activity_30": 32.424666}, "trend_signal": 1, "fair_value": 32.234346, "relative_strength": -6.384938, "rate_of_change": -0.11481226423673593, "market_dynamics": -0.462899, "expectation": {"probability": 60.3199, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.514983, "high": 31.571344, "low": 30.697754, "close": 31.205, "volume": 1245709}, "trend_line": 32.154167, "activity_lines": {"activity_5": 31.75104, "activity_10": 32.194527, "activity_20": 32.473585, "activity_30": 32.363955}, "trend_signal": 0, "fair_value": 32.26641, "relative_strength": -7.680858, "rate_of_change": 0.02533439362001789, "market_dynamics": -0.621144, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.092225, "high": 31.769772, "low": 31.092225, "close": 31.2707, "volume": 597142}, "trend_line": 32.18266, "activity_lines": {"activity_5": 31.499913, "activity_10": 31.970958, "activity_20": 32.366138, "activity_30": 32.306957}, "trend_signal": 0, "fair_value": 32.299007, "relative_strength": -7.693502, "rate_of_change": 0.08861370907228738, "market_dynamics": -0.893237, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.449174, "high": 31.881271, "low": 30.678913, "close": 30.6977, "volume": 723998}, "trend_line": 32.184223, "activity_lines": {"activity_5": 31.1511, "activity_10": 31.677878, "activity_20": 32.202868, "activity_30": 32.211154}, "trend_signal": 0, "fair_value": 32.327764, "relative_strength": -6.982537, "rate_of_change": 0.004856652619778546, "market_dynamics": -0.917247, "expectation": {"probability": 57.1541, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.566272, "high": 30.723894, "low": 30.021452, "close": 30.0966, "volume": 635913}, "trend_line": 32.120663, "activity_lines": {"activity_5": 30.73656, "activity_10": 31.323158, "activity_20": 31.986241, "activity_30": 32.076468}, "trend_signal": 0, "fair_value": 32.361449, "relative_strength": -6.254867, "rate_of_change": -0.1974880673676742, "market_dynamics": -0.994336, "expectation": {"probability": 56.0092, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.246877, "high": 31.806188, "low": 30.134156, "close": 31.6465, "volume": 1275101}, "trend_line": 32.111897, "activity_lines": {"activity_5": 30.963893, "activity_10": 31.296693, "activity_20": 31.924516, "activity_30": 32.045877}, "trend_signal": 0, "fair_value": 32.397174, "relative_strength": -6.607647, "rate_of_change": -0.027290843903195222, "market_dynamics": -0.912043, "expectation": {"probability": 48.9903, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.693449, "high": 31.700964, "low": 31.111056, "close": 31.4774, "volume": 1982461}, "trend_line": 32.0881, "activity_lines": {"activity_5": 31.128593, "activity_10": 31.257073, "activity_20": 31.850174, "activity_30": 32.004942}, "trend_signal": 0, "fair_value": 32.421814, "relative_strength": -8.091286, "rate_of_change": -0.07410649081242957, "market_dynamics": -0.680337, "expectation": {"probability": 55.7353, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.383489, "high": 32.39798, "low": 31.345915, "close": 32.3698, "volume": 842621}, "trend_line": 32.090293, "activity_lines": {"activity_5": 31.5726, "activity_10": 31.409595, "activity_20": 31.861539, "activity_30": 32.023116}, "trend_signal": 0, "fair_value": 32.452229, "relative_strength": -7.351706, "rate_of_change": 0.006834309292246785, "market_dynamics": -0.441594, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.407291, "high": 32.703184, "low": 32.243188, "close": 32.6797, "volume": 326140}, "trend_line": 32.104697, "activity_lines": {"activity_5": 32.046633, "activity_10": 31.623927, "activity_20": 31.903268, "activity_30": 32.061142}, "trend_signal": 0, "fair_value": 32.47974, "relative_strength": -7.112361, "rate_of_change": 0.044885847567670924, "market_dynamics": -0.162668, "expectation": {"probability": 49.5409, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.576406, "high": 33.308906, "low": 32.520046, "close": 33.2997, "volume": 1046447}, "trend_line": 32.15448, "activity_lines": {"activity_5": 32.5952, "activity_10": 31.951671, "activity_20": 32.001897, "activity_30": 32.138239}, "trend_signal": 0, "fair_value": 32.507891, "relative_strength": -5.872685, "rate_of_change": 0.15506453775283383, "market_dynamics": 0.099576, "expectation": {"probability": 48.9869, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.074272, "high": 33.361429, "low": 32.933371, "close": 33.1776, "volume": 718889}, "trend_line": 32.210213, "activity_lines": {"activity_5": 32.889527, "activity_10": 32.233133, "activity_20": 32.086572, "activity_30": 32.204247}, "trend_signal": 0, "fair_value": 32.53726, "relative_strength": -6.158406, "rate_of_change": 0.17332887983261924, "market_dynamics": 0.285234, "expectation": {"probability": 54.6435, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.0908, "high": 34.842378, "low": 33.995696, "close": 34.0908, "volume": 748496}, "trend_line": 32.29281, "activity_lines": {"activity_5": 33.38618, "activity_10": 32.651084, "activity_20": 32.259874, "activity_30": 32.325575}, "trend_signal": 0, "fair_value": 32.571726, "relative_strength": -5.550676, "rate_of_change": 0.2564310891082893, "market_dynamics": 0.548856, "expectation": {"probability": 48.9917, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.177495, "high": 34.433705, "low": 33.79207, "close": 34.3413, "volume": 803149}, "trend_line": 32.40393, "activity_lines": {"activity_5": 33.792107, "activity_10": 33.062111, "activity_20": 32.45519, "activity_30": 32.457736}, "trend_signal": 1, "fair_value": 32.608927, "relative_strength": -5.419252, "rate_of_change": 0.34410136497876664, "market_dynamics": 0.8052, "expectation": {"probability": 51.4076, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.399152, "high": 34.688221, "low": 34.302796, "close": 34.6015, "volume": 858705}, "trend_line": 32.506813, "activity_lines": {"activity_5": 34.153333, "activity_10": 33.464618, "activity_20": 32.669744, "activity_30": 32.599514}, "trend_signal": 1, "fair_value": 32.645032, "relative_strength": -4.73453, "rate_of_change": 0.3175016116872197, "market_dynamics": 0.898025, "expectation": {"probability": 51.2949, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.399108, "high": 34.823075, "low": 34.312388, "close": 34.5051, "volume": 598562}, "trend_line": 32.602727, "activity_lines": {"activity_5": 34.354307, "activity_10": 33.77862, "activity_20": 32.869009, "activity_30": 32.728436}, "trend_signal": 1, "fair_value": 32.676122, "relative_strength": -3.192205, "rate_of_change": 0.29505814673373393, "market_dynamics": 0.978451, "expectation": {"probability": 51.7444, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.399144, "high": 34.813475, "low": 34.244974, "close": 34.4955, "volume": 1062322}, "trend_line": 32.67327, "activity_lines": {"activity_5": 34.47172, "activity_10": 34.010722, "activity_20": 33.058532, "activity_30": 32.850551}, "trend_signal": 1, "fair_value": 32.707038, "relative_strength": -4.680184, "rate_of_change": 0.21637147101222753, "market_dynamics": 1.017963, "expectation": {"probability": 50.7252, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.389516, "high": 34.678585, "low": 33.994456, "close": 34.6015, "volume": 856929}, "trend_line": 32.772397, "activity_lines": {"activity_5": 34.536607, "activity_10": 34.210296, "activity_20": 33.249192, "activity_30": 32.974952}, "trend_signal": 1, "fair_value": 32.740071, "relative_strength": -5.223891, "rate_of_change": 0.30338867214697435, "market_dynamics": 0.993396, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.601514, "high": 34.717141, "low": 34.331716, "close": 34.5437, "volume": 476591}, "trend_line": 32.838913, "activity_lines": {"activity_5": 34.54818, "activity_10": 34.34256, "activity_20": 33.427298, "activity_30": 33.08923}, "trend_signal": 1, "fair_value": 32.779301, "relative_strength": -6.059167, "rate_of_change": 0.20296348784008697, "market_dynamics": 0.898037, "expectation": {"probability": 51.7444, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.572581, "high": 34.929099, "low": 34.379869, "close": 34.7942, "volume": 1615673}, "trend_line": 32.924423, "activity_lines": {"activity_5": 34.62976, "activity_10": 34.480844, "activity_20": 33.62034, "activity_30": 33.215378}, "trend_signal": 1, "fair_value": 32.81309, "relative_strength": -6.422772, "rate_of_change": 0.2603922973942509, "market_dynamics": 1.062287, "expectation": {"probability": 50.0966, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.58226, "high": 34.8906, "low": 34.399183, "close": 34.8906, "volume": 633801}, "trend_line": 32.993733, "activity_lines": {"activity_5": 34.730627, "activity_10": 34.598209, "activity_20": 33.812673, "activity_30": 33.342228}, "trend_signal": 1, "fair_value": 32.845806, "relative_strength": -7.143215, "rate_of_change": 0.21051242112884266, "market_dynamics": 1.035057, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.832782, "high": 35.372377, "low": 34.418546, "close": 35.1893, "volume": 866084}, "trend_line": 33.049203, "activity_lines": {"activity_5": 34.90536, "activity_10": 34.740958, "activity_20": 34.019571, "activity_30": 33.483877}, "trend_signal": 1, "fair_value": 32.879478, "relative_strength": -5.741094, "rate_of_change": 0.16812283714607162, "market_dynamics": 1.157077, "expectation": {"probability": 50.1936, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.10257, "high": 35.738521, "low": 35.006213, "close": 35.6518, "volume": 770791}, "trend_line": 33.114143, "activity_lines": {"activity_5": 35.188007, "activity_10": 34.931222, "activity_20": 34.253199, "activity_30": 33.651787}, "trend_signal": 1, "fair_value": 32.917862, "relative_strength": -5.767519, "rate_of_change": 0.1964949048846957, "market_dynamics": 1.378622, "expectation": {"probability": 51.2949, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.671003, "high": 35.950436, "low": 35.410842, "close": 35.9408, "volume": 965242}, "trend_line": 33.20625, "activity_lines": {"activity_5": 35.496967, "activity_10": 35.145649, "activity_20": 34.493175, "activity_30": 33.834152}, "trend_signal": 1, "fair_value": 32.953026, "relative_strength": -5.638424, "rate_of_change": 0.2781500339598057, "market_dynamics": 1.452705, "expectation": {"probability": 51.2949, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.873362, "high": 36.538219, "low": 35.844455, "close": 36.3166, "volume": 683616}, "trend_line": 33.306187, "activity_lines": {"activity_5": 35.838053, "activity_10": 35.399322, "activity_20": 34.746703, "activity_30": 34.034819}, "trend_signal": 1, "fair_value": 32.984397, "relative_strength": -4.18105, "rate_of_change": 0.3009584039149382, "market_dynamics": 1.622459, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.287727, "high": 36.711694, "low": 35.998659, "close": 36.1721, "volume": 537540}, "trend_line": 33.423537, "activity_lines": {"activity_5": 36.02948, "activity_10": 35.595538, "activity_20": 34.959713, "activity_30": 34.219717}, "trend_signal": 1, "fair_value": 33.015574, "relative_strength": -4.304667, "rate_of_change": 0.35233693968031177, "market_dynamics": 1.656466, "expectation": {"probability": 52.6604, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.249163, "high": 37.133809, "low": 36.19135, "close": 36.8273, "volume": 436861}, "trend_line": 33.56398, "activity_lines": {"activity_5": 36.353873, "activity_10": 35.880573, "activity_20": 35.206191, "activity_30": 34.439315}, "trend_signal": 1, "fair_value": 33.046047, "relative_strength": -4.502334, "rate_of_change": 0.4201919144583581, "market_dynamics": 1.619329, "expectation": {"probability": 51.6686, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.798414, "high": 37.549992, "low": 36.730964, "close": 37.444, "volume": 460989}, "trend_line": 33.708073, "activity_lines": {"activity_5": 36.774633, "activity_10": 36.235338, "activity_20": 35.486733, "activity_30": 34.689638}, "trend_signal": 1, "fair_value": 33.080474, "relative_strength": -3.053727, "rate_of_change": 0.42930844315840383, "market_dynamics": 1.512126, "expectation": {"probability": 52.5651, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.482558, "high": 37.482558, "low": 36.470818, "close": 36.8177, "volume": 984318}, "trend_line": 33.846317, "activity_lines": {"activity_5": 36.867147, "activity_10": 36.424549, "activity_20": 35.679214, "activity_30": 34.89026}, "trend_signal": 1, "fair_value": 33.108517, "relative_strength": -3.61878, "rate_of_change": 0.4101213379952045, "market_dynamics": 1.436059, "expectation": {"probability": 52.8339, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.740625, "high": 36.942973, "low": 35.565079, "close": 35.6518, "volume": 356465}, "trend_line": 33.944133, "activity_lines": {"activity_5": 36.512567, "activity_10": 36.360433, "activity_20": 35.739477, "activity_30": 35.006742}, "trend_signal": 1, "fair_value": 33.126832, "relative_strength": -5.053245, "rate_of_change": 0.2890004250684105, "market_dynamics": 0.98644, "expectation": {"probability": 51.9179, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.95046, "high": 36.083528, "low": 35.198786, "close": 35.5554, "volume": 488942}, "trend_line": 34.063473, "activity_lines": {"activity_5": 36.170173, "activity_10": 36.263196, "activity_20": 35.776406, "activity_30": 35.110695}, "trend_signal": 1, "fair_value": 33.143401, "relative_strength": -2.112222, "rate_of_change": 0.35157769385360677, "market_dynamics": 0.492444, "expectation": {"probability": 50.907, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.613232, "high": 36.140589, "low": 35.497604, "close": 35.9023, "volume": 415209}, "trend_line": 34.208467, "activity_lines": {"activity_5": 35.984527, "activity_10": 36.216945, "activity_20": 35.835632, "activity_30": 35.229329}, "trend_signal": 1, "fair_value": 33.16304, "relative_strength": -3.5018, "rate_of_change": 0.4256582997276788, "market_dynamics": 0.011413, "expectation": {"probability": 50.6662, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.940802, "high": 36.114242, "low": 35.545742, "close": 36.0757, "volume": 513711}, "trend_line": 34.370823, "activity_lines": {"activity_5": 35.918347, "activity_10": 36.189258, "activity_20": 35.898397, "activity_30": 35.349796}, "trend_signal": 1, "fair_value": 33.177308, "relative_strength": -3.416351, "rate_of_change": 0.47460764611288375, "market_dynamics": -0.449757, "expectation": {"probability": 48.4404, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.22032, "high": 36.888069, "low": 36.162506, "close": 36.837, "volume": 485068}, "trend_line": 34.556367, "activity_lines": {"activity_5": 36.197153, "activity_10": 36.292282, "activity_20": 36.024215, "activity_30": 35.508904}, "trend_signal": 1, "fair_value": 33.197244, "relative_strength": -3.009395, "rate_of_change": 0.5398299598470486, "market_dynamics": -0.432263, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.942938, "high": 37.270549, "low": 36.809389, "close": 37.2031, "volume": 339930}, "trend_line": 34.773213, "activity_lines": {"activity_5": 36.596707, "activity_10": 36.445575, "activity_20": 36.173016, "activity_30": 35.679661}, "trend_signal": 1, "fair_value": 33.221331, "relative_strength": -3.476796, "rate_of_change": 0.6275138818846228, "market_dynamics": -0.335663, "expectation": {"probability": 50.1117, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.174196, "high": 37.246463, "low": 36.557517, "close": 36.7695, "volume": 391120}, "trend_line": 34.995643, "activity_lines": {"activity_5": 36.748307, "activity_10": 36.503913, "activity_20": 36.268132, "activity_30": 35.808454}, "trend_signal": 1, "fair_value": 33.241456, "relative_strength": -4.462416, "rate_of_change": 0.63965903869741, "market_dynamics": -0.308815, "expectation": {"probability": 54.0375, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.846563, "high": 36.846563, "low": 36.08535, "close": 36.7213, "volume": 300832}, "trend_line": 35.164803, "activity_lines": {"activity_5": 36.8029, "activity_10": 36.542625, "activity_20": 36.347876, "activity_30": 35.919786}, "trend_signal": 1, "fair_value": 33.260031, "relative_strength": -4.084036, "rate_of_change": 0.48337445892906716, "market_dynamics": -0.333124, "expectation": {"probability": 53.2687, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.702055, "high": 36.702055, "low": 36.220274, "close": 36.4708, "volume": 451918}, "trend_line": 35.33125, "activity_lines": {"activity_5": 36.719393, "activity_10": 36.53772, "activity_20": 36.393163, "activity_30": 36.004044}, "trend_signal": 1, "fair_value": 33.278296, "relative_strength": -5.76444, "rate_of_change": 0.47333408920276904, "market_dynamics": -0.430731, "expectation": {"probability": 53.078, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.36479, "high": 36.769486, "low": 35.921552, "close": 36.1239, "volume": 423461}, "trend_line": 35.456387, "activity_lines": {"activity_5": 36.493913, "activity_10": 36.487436, "activity_20": 36.39651, "activity_30": 36.055183}, "trend_signal": 1, "fair_value": 33.302681, "relative_strength": -7.97547, "rate_of_change": 0.3541822041394015, "market_dynamics": -0.605224, "expectation": {"probability": 52.7104, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.056512, "high": 36.596203, "low": 35.979427, "close": 36.5672, "volume": 349705}, "trend_line": 35.58597, "activity_lines": {"activity_5": 36.46374, "activity_10": 36.530367, "activity_20": 36.434552, "activity_30": 36.126848}, "trend_signal": 1, "fair_value": 33.323763, "relative_strength": -7.272093, "rate_of_change": 0.3654715298544203, "market_dynamics": -0.687145, "expectation": {"probability": 48.2025, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.596077, "high": 36.991137, "low": 36.258734, "close": 36.413, "volume": 390429}, "trend_line": 35.689747, "activity_lines": {"activity_5": 36.42456, "activity_10": 36.528618, "activity_20": 36.449466, "activity_30": 36.180205}, "trend_signal": 1, "fair_value": 33.342504, "relative_strength": -7.428335, "rate_of_change": 0.29162335605856404, "market_dynamics": -0.757673, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.48047, "high": 36.594941, "low": 36.104681, "close": 36.3263, "volume": 462888}, "trend_line": 35.794703, "activity_lines": {"activity_5": 36.380247, "activity_10": 36.495513, "activity_20": 36.448872, "activity_30": 36.221273}, "trend_signal": 1, "fair_value": 33.361197, "relative_strength": -9.165565, "rate_of_change": 0.29407885687730256, "market_dynamics": -0.819793, "expectation": {"probability": 52.0397, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.393753, "high": 37.588666, "low": 36.316668, "close": 37.4344, "volume": 389150}, "trend_line": 35.906157, "activity_lines": {"activity_5": 36.731633, "activity_10": 36.656171, "activity_20": 36.548398, "activity_30": 36.32706}, "trend_signal": 1, "fair_value": 33.388346, "relative_strength": -7.110411, "rate_of_change": 0.3113700929436457, "market_dynamics": -0.58037, "expectation": {"probability": 48.2973, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.453617, "high": 38.532709, "low": 37.390985, "close": 37.6656, "volume": 539939}, "trend_line": 36.016967, "activity_lines": {"activity_5": 37.095847, "activity_10": 36.834162, "activity_20": 36.661454, "activity_30": 36.440572}, "trend_signal": 1, "fair_value": 33.41506, "relative_strength": -4.496193, "rate_of_change": 0.3086100247375422, "market_dynamics": -0.16753, "expectation": {"probability": 48.2025, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.694491, "high": 38.258174, "low": 37.424694, "close": 38.157, "volume": 590304}, "trend_line": 36.135483, "activity_lines": {"activity_5": 37.52108, "activity_10": 37.086433, "activity_20": 36.813097, "activity_30": 36.578639}, "trend_signal": 1, "fair_value": 33.44419, "relative_strength": -2.318372, "rate_of_change": 0.32905602517835447, "market_dynamics": 0.356764, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.190729, "high": 38.677327, "low": 37.000732, "close": 37.2898, "volume": 757742}, "trend_line": 36.228307, "activity_lines": {"activity_5": 37.55126, "activity_10": 37.163687, "activity_20": 36.873386, "activity_30": 36.653111}, "trend_signal": 1, "fair_value": 33.466128, "relative_strength": -2.331811, "rate_of_change": 0.25687770660212356, "market_dynamics": 0.710261, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.624933, "high": 37.154892, "low": 36.25878, "close": 37.0489, "volume": 559593}, "trend_line": 36.31342, "activity_lines": {"activity_5": 37.442687, "activity_10": 37.187682, "activity_20": 36.905409, "activity_30": 36.706052}, "trend_signal": 1, "fair_value": 33.484435, "relative_strength": -2.814702, "rate_of_change": 0.23493507438810146, "market_dynamics": 0.685488, "expectation": {"probability": 49.6163, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.145323, "high": 38.0318, "low": 36.827347, "close": 38.0318, "volume": 325851}, "trend_line": 36.427763, "activity_lines": {"activity_5": 37.613573, "activity_10": 37.384429, "activity_20": 37.029987, "activity_30": 36.816916}, "trend_signal": 1, "fair_value": 33.511128, "relative_strength": -3.886331, "rate_of_change": 0.314878080885794, "market_dynamics": 0.525369, "expectation": {"probability": 49.772, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.012542, "high": 38.725578, "low": 37.964364, "close": 38.6774, "volume": 393824}, "trend_line": 36.565553, "activity_lines": {"activity_5": 37.959833, "activity_10": 37.670176, "activity_20": 37.213251, "activity_30": 36.962054}, "trend_signal": 1, "fair_value": 33.539254, "relative_strength": -3.448972, "rate_of_change": 0.37825545312788633, "market_dynamics": 0.408173, "expectation": {"probability": 49.772, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.783341, "high": 39.322936, "low": 38.573285, "close": 39.3133, "volume": 387806}, "trend_line": 36.71619, "activity_lines": {"activity_5": 38.450607, "activity_10": 38.025115, "activity_20": 37.448221, "activity_30": 37.139328}, "trend_signal": 1, "fair_value": 33.570949, "relative_strength": -2.007218, "rate_of_change": 0.41196423311305075, "market_dynamics": 0.543927, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.120547, "high": 39.159089, "low": 38.176258, "close": 38.2148, "volume": 304572}, "trend_line": 36.826997, "activity_lines": {"activity_5": 38.498127, "activity_10": 38.130396, "activity_20": 37.561137, "activity_30": 37.236012}, "trend_signal": 1, "fair_value": 33.599944, "relative_strength": -0.536641, "rate_of_change": 0.3017932960909104, "market_dynamics": 0.617151, "expectation": {"probability": 50.6093, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.32088, "high": 39.288297, "low": 38.01861, "close": 39.2459, "volume": 447974}, "trend_line": 36.962217, "activity_lines": {"activity_5": 38.82768, "activity_10": 38.390391, "activity_20": 37.759589, "activity_30": 37.39207}, "trend_signal": 1, "fair_value": 33.636224, "relative_strength": -1.662041, "rate_of_change": 0.3671762864618147, "market_dynamics": 0.806305, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.390376, "high": 40.035961, "low": 39.343739, "close": 39.7758, "volume": 400205}, "trend_line": 37.099683, "activity_lines": {"activity_5": 39.1874, "activity_10": 38.693647, "activity_20": 37.992586, "activity_30": 37.573592}, "trend_signal": 1, "fair_value": 33.675112, "relative_strength": -1.589795, "rate_of_change": 0.3719095096487213, "market_dynamics": 0.904987, "expectation": {"probability": 51.035, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.804732, "high": 40.315419, "low": 39.650562, "close": 40.0938, "volume": 264896}, "trend_line": 37.238117, "activity_lines": {"activity_5": 39.536853, "activity_10": 39.012151, "activity_20": 38.238249, "activity_30": 37.766761}, "trend_signal": 1, "fair_value": 33.718575, "relative_strength": -1.237729, "rate_of_change": 0.37314065459805607, "market_dynamics": 0.886418, "expectation": {"probability": 52.006, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.074512, "high": 40.199775, "low": 39.563825, "close": 39.8818, "volume": 456663}, "trend_line": 37.356957, "activity_lines": {"activity_5": 39.721213, "activity_10": 39.24796, "activity_20": 38.448212, "activity_30": 37.937321}, "trend_signal": 1, "fair_value": 33.758142, "relative_strength": -1.911878, "rate_of_change": 0.31913536336973947, "market_dynamics": 1.109355, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.814326, "high": 40.320196, "low": 39.47708, "close": 40.2672, "volume": 635563}, "trend_line": 37.49346, "activity_lines": {"activity_5": 39.99614, "activity_10": 39.522482, "activity_20": 38.682125, "activity_30": 38.125078}, "trend_signal": 1, "fair_value": 33.796347, "relative_strength": -1.986161, "rate_of_change": 0.3654018179264376, "market_dynamics": 1.304363, "expectation": {"probability": 51.0273, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.257549, "high": 40.980219, "low": 40.209371, "close": 40.7586, "volume": 365407}, "trend_line": 37.624503, "activity_lines": {"activity_5": 40.29804, "activity_10": 39.832215, "activity_20": 38.946182, "activity_30": 38.335733}, "trend_signal": 1, "fair_value": 33.834544, "relative_strength": -1.529434, "rate_of_change": 0.349508954361636, "market_dynamics": 1.323575, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.700869, "high": 40.700869, "low": 39.7084, "close": 39.7084, "volume": 377105}, "trend_line": 37.699983, "activity_lines": {"activity_5": 40.149027, "activity_10": 39.883553, "activity_20": 39.090995, "activity_30": 38.470178}, "trend_signal": 1, "fair_value": 33.866742, "relative_strength": -2.996918, "rate_of_change": 0.2006139456513379, "market_dynamics": 1.142741, "expectation": {"probability": 51.5813, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.862523, "high": 40.016596, "low": 39.245844, "close": 39.3422, "volume": 268546}, "trend_line": 37.784133, "activity_lines": {"activity_5": 39.88244, "activity_10": 39.837825, "activity_20": 39.185515, "activity_30": 38.576127}, "trend_signal": 1, "fair_value": 33.894958, "relative_strength": -2.415161, "rate_of_change": 0.22320964972316815, "market_dynamics": 0.76618, "expectation": {"probability": 50.6952, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.361506, "high": 40.855027, "low": 39.11098, "close": 40.7394, "volume": 428632}, "trend_line": 37.95372, "activity_lines": {"activity_5": 40.131693, "activity_10": 40.034047, "activity_20": 39.397776, "activity_30": 38.766789}, "trend_signal": 1, "fair_value": 33.931679, "relative_strength": -3.422648, "rate_of_change": 0.4488312594072225, "market_dynamics": 0.570216, "expectation": {"probability": 50.2419, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.951379, "high": 41.105453, "low": 40.113177, "close": 40.1919, "volume": 435218}, "trend_line": 38.10827, "activity_lines": {"activity_5": 40.141273, "activity_10": 40.104795, "activity_20": 39.538026, "activity_30": 38.911188}, "trend_signal": 1, "fair_value": 33.967766, "relative_strength": -2.586414, "rate_of_change": 0.4072064609213548, "market_dynamics": 0.39608, "expectation": {"probability": 50.7877, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.161225, "high": 41.206689, "low": 40.016691, "close": 41.1826, "volume": 1731769}, "trend_line": 38.28428, "activity_lines": {"activity_5": 40.486107, "activity_10": 40.319722, "activity_20": 39.754634, "activity_30": 39.109532}, "trend_signal": 1, "fair_value": 34.013247, "relative_strength": -1.724698, "rate_of_change": 0.46186825064482095, "market_dynamics": 0.642589, "expectation": {"probability": 51.1144, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.336747, "high": 41.808892, "low": 41.250027, "close": 41.7029, "volume": 442602}, "trend_line": 38.471853, "activity_lines": {"activity_5": 40.976107, "activity_10": 40.594036, "activity_20": 39.99767, "activity_30": 39.330088}, "trend_signal": 1, "fair_value": 34.062904, "relative_strength": -1.529953, "rate_of_change": 0.4899478323740199, "market_dynamics": 0.969288, "expectation": {"probability": 52.0802, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.75114, "high": 41.75114, "low": 40.700858, "close": 40.7394, "volume": 535761}, "trend_line": 38.601933, "activity_lines": {"activity_5": 41.011973, "activity_10": 40.658131, "activity_20": 40.128617, "activity_30": 39.476382}, "trend_signal": 1, "fair_value": 34.100697, "relative_strength": -4.479489, "rate_of_change": 0.3381173243721833, "market_dynamics": 0.744978, "expectation": {"probability": 51.9505, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.855049, "high": 40.855049, "low": 39.910758, "close": 39.9493, "volume": 445357}, "trend_line": 38.693473, "activity_lines": {"activity_5": 40.691327, "activity_10": 40.566833, "activity_20": 40.169679, "activity_30": 39.563308}, "trend_signal": 1, "fair_value": 34.134296, "relative_strength": -5.587473, "rate_of_change": 0.23713838371771392, "market_dynamics": 0.469186, "expectation": {"probability": 51.7629, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.819138, "high": 40.886137, "low": 38.330046, "close": 38.8318, "volume": 1120020}, "trend_line": 38.762217, "activity_lines": {"activity_5": 40.050853, "activity_10": 40.271125, "activity_20": 40.095778, "activity_30": 39.572233}, "trend_signal": 1, "fair_value": 34.157782, "relative_strength": -6.313263, "rate_of_change": 0.17766303893166263, "market_dynamics": -0.040363, "expectation": {"probability": 51.5517, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.674359, "high": 39.244883, "low": 38.516947, "close": 39.0187, "volume": 398607}, "trend_line": 38.838797, "activity_lines": {"activity_5": 39.563353, "activity_10": 40.035498, "activity_20": 40.032334, "activity_30": 39.58878}, "trend_signal": 1, "fair_value": 34.178693, "relative_strength": -6.263401, "rate_of_change": 0.19756351913514097, "market_dynamics": -0.580527, "expectation": {"probability": 46.9766, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.644836, "high": 39.008853, "low": 38.390615, "close": 38.9695, "volume": 662038}, "trend_line": 38.922087, "activity_lines": {"activity_5": 39.203713, "activity_10": 39.82256, "activity_20": 39.954825, "activity_30": 39.597212}, "trend_signal": 1, "fair_value": 34.198404, "relative_strength": -5.66806, "rate_of_change": 0.21445051452030836, "market_dynamics": -0.866842, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.087618, "high": 39.225355, "low": 38.246443, "close": 38.2612, "volume": 661088}, "trend_line": 38.99333, "activity_lines": {"activity_5": 38.7902, "activity_10": 39.494275, "activity_20": 39.805393, "activity_30": 39.554575}, "trend_signal": 0, "fair_value": 34.213928, "relative_strength": -5.361657, "rate_of_change": 0.1830400307157286, "market_dynamics": -1.001854, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.143113, "high": 40.109791, "low": 38.143113, "close": 39.9632, "volume": 749693}, "trend_line": 39.10653, "activity_lines": {"activity_5": 39.109233, "activity_10": 39.495098, "activity_20": 39.820038, "activity_30": 39.617147}, "trend_signal": 1, "fair_value": 34.249915, "relative_strength": -3.825569, "rate_of_change": 0.2903060600364193, "market_dynamics": -0.975695, "expectation": {"probability": 46.8997, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.110755, "high": 40.415743, "low": 39.993188, "close": 40.1993, "volume": 778040}, "trend_line": 39.23274, "activity_lines": {"activity_5": 39.50604, "activity_10": 39.552962, "activity_20": 39.854074, "activity_30": 39.687648}, "trend_signal": 1, "fair_value": 34.288301, "relative_strength": -4.761588, "rate_of_change": 0.3227338247602136, "market_dynamics": -0.814679, "expectation": {"probability": 47.4615, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.169741, "high": 40.696089, "low": 40.169741, "close": 40.2878, "volume": 867252}, "trend_line": 39.36479, "activity_lines": {"activity_5": 39.84118, "activity_10": 39.626782, "activity_20": 39.887089, "activity_30": 39.755717}, "trend_signal": 1, "fair_value": 34.325072, "relative_strength": -3.460414, "rate_of_change": 0.3365811309635767, "market_dynamics": -0.604415, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.835266, "high": 40.582977, "low": 39.707368, "close": 40.1009, "volume": 970538}, "trend_line": 39.453673, "activity_lines": {"activity_5": 40.029413, "activity_10": 39.682889, "activity_20": 39.897342, "activity_30": 39.803208}, "trend_signal": 1, "fair_value": 34.362472, "relative_strength": -3.63992, "rate_of_change": 0.225793151697247, "market_dynamics": -0.368396, "expectation": {"probability": 52.5516, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.346849, "high": 40.760057, "low": 40.081215, "close": 40.5141, "volume": 437027}, "trend_line": 39.548623, "activity_lines": {"activity_5": 40.279953, "activity_10": 39.843251, "activity_20": 39.9454, "activity_30": 39.871622}, "trend_signal": 1, "fair_value": 34.405294, "relative_strength": -3.942211, "rate_of_change": 0.240662003763242, "market_dynamics": -0.339536, "expectation": {"probability": 48.6436, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.523947, "high": 40.956832, "low": 40.476821, "close": 40.5633, "volume": 356247}, "trend_line": 39.628833, "activity_lines": {"activity_5": 40.3967, "activity_10": 40.016655, "activity_20": 39.996142, "activity_30": 39.937085}, "trend_signal": 1, "fair_value": 34.446956, "relative_strength": -2.166074, "rate_of_change": 0.2028136352560265, "market_dynamics": -0.290423, "expectation": {"probability": 49.3896, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.592847, "high": 40.868319, "low": 40.297697, "close": 40.8634, "volume": 414318}, "trend_line": 39.747953, "activity_lines": {"activity_5": 40.573473, "activity_10": 40.233458, "activity_20": 40.07222, "activity_30": 40.016735}, "trend_signal": 1, "fair_value": 34.49066, "relative_strength": -0.425724, "rate_of_change": 0.3005892199752699, "market_dynamics": -0.310023, "expectation": {"probability": 49.9634, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.848626, "high": 41.153613, "low": 39.54997, "close": 40.0714, "volume": 830292}, "trend_line": 39.848703, "activity_lines": {"activity_5": 40.441973, "activity_10": 40.269324, "activity_20": 40.07003, "activity_30": 40.037602}, "trend_signal": 1, "fair_value": 34.534653, "relative_strength": 0.804843, "rate_of_change": 0.2534721725166523, "market_dynamics": -0.349964, "expectation": {"probability": 49.8784, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.746749, "high": 40.268179, "low": 38.497285, "close": 39.2204, "volume": 1043008}, "trend_line": 39.888323, "activity_lines": {"activity_5": 40.041233, "activity_10": 40.131322, "activity_20": 39.990064, "activity_30": 39.997066}, "trend_signal": 1, "fair_value": 34.563107, "relative_strength": 1.017132, "rate_of_change": 0.09942607165909345, "market_dynamics": -0.332033, "expectation": {"probability": 50.5624, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.136774, "high": 39.884485, "low": 39.136774, "close": 39.4516, "volume": 700258}, "trend_line": 39.91413, "activity_lines": {"activity_5": 39.77626, "activity_10": 40.030795, "activity_20": 39.934442, "activity_30": 39.968891}, "trend_signal": 0, "fair_value": 34.589859, "relative_strength": 1.142905, "rate_of_change": 0.06469813233311503, "market_dynamics": -0.369518, "expectation": {"probability": 48.4501, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.70734, "high": 40.061519, "low": 39.297182, "close": 39.363, "volume": 488352}, "trend_line": 39.915787, "activity_lines": {"activity_5": 39.552587, "activity_10": 39.892515, "activity_20": 39.86986, "activity_30": 39.933334}, "trend_signal": 0, "fair_value": 34.617517, "relative_strength": 2.473918, "rate_of_change": 0.004151412043808982, "market_dynamics": -0.423435, "expectation": {"probability": 50.4122, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.323649, "high": 40.051683, "low": 36.372162, "close": 36.382, "volume": 1026798}, "trend_line": 39.854693, "activity_lines": {"activity_5": 38.415267, "activity_10": 39.223147, "activity_20": 39.527929, "activity_30": 39.705348}, "trend_signal": 0, "fair_value": 34.624533, "relative_strength": 4.154612, "rate_of_change": -0.15305723522375797, "market_dynamics": -0.557302, "expectation": {"probability": 49.2101, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.496546, "high": 37.759353, "low": 34.837381, "close": 37.2576, "volume": 1060446}, "trend_line": 39.788417, "activity_lines": {"activity_5": 37.868573, "activity_10": 38.782385, "activity_20": 39.28753, "activity_30": 39.537793}, "trend_signal": 0, "fair_value": 34.640111, "relative_strength": 0.961276, "rate_of_change": -0.1662940923920676, "market_dynamics": -0.632678, "expectation": {"probability": 48.102, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.710258, "high": 37.991437, "low": 36.972384, "close": 37.4643, "volume": 399213}, "trend_line": 39.711367, "activity_lines": {"activity_5": 37.578367, "activity_10": 38.4343, "activity_20": 39.085507, "activity_30": 39.38785}, "trend_signal": 0, "fair_value": 34.660197, "relative_strength": 3.017971, "rate_of_change": -0.1936493226156744, "market_dynamics": -0.781902, "expectation": {"probability": 49.2403, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.257665, "high": 38.461087, "low": 36.372218, "close": 37.9857, "volume": 867093}, "trend_line": 39.641097, "activity_lines": {"activity_5": 37.579033, "activity_10": 38.228953, "activity_20": 38.953325, "activity_30": 39.276517}, "trend_signal": 0, "fair_value": 34.691233, "relative_strength": -0.073603, "rate_of_change": -0.17695185360907048, "market_dynamics": -0.90513, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.123413, "high": 38.999021, "low": 37.82177, "close": 38.8908, "volume": 556357}, "trend_line": 39.608063, "activity_lines": {"activity_5": 37.979127, "activity_10": 38.23414, "activity_20": 38.920456, "activity_30": 39.228111}, "trend_signal": 0, "fair_value": 34.726951, "relative_strength": -0.523946, "rate_of_change": -0.08333270898128947, "market_dynamics": -0.916187, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.674366, "high": 39.333532, "low": 38.462842, "close": 38.94, "volume": 596187}, "trend_line": 39.563823, "activity_lines": {"activity_5": 38.4271, "activity_10": 38.278682, "activity_20": 38.897313, "activity_30": 39.18501}, "trend_signal": 0, "fair_value": 34.766876, "relative_strength": 0.1022, "rate_of_change": -0.11169442949028346, "market_dynamics": -0.919534, "expectation": {"probability": 52.4049, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.766387, "high": 40.3862, "low": 39.353179, "close": 40.3862, "volume": 763822}, "trend_line": 39.55141, "activity_lines": {"activity_5": 39.186607, "activity_10": 38.62114, "activity_20": 39.011388, "activity_30": 39.238066}, "trend_signal": 0, "fair_value": 34.82126, "relative_strength": -1.309392, "rate_of_change": -0.031374622214850746, "market_dynamics": -0.560319, "expectation": {"probability": 53.4949, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.02222, "high": 40.48462, "low": 39.087581, "close": 39.3237, "volume": 485382}, "trend_line": 39.538587, "activity_lines": {"activity_5": 39.383373, "activity_10": 38.764693, "activity_20": 39.017761, "activity_30": 39.223375}, "trend_signal": 0, "fair_value": 34.856392, "relative_strength": -1.33497, "rate_of_change": -0.03242109446919178, "market_dynamics": -0.391287, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.658179, "high": 39.971135, "low": 39.431898, "close": 39.7664, "volume": 522947}, "trend_line": 39.552727, "activity_lines": {"activity_5": 39.603747, "activity_10": 38.986858, "activity_20": 39.064609, "activity_30": 39.238073}, "trend_signal": 0, "fair_value": 34.89784, "relative_strength": -1.881009, "rate_of_change": 0.0357625324344484, "market_dynamics": -0.158497, "expectation": {"probability": 53.3706, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.697572, "high": 40.445283, "low": 39.351165, "close": 40.3469, "volume": 481150}, "trend_line": 39.539643, "activity_lines": {"activity_5": 39.898907, "activity_10": 39.308845, "activity_20": 39.159575, "activity_30": 39.28931}, "trend_signal": 0, "fair_value": 34.953211, "relative_strength": -2.018802, "rate_of_change": -0.033079893581039826, "market_dynamics": 0.104676, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.415717, "high": 40.538696, "low": 39.967976, "close": 40.0517, "volume": 423629}, "trend_line": 39.53497, "activity_lines": {"activity_5": 39.998593, "activity_10": 39.559271, "activity_20": 39.2246, "activity_30": 39.322346}, "trend_signal": 0, "fair_value": 35.018955, "relative_strength": -2.378571, "rate_of_change": -0.011818518442356242, "market_dynamics": 0.101587, "expectation": {"probability": 54.9671, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.20916, "high": 40.504309, "low": 39.94992, "close": 40.0911, "volume": 428141}, "trend_line": 39.498587, "activity_lines": {"activity_5": 40.0373, "activity_10": 39.750138, "activity_20": 39.29408, "activity_30": 39.358225}, "trend_signal": 0, "fair_value": 35.075045, "relative_strength": -2.110892, "rate_of_change": -0.09202738739905637, "market_dynamics": 0.307689, "expectation": {"probability": 53.0335, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.081238, "high": 41.173289, "low": 39.973017, "close": 40.9962, "volume": 326266}, "trend_line": 39.47503, "activity_lines": {"activity_5": 40.39738, "activity_10": 40.054051, "activity_20": 39.450697, "activity_30": 39.454846}, "trend_signal": 0, "fair_value": 35.138706, "relative_strength": -3.230345, "rate_of_change": -0.059640108138561576, "market_dynamics": 0.474545, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.074956, "high": 41.832507, "low": 41.025765, "close": 41.7538, "volume": 405933}, "trend_line": 39.508843, "activity_lines": {"activity_5": 40.898493, "activity_10": 40.431493, "activity_20": 39.675202, "activity_30": 39.601863}, "trend_signal": 1, "fair_value": 35.207577, "relative_strength": -3.098357, "rate_of_change": 0.0856566796782728, "market_dynamics": 0.628769, "expectation": {"probability": 52.9104, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.694702, "high": 41.802923, "low": 41.256898, "close": 41.3602, "volume": 343696}, "trend_line": 39.555873, "activity_lines": {"activity_5": 41.135913, "activity_10": 40.66886, "activity_20": 39.856319, "activity_30": 39.721305}, "trend_signal": 1, "fair_value": 35.275576, "relative_strength": -3.710636, "rate_of_change": 0.11903664199936065, "market_dynamics": 0.759558, "expectation": {"probability": 53.4998, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.310987, "high": 41.556945, "low": 40.691175, "close": 41.4684, "volume": 500752}, "trend_line": 39.64376, "activity_lines": {"activity_5": 41.341847, "activity_10": 40.881002, "activity_20": 40.043946, "activity_30": 39.844694}, "trend_signal": 1, "fair_value": 35.341321, "relative_strength": -3.977171, "rate_of_change": 0.22218445286241575, "market_dynamics": 0.903813, "expectation": {"probability": 52.7521, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.537306, "high": 41.98003, "low": 41.350379, "close": 41.921, "volume": 485283}, "trend_line": 39.740503, "activity_lines": {"activity_5": 41.6042, "activity_10": 41.129464, "activity_20": 40.271796, "activity_30": 39.991613}, "trend_signal": 1, "fair_value": 35.402831, "relative_strength": -4.241668, "rate_of_change": 0.24403083864899916, "market_dynamics": 1.016637, "expectation": {"probability": 53.1684, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.921053, "high": 41.921053, "low": 40.548903, "close": 40.829, "volume": 405354}, "trend_line": 39.802487, "activity_lines": {"activity_5": 41.38056, "activity_10": 41.151475, "activity_20": 40.386839, "activity_30": 40.061838}, "trend_signal": 1, "fair_value": 35.457636, "relative_strength": -4.290358, "rate_of_change": 0.15597185571607508, "market_dynamics": 0.905679, "expectation": {"probability": 53.7088, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.947053, "high": 41.606219, "low": 40.858508, "close": 41.3701, "volume": 621750}, "trend_line": 39.906117, "activity_lines": {"activity_5": 41.348433, "activity_10": 41.244498, "activity_20": 40.545755, "activity_30": 40.162975}, "trend_signal": 1, "fair_value": 35.507831, "relative_strength": -5.230208, "rate_of_change": 0.2603606151545318, "market_dynamics": 0.937812, "expectation": {"probability": 53.3689, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.4094, "high": 42.225979, "low": 41.222472, "close": 41.8718, "volume": 416277}, "trend_line": 39.969737, "activity_lines": {"activity_5": 41.50912, "activity_10": 41.399582, "activity_20": 40.743317, "activity_30": 40.289793}, "trend_signal": 1, "fair_value": 35.562657, "relative_strength": -4.89697, "rate_of_change": 0.1594241805084675, "market_dynamics": 0.878888, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.871829, "high": 42.855069, "low": 41.734093, "close": 42.7376, "volume": 345388}, "trend_line": 40.054347, "activity_lines": {"activity_5": 41.9243, "activity_10": 41.684358, "activity_20": 41.011389, "activity_30": 40.468365}, "trend_signal": 1, "fair_value": 35.630817, "relative_strength": -3.118337, "rate_of_change": 0.21168515569666585, "market_dynamics": 0.847885, "expectation": {"probability": 54.5066, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.727704, "high": 42.727704, "low": 42.225951, "close": 42.5211, "volume": 306127}, "trend_line": 40.12879, "activity_lines": {"activity_5": 42.1827, "activity_10": 41.880936, "activity_20": 41.228577, "activity_30": 40.62751}, "trend_signal": 1, "fair_value": 35.703546, "relative_strength": -3.44282, "rate_of_change": 0.1858549834803255, "market_dynamics": 1.018017, "expectation": {"probability": 54.9277, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.176777, "high": 42.649015, "low": 41.920981, "close": 42.3883, "volume": 330215}, "trend_line": 40.205037, "activity_lines": {"activity_5": 42.356827, "activity_10": 42.009187, "activity_20": 41.408053, "activity_30": 40.773285}, "trend_signal": 1, "fair_value": 35.768877, "relative_strength": -3.904718, "rate_of_change": 0.19000572905386648, "market_dynamics": 1.020351, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.363706, "high": 42.668694, "low": 42.019366, "close": 42.285, "volume": 518909}, "trend_line": 40.264067, "activity_lines": {"activity_5": 42.392567, "activity_10": 42.093345, "activity_20": 41.554243, "activity_30": 40.907476}, "trend_signal": 1, "fair_value": 35.843394, "relative_strength": -5.451691, "rate_of_change": 0.14682239939239433, "market_dynamics": 1.084055, "expectation": {"probability": 54.1446, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.38337, "high": 42.826094, "low": 42.03903, "close": 42.6736, "volume": 466141}, "trend_line": 40.33441, "activity_lines": {"activity_5": 42.496847, "activity_10": 42.2385, "activity_20": 41.71697, "activity_30": 41.06293}, "trend_signal": 1, "fair_value": 35.929483, "relative_strength": -5.572808, "rate_of_change": 0.1747041599150954, "market_dynamics": 1.109896, "expectation": {"probability": 53.758, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.481747, "high": 42.991863, "low": 42.353849, "close": 42.9835, "volume": 363833}, "trend_line": 40.40508, "activity_lines": {"activity_5": 42.650973, "activity_10": 42.41612, "activity_20": 41.891199, "activity_30": 41.233839}, "trend_signal": 1, "fair_value": 36.022983, "relative_strength": -4.45333, "rate_of_change": 0.17521019893435852, "market_dynamics": 1.049289, "expectation": {"probability": 54.1377, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.135992, "high": 43.504928, "low": 42.894953, "close": 43.318, "volume": 706875}, "trend_line": 40.5133, "activity_lines": {"activity_5": 42.900207, "activity_10": 42.627011, "activity_20": 42.078029, "activity_30": 41.421769}, "trend_signal": 1, "fair_value": 36.116151, "relative_strength": -4.618825, "rate_of_change": 0.2678376085383394, "market_dynamics": 1.144358, "expectation": {"probability": 54.5824, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.45574, "high": 43.45574, "low": 42.172925, "close": 42.1866, "volume": 339325}, "trend_line": 40.612173, "activity_lines": {"activity_5": 42.71918, "activity_10": 42.606793, "activity_20": 42.143146, "activity_30": 41.529724}, "trend_signal": 1, "fair_value": 36.201713, "relative_strength": -4.65264, "rate_of_change": 0.24405071914654583, "market_dynamics": 0.789248, "expectation": {"probability": 54.8243, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.4523, "high": 43.30774, "low": 42.107959, "close": 42.9147, "volume": 312325}, "trend_line": 40.72761, "activity_lines": {"activity_5": 42.7943, "activity_10": 42.694273, "activity_20": 42.263973, "activity_30": 41.678274}, "trend_signal": 1, "fair_value": 36.285574, "relative_strength": -4.505024, "rate_of_change": 0.2842423625054488, "market_dynamics": 0.524831, "expectation": {"probability": 54.4952, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.05245, "high": 43.947736, "low": 43.05245, "close": 43.81, "volume": 403137}, "trend_line": 40.875843, "activity_lines": {"activity_5": 43.125873, "activity_10": 42.916451, "activity_20": 42.455075, "activity_30": 41.877138}, "trend_signal": 1, "fair_value": 36.363557, "relative_strength": -4.235446, "rate_of_change": 0.36396194129732806, "market_dynamics": 0.504143, "expectation": {"probability": 54.8554, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.046116, "high": 44.178834, "low": 43.357434, "close": 43.5542, "volume": 392843}, "trend_line": 41.114917, "activity_lines": {"activity_5": 43.29642, "activity_10": 43.05688, "activity_20": 42.605324, "activity_30": 42.049935}, "trend_signal": 1, "fair_value": 36.442554, "relative_strength": -5.307677, "rate_of_change": 0.5848784574302115, "market_dynamics": 0.305399, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.603372, "high": 43.800138, "low": 43.197739, "close": 43.7903, "volume": 394217}, "trend_line": 41.332673, "activity_lines": {"activity_5": 43.50762, "activity_10": 43.225389, "activity_20": 42.76138, "activity_30": 42.222541}, "trend_signal": 1, "fair_value": 36.514396, "relative_strength": -3.11952, "rate_of_change": 0.5296277261121587, "market_dynamics": 0.655087, "expectation": {"probability": 54.8474, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.967321, "high": 44.783899, "low": 43.672172, "close": 43.8591, "volume": 455799}, "trend_line": 41.545833, "activity_lines": {"activity_5": 43.710267, "activity_10": 43.383331, "activity_20": 42.906374, "activity_30": 42.385536}, "trend_signal": 1, "fair_value": 36.586855, "relative_strength": -2.990367, "rate_of_change": 0.5157179164289762, "market_dynamics": 0.905689, "expectation": {"probability": 55.4429, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.780451, "high": 43.918187, "low": 42.885166, "close": 43.6132, "volume": 496356}, "trend_line": 41.733417, "activity_lines": {"activity_5": 43.719447, "activity_10": 43.469822, "activity_20": 43.014315, "activity_30": 42.518915}, "trend_signal": 1, "fair_value": 36.653493, "relative_strength": -1.538668, "rate_of_change": 0.45151098546995333, "market_dynamics": 0.849726, "expectation": {"probability": 55.5044, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.593473, "high": 44.783906, "low": 43.583635, "close": 44.7052, "volume": 380512}, "trend_line": 41.92723, "activity_lines": {"activity_5": 44.04606, "activity_10": 43.730709, "activity_20": 43.217402, "activity_30": 42.710643}, "trend_signal": 1, "fair_value": 36.725244, "relative_strength": -2.541811, "rate_of_change": 0.46440721592482753, "market_dynamics": 0.932605, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.518279, "high": 45.226636, "low": 44.370705, "close": 45.0889, "volume": 506617}, "trend_line": 42.132193, "activity_lines": {"activity_5": 44.440893, "activity_10": 44.024422, "activity_20": 43.441104, "activity_30": 42.914621}, "trend_signal": 1, "fair_value": 36.805321, "relative_strength": -1.976608, "rate_of_change": 0.48885414085309076, "market_dynamics": 1.063107, "expectation": {"probability": 55.5523, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.069249, "high": 45.492296, "low": 44.646202, "close": 45.2365, "volume": 529903}, "trend_line": 42.29387, "activity_lines": {"activity_5": 44.782613, "activity_10": 44.306691, "activity_20": 43.661622, "activity_30": 43.114899}, "trend_signal": 1, "fair_value": 36.890449, "relative_strength": -1.07276, "rate_of_change": 0.3837374427673333, "market_dynamics": 1.239928, "expectation": {"probability": 56.2022, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.12, "high": 46.1289, "low": 44.79, "close": 45.03, "volume": 621812}, "trend_line": 42.48408, "activity_lines": {"activity_5": 44.959087, "activity_10": 44.516533, "activity_20": 43.846685, "activity_30": 43.291424}, "trend_signal": 1, "fair_value": 36.972628, "relative_strength": -1.634858, "rate_of_change": 0.4497342049805337, "market_dynamics": 1.555468, "expectation": {"probability": 56.303, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.17, "high": 45.615, "low": 45.1, "close": 45.57, "volume": 450734}, "trend_line": 42.677533, "activity_lines": {"activity_5": 45.2375, "activity_10": 44.772858, "activity_20": 44.063172, "activity_30": 43.490515}, "trend_signal": 1, "fair_value": 37.05857, "relative_strength": -1.847634, "rate_of_change": 0.45535409970040097, "market_dynamics": 1.716516, "expectation": {"probability": 56.3249, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.47, "high": 45.59, "low": 44.98, "close": 45.29, "volume": 1056508}, "trend_line": 42.842303, "activity_lines": {"activity_5": 45.292127, "activity_10": 44.929996, "activity_20": 44.232993, "activity_30": 43.659062}, "trend_signal": 1, "fair_value": 37.137297, "relative_strength": -1.422497, "rate_of_change": 0.3860813604197888, "market_dynamics": 1.732507, "expectation": {"probability": 56.284, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.39, "high": 46.54, "low": 45.28, "close": 46.45, "volume": 508546}, "trend_line": 43.05558, "activity_lines": {"activity_5": 45.694433, "activity_10": 45.271135, "activity_20": 44.497013, "activity_30": 43.891816}, "trend_signal": 1, "fair_value": 37.219788, "relative_strength": -0.492247, "rate_of_change": 0.49781870969914466, "market_dynamics": 1.679729, "expectation": {"probability": 55.6301, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.29, "high": 47.11, "low": 46.25, "close": 46.81, "volume": 679623}, "trend_line": 43.279543, "activity_lines": {"activity_5": 46.126, "activity_10": 45.625076, "activity_20": 44.777641, "activity_30": 44.134037}, "trend_signal": 1, "fair_value": 37.309042, "relative_strength": 0.627801, "rate_of_change": 0.5201718337088891, "market_dynamics": 1.712644, "expectation": {"probability": 56.5374, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.22, "high": 47.08, "low": 45.97, "close": 46.67, "volume": 504735}, "trend_line": 43.46867, "activity_lines": {"activity_5": 46.406, "activity_10": 45.89866, "activity_20": 45.024512, "activity_30": 44.352776}, "trend_signal": 1, "fair_value": 37.395592, "relative_strength": 0.657006, "rate_of_change": 0.4369893646982508, "market_dynamics": 1.759211, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.69, "high": 47.14, "low": 46.55, "close": 46.97, "volume": 434449}, "trend_line": 43.642543, "activity_lines": {"activity_5": 46.676667, "activity_10": 46.175682, "activity_20": 45.279565, "activity_30": 44.578668}, "trend_signal": 1, "fair_value": 37.482499, "relative_strength": 0.898538, "rate_of_change": 0.3999961351474531, "market_dynamics": 1.738643, "expectation": {"probability": 55.5236, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.88, "high": 47.9, "low": 46.88, "close": 47.86, "volume": 573651}, "trend_line": 43.859203, "activity_lines": {"activity_5": 47.150667, "activity_10": 46.553489, "activity_20": 45.597071, "activity_30": 44.850762}, "trend_signal": 1, "fair_value": 37.577099, "relative_strength": 2.959276, "rate_of_change": 0.4964421986133975, "market_dynamics": 1.801164, "expectation": {"probability": 56.3578, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.68, "high": 48.13, "low": 47.18, "close": 47.56, "volume": 573191}, "trend_line": 44.062257, "activity_lines": {"activity_5": 47.353333, "activity_10": 46.819391, "activity_20": 45.861308, "activity_30": 45.089523}, "trend_signal": 1, "fair_value": 37.669956, "relative_strength": 3.570073, "rate_of_change": 0.46296782912357437, "market_dynamics": 1.733311, "expectation": {"probability": 58.3077, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.44, "high": 48.04, "low": 47.165, "close": 48.04, "volume": 428150}, "trend_line": 44.266223, "activity_lines": {"activity_5": 47.642, "activity_10": 47.127636, "activity_20": 46.149467, "activity_30": 45.346152}, "trend_signal": 1, "fair_value": 37.770949, "relative_strength": 3.412277, "rate_of_change": 0.46290411315061347, "market_dynamics": 1.68428, "expectation": {"probability": 57.0613, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.82, "high": 48.09, "low": 47.31, "close": 48.04, "volume": 629892}, "trend_line": 44.50659, "activity_lines": {"activity_5": 47.848667, "activity_10": 47.384909, "activity_20": 46.41514, "activity_30": 45.589621}, "trend_signal": 1, "fair_value": 37.869532, "relative_strength": 3.917443, "rate_of_change": 0.5430031832623403, "market_dynamics": 1.75465, "expectation": {"probability": 57.6973, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.49, "high": 48.06, "low": 46.1416, "close": 46.45, "volume": 757139}, "trend_line": 44.67592, "activity_lines": {"activity_5": 47.434, "activity_10": 47.298364, "activity_20": 46.50151, "activity_30": 45.715003}, "trend_signal": 1, "fair_value": 37.968822, "relative_strength": 2.550204, "rate_of_change": 0.380460511578162, "market_dynamics": 1.357885, "expectation": {"probability": 58.42, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.07, "high": 46.89, "low": 45.53, "close": 45.59, "volume": 586102}, "trend_line": 44.79986, "activity_lines": {"activity_5": 46.767333, "activity_10": 47.039455, "activity_20": 46.489142, "activity_30": 45.773975}, "trend_signal": 1, "fair_value": 38.066092, "relative_strength": 2.233575, "rate_of_change": 0.2774201404246507, "market_dynamics": 0.698399, "expectation": {"probability": 57.8405, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.95, "high": 46.37, "low": 44.9, "close": 45.08, "volume": 509531}, "trend_line": 44.87794, "activity_lines": {"activity_5": 46.082, "activity_10": 46.682364, "activity_20": 46.419726, "activity_30": 45.792049}, "trend_signal": 1, "fair_value": 38.158587, "relative_strength": 2.979781, "rate_of_change": 0.17428625893027327, "market_dynamics": 0.009316, "expectation": {"probability": 57.1644, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.71, "high": 45.9094, "low": 44.54, "close": 44.59, "volume": 431975}, "trend_line": 44.946903, "activity_lines": {"activity_5": 45.398667, "activity_10": 46.261091, "activity_20": 46.296377, "activity_30": 45.773472}, "trend_signal": 1, "fair_value": 38.239271, "relative_strength": 4.226046, "rate_of_change": 0.15366792682551061, "market_dynamics": -0.781804, "expectation": {"probability": 58.9952, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.94, "high": 46.19, "low": 44.44, "close": 45.99, "volume": 435842}, "trend_line": 45.06696, "activity_lines": {"activity_5": 45.412, "activity_10": 46.134727, "activity_20": 46.302554, "activity_30": 45.840769}, "trend_signal": 1, "fair_value": 38.32953, "relative_strength": 4.015188, "rate_of_change": 0.267108503560307, "market_dynamics": -1.099062, "expectation": {"probability": 55.1172, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.99, "high": 47.47, "low": 45.945, "close": 46.91, "volume": 481819}, "trend_line": 45.221127, "activity_lines": {"activity_5": 45.868667, "activity_10": 46.188, "activity_20": 46.386202, "activity_30": 45.959675}, "trend_signal": 1, "fair_value": 38.423881, "relative_strength": 2.451154, "rate_of_change": 0.3420843118772623, "market_dynamics": -1.030006, "expectation": {"probability": 55.1172, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.8, "high": 48.65, "low": 46.725, "close": 48.48, "volume": 376649}, "trend_line": 45.414673, "activity_lines": {"activity_5": 46.818, "activity_10": 46.527818, "activity_20": 46.603676, "activity_30": 46.169925}, "trend_signal": 1, "fair_value": 38.527573, "relative_strength": 1.413305, "rate_of_change": 0.42799906335814625, "market_dynamics": -0.821942, "expectation": {"probability": 55.4855, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.36, "high": 48.85, "low": 48.13, "close": 48.61, "volume": 668197}, "trend_line": 45.602223, "activity_lines": {"activity_5": 47.618, "activity_10": 46.88, "activity_20": 46.815555, "activity_30": 46.376075}, "trend_signal": 1, "fair_value": 38.63246, "relative_strength": 1.192846, "rate_of_change": 0.4129722567858226, "market_dynamics": -0.413082, "expectation": {"probability": 56.3007, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.59, "high": 50.0299, "low": 48.5854, "close": 49.785, "volume": 499746}, "trend_line": 45.81779, "activity_lines": {"activity_5": 48.574333, "activity_10": 47.426727, "activity_20": 47.122571, "activity_30": 46.645931}, "trend_signal": 1, "fair_value": 38.747709, "relative_strength": 2.683377, "rate_of_change": 0.47271160443209104, "market_dynamics": -0.072565, "expectation": {"probability": 57.1062, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.67, "high": 50.375, "low": 49.45, "close": 50.09, "volume": 432356}, "trend_line": 46.081237, "activity_lines": {"activity_5": 49.286, "activity_10": 47.997182, "activity_20": 47.436976, "activity_30": 46.921558}, "trend_signal": 1, "fair_value": 38.86684, "relative_strength": 0.990011, "rate_of_change": 0.5749884488099476, "market_dynamics": 0.163558, "expectation": {"probability": 57.0472, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.14, "high": 50.185, "low": 49.59, "close": 49.59, "volume": 351486}, "trend_line": 46.303747, "activity_lines": {"activity_5": 49.557667, "activity_10": 48.439455, "activity_20": 47.679667, "activity_30": 47.147929}, "trend_signal": 1, "fair_value": 38.982078, "relative_strength": -0.180392, "rate_of_change": 0.48286464184978317, "market_dynamics": 0.285964, "expectation": {"probability": 57.8697, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.72, "high": 50.795, "low": 49.64, "close": 50.64, "volume": 327785}, "trend_line": 46.531413, "activity_lines": {"activity_5": 50.000667, "activity_10": 49.015545, "activity_20": 48.003214, "activity_30": 47.427688}, "trend_signal": 1, "fair_value": 39.107926, "relative_strength": 1.07087, "rate_of_change": 0.49167943147235854, "market_dynamics": 0.320603, "expectation": {"probability": 56.8331, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.79, "high": 50.995, "low": 50.6101, "close": 50.69, "volume": 305130}, "trend_line": 46.769273, "activity_lines": {"activity_5": 50.316333, "activity_10": 49.508909, "activity_20": 48.306048, "activity_30": 47.695984}, "trend_signal": 1, "fair_value": 39.230842, "relative_strength": -0.243758, "rate_of_change": 0.5111815538462108, "market_dynamics": 0.360376, "expectation": {"probability": 57.862, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0817610b-e364-47df-89a0-a5d515702cd7/", "share_image": "https://sharemaestro.com/terminal/0817610b-e364-47df-89a0-a5d515702cd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}