{"ticker": {"uuid": "0818320e-05b3-4da5-86ce-3871e578c84e", "symbol": "FUTY", "name": "FIDELITY COVINGTON TRUST MSCI UTILS INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FUTY fell 1.19%, moving from 59.24 to 58.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.80 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is positive at 58.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "58.53"}, {"label": "12-Week Change", "value": "-1.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.80"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 58.9, "high": 59.645, "low": 58.11, "close": 58.53, "volume": 1670194}, "trend_line": 57.56658, "activity_lines": {"activity_5": 58.6161, "activity_10": 58.104617, "activity_20": 58.235434, "activity_30": 58.133664}, "trend_signal": 1, "fair_value": 47.836704, "relative_strength": -6.803251, "rate_of_change": 0.24165123497233185, "market_dynamics": -0.374475, "expectation": {"probability": 58.7133, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 39.338583, "high": 40.550478, "low": 38.419006, "close": 40.408709, "volume": 4060078}, "trend_line": 39.643175, "activity_lines": {"activity_5": 39.417851, "activity_10": 39.117911, "activity_20": 39.309791, "activity_30": 39.387525}, "trend_signal": 0, "fair_value": 37.985808, "relative_strength": -10.931425, "rate_of_change": -0.07609891230303492, "market_dynamics": -0.302103, "expectation": {"probability": 52.2709, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.399563, "high": 40.774565, "low": 39.338583, "close": 39.539803, "volume": 890312}, "trend_line": 39.593026, "activity_lines": {"activity_5": 39.566023, "activity_10": 39.23545, "activity_20": 39.326057, "activity_30": 39.380855}, "trend_signal": 0, "fair_value": 38.029206, "relative_strength": -13.450815, "rate_of_change": -0.12650096769493754, "market_dynamics": -0.209408, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.594681, "high": 39.859926, "low": 37.669368, "close": 37.820284, "volume": 857006}, "trend_line": 39.474154, "activity_lines": {"activity_5": 39.063582, "activity_10": 39.025857, "activity_20": 39.169558, "activity_30": 39.266485}, "trend_signal": 0, "fair_value": 38.05906, "relative_strength": -15.019755, "rate_of_change": -0.3002346928471777, "market_dynamics": -0.152128, "expectation": {"probability": 57.1547, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.012358, "high": 38.442238, "low": 37.463575, "close": 38.122114, "volume": 1057682}, "trend_line": 39.357238, "activity_lines": {"activity_5": 38.718458, "activity_10": 38.873388, "activity_20": 39.047667, "activity_30": 39.179257}, "trend_signal": 0, "fair_value": 38.094605, "relative_strength": -13.802948, "rate_of_change": -0.29618367501934617, "market_dynamics": -0.174035, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.085529, "high": 38.085529, "low": 37.116012, "close": 37.372111, "volume": 1592622}, "trend_line": 39.257345, "activity_lines": {"activity_5": 38.153212, "activity_10": 38.588081, "activity_20": 38.856655, "activity_30": 39.051184}, "trend_signal": 0, "fair_value": 38.128831, "relative_strength": -13.368128, "rate_of_change": -0.25381100167649356, "market_dynamics": -0.600904, "expectation": {"probability": 57.2108, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.225769, "high": 37.783698, "low": 36.841621, "close": 37.408696, "volume": 795150}, "trend_line": 39.161973, "activity_lines": {"activity_5": 37.738576, "activity_10": 38.339299, "activity_20": 38.680626, "activity_30": 38.931916}, "trend_signal": 0, "fair_value": 38.164473, "relative_strength": -13.57017, "rate_of_change": -0.24294052488775686, "market_dynamics": -0.787739, "expectation": {"probability": 55.6265, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.463575, "high": 37.710527, "low": 36.658693, "close": 36.942231, "volume": 859454}, "trend_line": 39.06516, "activity_lines": {"activity_5": 37.368452, "activity_10": 38.042624, "activity_20": 38.477031, "activity_30": 38.788707}, "trend_signal": 0, "fair_value": 38.196748, "relative_strength": -16.301605, "rate_of_change": -0.24721175309529086, "market_dynamics": -0.792195, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.887353, "high": 37.244062, "low": 36.173478, "close": 37.189183, "volume": 686277}, "trend_line": 38.983482, "activity_lines": {"activity_5": 37.253818, "activity_10": 37.816957, "activity_20": 38.313398, "activity_30": 38.667676}, "trend_signal": 0, "fair_value": 38.232861, "relative_strength": -14.216056, "rate_of_change": -0.20908144239009024, "market_dynamics": -0.83317, "expectation": {"probability": 55.2776, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.134305, "high": 38.568194, "low": 37.116012, "close": 38.198944, "volume": 1306175}, "trend_line": 38.921956, "activity_lines": {"activity_5": 37.517843, "activity_10": 37.801824, "activity_20": 38.263276, "activity_30": 38.617061}, "trend_signal": 0, "fair_value": 38.276568, "relative_strength": -11.320061, "rate_of_change": -0.15782581966382744, "market_dynamics": -0.719183, "expectation": {"probability": 56.1686, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.198944, "high": 38.355875, "low": 37.285049, "close": 37.506599, "volume": 854465}, "trend_line": 38.873671, "activity_lines": {"activity_5": 37.545965, "activity_10": 37.667562, "activity_20": 38.157674, "activity_30": 38.525748}, "trend_signal": 0, "fair_value": 38.313617, "relative_strength": -9.829146, "rate_of_change": -0.12405594415655757, "market_dynamics": -0.738341, "expectation": {"probability": 58.6181, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.321974, "high": 37.497368, "low": 34.801841, "close": 35.004929, "volume": 2301075}, "trend_line": 38.749501, "activity_lines": {"activity_5": 36.731231, "activity_10": 37.113755, "activity_20": 37.827574, "activity_30": 38.276151}, "trend_signal": 0, "fair_value": 38.327918, "relative_strength": -14.831739, "rate_of_change": -0.3194192799542895, "market_dynamics": -0.737896, "expectation": {"probability": 57.5073, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.811072, "high": 34.811072, "low": 32.604802, "close": 33.98949, "volume": 2257233}, "trend_line": 38.627503, "activity_lines": {"activity_5": 35.738269, "activity_10": 36.473574, "activity_20": 37.426391, "activity_30": 37.969054}, "trend_signal": 0, "fair_value": 38.326182, "relative_strength": -17.302609, "rate_of_change": -0.3148376026829479, "market_dynamics": -0.732851, "expectation": {"probability": 56.2366, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.924872, "high": 35.364948, "low": 33.832559, "close": 35.143398, "volume": 3805124}, "trend_line": 38.497233, "activity_lines": {"activity_5": 35.326792, "activity_10": 36.144108, "activity_20": 37.157738, "activity_30": 37.744273}, "trend_signal": 0, "fair_value": 38.330327, "relative_strength": -14.525831, "rate_of_change": -0.33724675395144205, "market_dynamics": -0.778532, "expectation": {"probability": 53.8407, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.198785, "high": 35.669579, "low": 34.414128, "close": 34.432591, "volume": 8495932}, "trend_line": 38.3581, "activity_lines": {"activity_5": 34.814765, "activity_10": 35.734076, "activity_20": 36.834725, "activity_30": 37.482038}, "trend_signal": 0, "fair_value": 38.326885, "relative_strength": -13.895205, "rate_of_change": -0.3614103901960981, "market_dynamics": -0.734799, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.109497, "high": 35.724967, "low": 33.860253, "close": 34.774147, "volume": 2221983}, "trend_line": 38.191007, "activity_lines": {"activity_5": 34.66768, "activity_10": 35.453226, "activity_20": 36.562733, "activity_30": 37.250815}, "trend_signal": 0, "fair_value": 38.334401, "relative_strength": -10.501503, "rate_of_change": -0.4356133385125991, "market_dynamics": -0.786704, "expectation": {"probability": 53.523, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.921847, "high": 37.100424, "low": 34.635678, "close": 36.694249, "volume": 1799905}, "trend_line": 38.049177, "activity_lines": {"activity_5": 35.342793, "activity_10": 35.568722, "activity_20": 36.493804, "activity_30": 37.15425}, "trend_signal": 0, "fair_value": 38.348163, "relative_strength": -10.404672, "rate_of_change": -0.3713701500460535, "market_dynamics": -0.661563, "expectation": {"probability": 54.3276, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.694249, "high": 36.814255, "low": 35.45726, "close": 35.632654, "volume": 2009427}, "trend_line": 37.890423, "activity_lines": {"activity_5": 35.551419, "activity_10": 35.504191, "activity_20": 36.336841, "activity_30": 36.998345}, "trend_signal": 0, "fair_value": 38.346891, "relative_strength": -13.818641, "rate_of_change": -0.4172337288662034, "market_dynamics": -0.609123, "expectation": {"probability": 56.6537, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.60496, "high": 37.118887, "low": 35.208016, "close": 36.878874, "volume": 1213051}, "trend_line": 37.758682, "activity_lines": {"activity_5": 36.065908, "activity_10": 35.690056, "activity_20": 36.31164, "activity_30": 36.933084}, "trend_signal": 0, "fair_value": 38.361728, "relative_strength": -12.449314, "rate_of_change": -0.34768944120786965, "market_dynamics": -0.37463, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.731174, "high": 37.063499, "low": 36.297305, "close": 37.063499, "volume": 841760}, "trend_line": 37.647623, "activity_lines": {"activity_5": 36.52624, "activity_10": 35.915131, "activity_20": 36.312556, "activity_30": 36.888234}, "trend_signal": 0, "fair_value": 38.376395, "relative_strength": -12.475879, "rate_of_change": -0.294128380858202, "market_dynamics": -0.010185, "expectation": {"probability": 54.9057, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.017343, "high": 37.617375, "low": 36.805024, "close": 37.617375, "volume": 1637008}, "trend_line": 37.555026, "activity_lines": {"activity_5": 36.995803, "activity_10": 36.261555, "activity_20": 36.373398, "activity_30": 36.886282}, "trend_signal": 0, "fair_value": 38.398998, "relative_strength": -11.524148, "rate_of_change": -0.24595709535235444, "market_dynamics": 0.266214, "expectation": {"probability": 46.218, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.349668, "high": 37.912775, "low": 37.100424, "close": 37.571218, "volume": 1087401}, "trend_line": 37.461194, "activity_lines": {"activity_5": 37.260433, "activity_10": 36.597572, "activity_20": 36.438562, "activity_30": 36.887327}, "trend_signal": 0, "fair_value": 38.422062, "relative_strength": -11.397333, "rate_of_change": -0.24985204377171522, "market_dynamics": 0.547488, "expectation": {"probability": 50.2133, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.441981, "high": 39.53286, "low": 37.386593, "close": 37.952469, "volume": 1710249}, "trend_line": 37.43485, "activity_lines": {"activity_5": 37.593681, "activity_10": 36.956249, "activity_20": 36.553547, "activity_30": 36.919022}, "trend_signal": 0, "fair_value": 38.44704, "relative_strength": -12.100477, "rate_of_change": -0.07032343923688525, "market_dynamics": 0.710083, "expectation": {"probability": 46.4411, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.036147, "high": 38.231395, "low": 37.204019, "close": 37.627056, "volume": 1581398}, "trend_line": 37.424292, "activity_lines": {"activity_5": 37.663804, "activity_10": 37.183705, "activity_20": 36.6451, "activity_30": 36.931422}, "trend_signal": 0, "fair_value": 38.47184, "relative_strength": -13.102085, "rate_of_change": -0.028203665835434284, "market_dynamics": 0.748092, "expectation": {"probability": 50.2067, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.636354, "high": 38.101229, "low": 37.552676, "close": 37.989659, "volume": 987481}, "trend_line": 37.413413, "activity_lines": {"activity_5": 37.804916, "activity_10": 37.431931, "activity_20": 36.772107, "activity_30": 36.967898}, "trend_signal": 0, "fair_value": 38.494112, "relative_strength": -12.033673, "rate_of_change": -0.029069354204490354, "market_dynamics": 0.720779, "expectation": {"probability": 46.0571, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.803709, "high": 38.835733, "low": 37.747924, "close": 38.5847, "volume": 881293}, "trend_line": 37.399064, "activity_lines": {"activity_5": 38.082631, "activity_10": 37.723673, "activity_20": 36.956414, "activity_30": 37.043465}, "trend_signal": 0, "fair_value": 38.52058, "relative_strength": -8.746167, "rate_of_change": -0.03835255553936158, "market_dynamics": 0.757203, "expectation": {"probability": 47.5058, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.538213, "high": 38.897655, "low": 37.548027, "close": 37.887387, "volume": 2458253}, "trend_line": 37.347337, "activity_lines": {"activity_5": 38.06342, "activity_10": 37.819348, "activity_20": 37.068537, "activity_30": 37.074969}, "trend_signal": 0, "fair_value": 38.540452, "relative_strength": -11.541567, "rate_of_change": -0.1383109481028713, "market_dynamics": 0.783977, "expectation": {"probability": 50.6366, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.682841, "high": 37.757221, "low": 36.251023, "close": 36.502056, "volume": 1119349}, "trend_line": 37.284798, "activity_lines": {"activity_5": 37.561353, "activity_10": 37.641451, "activity_20": 37.046444, "activity_30": 37.020435}, "trend_signal": 0, "fair_value": 38.55237, "relative_strength": -15.286445, "rate_of_change": -0.16745236748740883, "market_dynamics": 0.702893, "expectation": {"probability": 53.5058, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.474164, "high": 36.771684, "low": 35.85123, "close": 36.641519, "volume": 1125390}, "trend_line": 37.217152, "activity_lines": {"activity_5": 37.202469, "activity_10": 37.473104, "activity_20": 37.039729, "activity_30": 36.978933}, "trend_signal": 0, "fair_value": 38.567854, "relative_strength": -15.364963, "rate_of_change": -0.18143051224255907, "market_dynamics": 0.606221, "expectation": {"probability": 51.9785, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.632222, "high": 37.487593, "low": 36.474164, "close": 36.846065, "volume": 1322460}, "trend_line": 37.159678, "activity_lines": {"activity_5": 36.97747, "activity_10": 37.346262, "activity_20": 37.055103, "activity_30": 36.954992}, "trend_signal": 0, "fair_value": 38.579142, "relative_strength": -15.656741, "rate_of_change": -0.15442879670104565, "market_dynamics": 0.479213, "expectation": {"probability": 52.8016, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.511354, "high": 36.511354, "low": 35.693172, "close": 36.148751, "volume": 1761924}, "trend_line": 37.049692, "activity_lines": {"activity_5": 36.596271, "activity_10": 37.096589, "activity_20": 37.010508, "activity_30": 36.889771}, "trend_signal": 0, "fair_value": 38.589068, "relative_strength": -17.910306, "rate_of_change": -0.29598211265447255, "market_dynamics": 0.194666, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.120858, "high": 36.920445, "low": 35.488627, "close": 36.743792, "volume": 6735891}, "trend_line": 36.927528, "activity_lines": {"activity_5": 36.575817, "activity_10": 36.981808, "activity_20": 37.02905, "activity_30": 36.870036}, "trend_signal": 0, "fair_value": 38.606407, "relative_strength": -15.792488, "rate_of_change": -0.32973013648803867, "market_dynamics": 0.239562, "expectation": {"probability": 52.6916, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.669412, "high": 37.27375, "low": 36.604329, "close": 37.115693, "volume": 662370}, "trend_line": 36.846724, "activity_lines": {"activity_5": 36.755569, "activity_10": 36.94969, "activity_20": 37.07473, "activity_30": 36.882175}, "trend_signal": 0, "fair_value": 38.637416, "relative_strength": -15.842425, "rate_of_change": -0.21881778818230274, "market_dynamics": 0.108054, "expectation": {"probability": 48.7907, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.966932, "high": 37.580568, "low": 36.334701, "close": 37.069205, "volume": 956860}, "trend_line": 36.821688, "activity_lines": {"activity_5": 36.878916, "activity_10": 36.924333, "activity_20": 37.101097, "activity_30": 36.896529}, "trend_signal": 1, "fair_value": 38.662948, "relative_strength": -16.303802, "rate_of_change": -0.06794633900153528, "market_dynamics": -0.053259, "expectation": {"probability": 56.9239, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.911147, "high": 38.440589, "low": 36.911147, "close": 38.305775, "volume": 1045798}, "trend_line": 36.827811, "activity_lines": {"activity_5": 37.385941, "activity_10": 37.13395, "activity_20": 37.236061, "activity_30": 36.992276}, "trend_signal": 1, "fair_value": 38.686919, "relative_strength": -12.851275, "rate_of_change": 0.01662878681714759, "market_dynamics": 0.05342, "expectation": {"probability": 49.1543, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.296477, "high": 38.705568, "low": 37.813006, "close": 38.087283, "volume": 792432}, "trend_line": 36.85165, "activity_lines": {"activity_5": 37.722821, "activity_10": 37.298093, "activity_20": 37.331773, "activity_30": 37.073533}, "trend_signal": 1, "fair_value": 38.71058, "relative_strength": -12.774937, "rate_of_change": 0.06473097192771622, "market_dynamics": -0.027422, "expectation": {"probability": 57.5378, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.143598, "high": 39.091556, "low": 37.927726, "close": 38.716127, "volume": 854320}, "trend_line": 36.895231, "activity_lines": {"activity_5": 38.14008, "activity_10": 37.585616, "activity_20": 37.471598, "activity_30": 37.193821}, "trend_signal": 1, "fair_value": 38.732227, "relative_strength": -12.787156, "rate_of_change": 0.1182606477593356, "market_dynamics": 0.140932, "expectation": {"probability": 48.3594, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.75367, "high": 39.861092, "low": 38.434555, "close": 39.814257, "volume": 448791}, "trend_line": 36.990965, "activity_lines": {"activity_5": 38.791893, "activity_10": 38.05773, "activity_20": 37.706379, "activity_30": 37.382146}, "trend_signal": 1, "fair_value": 38.759484, "relative_strength": -10.176381, "rate_of_change": 0.2594752693105518, "market_dynamics": 0.436636, "expectation": {"probability": 47.4029, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.8518, "high": 39.9175, "low": 39.035242, "close": 39.560842, "volume": 545736}, "trend_line": 37.07002, "activity_lines": {"activity_5": 39.179331, "activity_10": 38.423548, "activity_20": 37.897113, "activity_30": 37.547944}, "trend_signal": 1, "fair_value": 38.782204, "relative_strength": -9.430875, "rate_of_change": 0.21371434889572838, "market_dynamics": 0.58726, "expectation": {"probability": 48.3137, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.560842, "high": 40.095829, "low": 38.725513, "close": 38.894456, "volume": 513706}, "trend_line": 37.093204, "activity_lines": {"activity_5": 39.17853, "activity_10": 38.615125, "activity_20": 38.01161, "activity_30": 37.66565}, "trend_signal": 1, "fair_value": 38.792409, "relative_strength": -9.15362, "rate_of_change": 0.06254110464467119, "market_dynamics": 0.686501, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.110328, "high": 39.646816, "low": 37.862026, "close": 39.579614, "volume": 591116}, "trend_line": 37.162304, "activity_lines": {"activity_5": 39.366871, "activity_10": 38.894034, "activity_20": 38.182641, "activity_30": 37.826063}, "trend_signal": 1, "fair_value": 38.809259, "relative_strength": -4.171717, "rate_of_change": 0.18628749352576507, "market_dynamics": 0.842306, "expectation": {"probability": 46.2515, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.589, "high": 40.649775, "low": 39.354356, "close": 40.067672, "volume": 668422}, "trend_line": 37.331062, "activity_lines": {"activity_5": 39.618408, "activity_10": 39.1993, "activity_20": 38.390811, "activity_30": 38.013506}, "trend_signal": 1, "fair_value": 38.829183, "relative_strength": -5.059157, "rate_of_change": 0.45411070314694146, "market_dynamics": 0.934113, "expectation": {"probability": 46.3465, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.358629, "high": 41.606931, "low": 40.208458, "close": 41.550617, "volume": 521456}, "trend_line": 37.5831, "activity_lines": {"activity_5": 40.274158, "activity_10": 39.713759, "activity_20": 38.728325, "activity_30": 38.285736}, "trend_signal": 1, "fair_value": 38.860591, "relative_strength": -1.717743, "rate_of_change": 0.6751428609236964, "market_dynamics": 1.065225, "expectation": {"probability": 47.5215, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.616317, "high": 43.502848, "low": 41.400445, "close": 43.193119, "volume": 1070920}, "trend_line": 37.851424, "activity_lines": {"activity_5": 41.361651, "activity_10": 40.44622, "activity_20": 39.205134, "activity_30": 38.647672}, "trend_signal": 1, "fair_value": 38.903188, "relative_strength": 0.683279, "rate_of_change": 0.7139485566650963, "market_dynamics": 1.288801, "expectation": {"probability": 46.233, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.362062, "high": 44.122306, "low": 43.08049, "close": 43.812577, "volume": 961184}, "trend_line": 38.16409, "activity_lines": {"activity_5": 42.413478, "activity_10": 41.179966, "activity_20": 39.714433, "activity_30": 39.032263}, "trend_signal": 1, "fair_value": 38.949316, "relative_strength": 0.728554, "rate_of_change": 0.8260349729510839, "market_dynamics": 1.382235, "expectation": {"probability": 46.467, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.91582, "high": 44.131692, "low": 42.81769, "close": 43.240048, "volume": 761174}, "trend_line": 38.446287, "activity_lines": {"activity_5": 42.946587, "activity_10": 41.709492, "activity_20": 40.141478, "activity_30": 39.359744}, "trend_signal": 1, "fair_value": 38.994961, "relative_strength": -0.353001, "rate_of_change": 0.739430705671212, "market_dynamics": 1.429848, "expectation": {"probability": 50.1909, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.305748, "high": 44.009677, "low": 42.462909, "close": 43.953363, "volume": 887336}, "trend_line": 38.688257, "activity_lines": {"activity_5": 43.47344, "activity_10": 42.275024, "activity_20": 40.61429, "activity_30": 39.715039}, "trend_signal": 1, "fair_value": 39.044189, "relative_strength": 1.867684, "rate_of_change": 0.6293715697435283, "market_dynamics": 1.467754, "expectation": {"probability": 46.3755, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.98152, "high": 43.98152, "low": 42.292089, "close": 42.301475, "volume": 632092}, "trend_line": 38.910551, "activity_lines": {"activity_5": 43.190616, "activity_10": 42.444991, "activity_20": 40.900893, "activity_30": 39.94815}, "trend_signal": 1, "fair_value": 39.079587, "relative_strength": -2.886247, "rate_of_change": 0.5745774486557975, "market_dynamics": 1.334656, "expectation": {"probability": 49.3, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.329632, "high": 43.052333, "low": 41.968282, "close": 42.273318, "volume": 526212}, "trend_line": 39.090366, "activity_lines": {"activity_5": 42.84835, "activity_10": 42.564617, "activity_20": 41.157198, "activity_30": 40.165103}, "trend_signal": 1, "fair_value": 39.122404, "relative_strength": -4.229258, "rate_of_change": 0.46212401361267014, "market_dynamics": 1.147619, "expectation": {"probability": 49.297, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.094989, "high": 42.369263, "low": 41.466145, "close": 41.981422, "volume": 376546}, "trend_line": 39.254297, "activity_lines": {"activity_5": 42.470105, "activity_10": 42.581852, "activity_20": 41.358886, "activity_30": 40.351623}, "trend_signal": 1, "fair_value": 39.161633, "relative_strength": -5.213443, "rate_of_change": 0.4193641983295783, "market_dynamics": 0.876547, "expectation": {"probability": 48.0867, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.000341, "high": 42.648319, "low": 41.432769, "close": 41.584121, "volume": 851977}, "trend_line": 39.386522, "activity_lines": {"activity_5": 42.081504, "activity_10": 42.470725, "activity_20": 41.498281, "activity_30": 40.501934}, "trend_signal": 1, "fair_value": 39.198094, "relative_strength": -5.791956, "rate_of_change": 0.3368421041905253, "market_dynamics": 0.558747, "expectation": {"probability": 46.8816, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.886826, "high": 42.066557, "low": 41.262497, "close": 41.80169, "volume": 576035}, "trend_line": 39.527538, "activity_lines": {"activity_5": 41.875821, "activity_10": 42.36271, "activity_20": 41.632515, "activity_30": 40.657751}, "trend_signal": 1, "fair_value": 39.234122, "relative_strength": -6.772737, "rate_of_change": 0.3580311051582581, "market_dynamics": 0.297768, "expectation": {"probability": 45.4658, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.867907, "high": 43.778734, "low": 41.702365, "close": 43.494947, "volume": 479478}, "trend_line": 39.712287, "activity_lines": {"activity_5": 42.378001, "activity_10": 42.531032, "activity_20": 41.903925, "activity_30": 40.913713}, "trend_signal": 1, "fair_value": 39.275854, "relative_strength": -3.662633, "rate_of_change": 0.4673931374122102, "market_dynamics": 0.166511, "expectation": {"probability": 45.6719, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.097647, "high": 43.504407, "low": 42.444844, "close": 42.946294, "volume": 1466983}, "trend_line": 39.889595, "activity_lines": {"activity_5": 42.617733, "activity_10": 42.564248, "activity_20": 42.092706, "activity_30": 41.122359}, "trend_signal": 1, "fair_value": 39.315896, "relative_strength": -2.684233, "rate_of_change": 0.44648146302930486, "market_dynamics": 0.181202, "expectation": {"probability": 46.9079, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.211161, "high": 43.967924, "low": 43.04089, "close": 43.617921, "volume": 673741}, "trend_line": 40.077204, "activity_lines": {"activity_5": 43.036475, "activity_10": 42.724065, "activity_20": 42.317465, "activity_30": 41.362896}, "trend_signal": 1, "fair_value": 39.359303, "relative_strength": -0.153899, "rate_of_change": 0.4703206437668818, "market_dynamics": 0.132524, "expectation": {"probability": 45.5961, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.807112, "high": 46.124699, "low": 43.428731, "close": 45.386855, "volume": 1177677}, "trend_line": 40.303942, "activity_lines": {"activity_5": 43.935762, "activity_10": 43.209046, "activity_20": 42.685398, "activity_30": 41.705454}, "trend_signal": 1, "fair_value": 39.408843, "relative_strength": 6.162191, "rate_of_change": 0.5657530400573788, "market_dynamics": 0.356073, "expectation": {"probability": 43.247, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.377395, "high": 45.405774, "low": 44.109817, "close": 44.87604, "volume": 1268952}, "trend_line": 40.536897, "activity_lines": {"activity_5": 44.411261, "activity_10": 43.562118, "activity_20": 42.969922, "activity_30": 42.000428}, "trend_signal": 1, "fair_value": 39.451287, "relative_strength": 5.01381, "rate_of_change": 0.577995571748302, "market_dynamics": 0.459084, "expectation": {"probability": 44.9398, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.942256, "high": 45.557126, "low": 44.639551, "close": 45.405774, "volume": 1610244}, "trend_line": 40.833688, "activity_lines": {"activity_5": 44.858382, "activity_10": 43.99473, "activity_20": 43.275564, "activity_30": 42.314549}, "trend_signal": 1, "fair_value": 39.49325, "relative_strength": 2.287096, "rate_of_change": 0.7321502679398448, "market_dynamics": 0.516528, "expectation": {"probability": 42.3112, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.434152, "high": 46.190915, "low": 45.434152, "close": 45.973346, "volume": 548601}, "trend_line": 41.144749, "activity_lines": {"activity_5": 45.367305, "activity_10": 44.474095, "activity_20": 43.608635, "activity_30": 42.64614}, "trend_signal": 1, "fair_value": 39.543448, "relative_strength": 2.233877, "rate_of_change": 0.7617754242526297, "market_dynamics": 0.583041, "expectation": {"probability": 43.4084, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.09632, "high": 46.526729, "low": 45.613884, "close": 46.465242, "volume": 907410}, "trend_line": 41.465388, "activity_lines": {"activity_5": 45.83839, "activity_10": 44.975623, "activity_20": 43.958016, "activity_30": 42.989398}, "trend_signal": 1, "fair_value": 39.593588, "relative_strength": 3.058397, "rate_of_change": 0.7792950687340441, "market_dynamics": 0.598903, "expectation": {"probability": 43.7672, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.465242, "high": 47.165247, "low": 46.209834, "close": 46.209834, "volume": 593323}, "trend_line": 41.800757, "activity_lines": {"activity_5": 46.034518, "activity_10": 45.349189, "activity_20": 44.247022, "activity_30": 43.295491}, "trend_signal": 1, "fair_value": 39.645911, "relative_strength": 6.892757, "rate_of_change": 0.8087926248272416, "market_dynamics": 0.577266, "expectation": {"probability": 46.2356, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.408485, "high": 47.808496, "low": 46.162537, "close": 47.808496, "volume": 884934}, "trend_line": 42.169581, "activity_lines": {"activity_5": 46.708667, "activity_10": 45.929316, "activity_20": 44.656709, "activity_30": 43.683087}, "trend_signal": 1, "fair_value": 39.715626, "relative_strength": 6.381442, "rate_of_change": 0.8823380878006672, "market_dynamics": 0.777916, "expectation": {"probability": 44.7775, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.903091, "high": 48.751072, "low": 47.146328, "close": 48.693909, "volume": 854986}, "trend_line": 42.555521, "activity_lines": {"activity_5": 47.482457, "activity_10": 46.561213, "activity_20": 45.11386, "activity_30": 44.104011}, "trend_signal": 1, "fair_value": 39.793583, "relative_strength": 6.901051, "rate_of_change": 0.9152094729136577, "market_dynamics": 1.060077, "expectation": {"probability": 45.8541, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.951145, "high": 49.398927, "low": 48.589109, "close": 49.208381, "volume": 796843}, "trend_line": 42.960161, "activity_lines": {"activity_5": 48.208529, "activity_10": 47.192124, "activity_20": 45.585992, "activity_30": 44.533228}, "trend_signal": 1, "fair_value": 39.879245, "relative_strength": 7.341675, "rate_of_change": 0.9508519470364388, "market_dynamics": 1.203559, "expectation": {"probability": 46.9186, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.236963, "high": 50.065741, "low": 48.870163, "close": 49.627582, "volume": 1431471}, "trend_line": 43.337554, "activity_lines": {"activity_5": 48.858666, "activity_10": 47.785397, "activity_20": 46.069405, "activity_30": 44.963384}, "trend_signal": 1, "fair_value": 39.963689, "relative_strength": 7.805152, "rate_of_change": 0.8784720336592731, "market_dynamics": 1.515595, "expectation": {"probability": 47.6486, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.532309, "high": 49.532309, "low": 47.760235, "close": 48.455727, "volume": 5560346}, "trend_line": 43.683169, "activity_lines": {"activity_5": 48.907361, "activity_10": 48.056339, "activity_20": 46.413521, "activity_30": 45.293589}, "trend_signal": 1, "fair_value": 40.036995, "relative_strength": 4.034611, "rate_of_change": 0.7974954008710372, "market_dynamics": 1.529589, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.493836, "high": 50.4374, "low": 48.446199, "close": 50.046782, "volume": 1155814}, "trend_line": 44.060857, "activity_lines": {"activity_5": 49.336682, "activity_10": 48.560766, "activity_20": 46.88433, "activity_30": 45.704145}, "trend_signal": 1, "fair_value": 40.115592, "relative_strength": 6.45967, "rate_of_change": 0.8646076020720914, "market_dynamics": 1.480862, "expectation": {"probability": 47.4739, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.142055, "high": 50.323073, "low": 49.065472, "close": 49.103581, "volume": 846699}, "trend_line": 44.370502, "activity_lines": {"activity_5": 49.302384, "activity_10": 48.799689, "activity_20": 47.236295, "activity_30": 46.029482}, "trend_signal": 1, "fair_value": 40.188867, "relative_strength": 5.480212, "rate_of_change": 0.702766630254158, "market_dynamics": 1.393472, "expectation": {"probability": 49.5952, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.351291, "high": 49.68465, "low": 47.722126, "close": 47.77929, "volume": 871471}, "trend_line": 44.64445, "activity_lines": {"activity_5": 48.799344, "activity_10": 48.730598, "activity_20": 47.429745, "activity_30": 46.249404}, "trend_signal": 1, "fair_value": 40.252147, "relative_strength": 4.120396, "rate_of_change": 0.6174101884175148, "market_dynamics": 0.982219, "expectation": {"probability": 48.706, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.398199, "high": 48.608163, "low": 47.017108, "close": 48.522418, "volume": 1691986}, "trend_line": 44.965382, "activity_lines": {"activity_5": 48.639286, "activity_10": 48.763787, "activity_20": 47.66775, "activity_30": 46.499595}, "trend_signal": 1, "fair_value": 40.321976, "relative_strength": 0.961208, "rate_of_change": 0.7188620310027318, "market_dynamics": 0.627491, "expectation": {"probability": 47.2915, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.560527, "high": 48.951145, "low": 47.808253, "close": 48.579581, "volume": 692253}, "trend_line": 45.265381, "activity_lines": {"activity_5": 48.571959, "activity_10": 48.769965, "activity_20": 47.880052, "activity_30": 46.732769}, "trend_signal": 1, "fair_value": 40.38994, "relative_strength": 3.226442, "rate_of_change": 0.6671776968335322, "market_dynamics": 0.258711, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.579581, "high": 50.394527, "low": 48.522418, "close": 49.961036, "volume": 590636}, "trend_line": 45.59516, "activity_lines": {"activity_5": 48.956861, "activity_10": 48.984231, "activity_20": 48.190609, "activity_30": 47.035715}, "trend_signal": 1, "fair_value": 40.468823, "relative_strength": 4.387291, "rate_of_change": 0.7285457290197161, "market_dynamics": 0.001908, "expectation": {"probability": 48.636, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.265909, "high": 51.113837, "low": 49.770491, "close": 50.8566, "volume": 594079}, "trend_line": 45.905359, "activity_lines": {"activity_5": 49.646001, "activity_10": 49.322189, "activity_20": 48.547604, "activity_30": 47.375162}, "trend_signal": 1, "fair_value": 40.551718, "relative_strength": 4.982957, "rate_of_change": 0.6803331757142583, "market_dynamics": 0.022208, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.828018, "high": 50.828018, "low": 48.798709, "close": 48.884454, "volume": 674985}, "trend_line": 46.09507, "activity_lines": {"activity_5": 49.560891, "activity_10": 49.262254, "activity_20": 48.68172, "activity_30": 47.567362}, "trend_signal": 1, "fair_value": 40.6155, "relative_strength": 0.094144, "rate_of_change": 0.4132654751703448, "market_dynamics": -0.160002, "expectation": {"probability": 52.0197, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.951145, "high": 48.951145, "low": 47.56969, "close": 47.626854, "volume": 868916}, "trend_line": 46.222213, "activity_lines": {"activity_5": 48.982903, "activity_10": 48.979554, "activity_20": 48.667788, "activity_30": 47.666187}, "trend_signal": 1, "fair_value": 40.668191, "relative_strength": -1.833931, "rate_of_change": 0.27582776205785947, "market_dynamics": -0.34367, "expectation": {"probability": 51.1026, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.664963, "high": 47.798345, "low": 45.878724, "close": 46.818941, "volume": 1607963}, "trend_line": 46.341509, "activity_lines": {"activity_5": 48.195315, "activity_10": 48.586337, "activity_20": 48.557822, "activity_30": 47.704686}, "trend_signal": 1, "fair_value": 40.714917, "relative_strength": -1.664522, "rate_of_change": 0.25809235918669343, "market_dynamics": -0.587069, "expectation": {"probability": 50.1058, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.732594, "high": 47.279455, "low": 46.27208, "close": 46.991633, "volume": 801750}, "trend_line": 46.442785, "activity_lines": {"activity_5": 47.582667, "activity_10": 48.254279, "activity_20": 48.457483, "activity_30": 47.746629}, "trend_signal": 1, "fair_value": 40.756011, "relative_strength": -1.895849, "rate_of_change": 0.21854273239138283, "market_dynamics": -0.90175, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.713406, "high": 47.835909, "low": 46.387209, "close": 47.62484, "volume": 1358797}, "trend_line": 46.62023, "activity_lines": {"activity_5": 47.379048, "activity_10": 48.092897, "activity_20": 48.407375, "activity_30": 47.822891}, "trend_signal": 1, "fair_value": 40.80532, "relative_strength": 0.013236, "rate_of_change": 0.38207226375420583, "market_dynamics": -0.982548, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.644028, "high": 47.644028, "low": 46.204922, "close": 46.62706, "volume": 1011248}, "trend_line": 46.765355, "activity_lines": {"activity_5": 47.058286, "activity_10": 47.776987, "activity_20": 48.251673, "activity_30": 47.823331}, "trend_signal": 1, "fair_value": 40.851602, "relative_strength": -0.144813, "rate_of_change": 0.31129190053330963, "market_dynamics": -1.009514, "expectation": {"probability": 53.8925, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.559901, "high": 48.891254, "low": 45.658061, "close": 48.680185, "volume": 1376852}, "trend_line": 46.988647, "activity_lines": {"activity_5": 47.572393, "activity_10": 47.855322, "activity_20": 48.288394, "activity_30": 47.946869}, "trend_signal": 1, "fair_value": 40.913853, "relative_strength": 1.153837, "rate_of_change": 0.47747312086051885, "market_dynamics": -0.856026, "expectation": {"probability": 50.7091, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.1407, "high": 49.649184, "low": 48.310815, "close": 49.015977, "volume": 843010}, "trend_line": 47.236376, "activity_lines": {"activity_5": 48.128208, "activity_10": 47.991842, "activity_20": 48.346548, "activity_30": 48.077664}, "trend_signal": 1, "fair_value": 40.981122, "relative_strength": 0.003926, "rate_of_change": 0.5272103280607328, "market_dynamics": -0.75471, "expectation": {"probability": 51.4864, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.037384, "high": 48.469116, "low": 46.886099, "close": 48.133325, "volume": 880371}, "trend_line": 47.44743, "activity_lines": {"activity_5": 48.243337, "activity_10": 47.959945, "activity_20": 48.307278, "activity_30": 48.135532}, "trend_signal": 1, "fair_value": 41.041496, "relative_strength": -0.899489, "rate_of_change": 0.44680396311520004, "market_dynamics": -0.71801, "expectation": {"probability": 52.267, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.442554, "high": 48.761735, "low": 47.423365, "close": 48.315612, "volume": 705588}, "trend_line": 47.608119, "activity_lines": {"activity_5": 48.343115, "activity_10": 47.994422, "activity_20": 48.283821, "activity_30": 48.191544}, "trend_signal": 1, "fair_value": 41.108487, "relative_strength": -0.525111, "rate_of_change": 0.33866744732012877, "market_dynamics": -0.614165, "expectation": {"probability": 50.7789, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.38277, "high": 49.457303, "low": 48.166904, "close": 48.872066, "volume": 614554}, "trend_line": 47.805645, "activity_lines": {"activity_5": 48.582326, "activity_10": 48.176273, "activity_20": 48.315161, "activity_30": 48.273089}, "trend_signal": 1, "fair_value": 41.18174, "relative_strength": -0.986384, "rate_of_change": 0.41489981992356456, "market_dynamics": -0.664481, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.054353, "high": 49.764312, "low": 48.948819, "close": 49.620402, "volume": 524594}, "trend_line": 48.005727, "activity_lines": {"activity_5": 48.921316, "activity_10": 48.49441, "activity_20": 48.419373, "activity_30": 48.39017}, "trend_signal": 1, "fair_value": 41.254623, "relative_strength": 1.954752, "rate_of_change": 0.41853216288578865, "market_dynamics": -0.55907, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.754718, "high": 49.793095, "low": 48.267737, "close": 49.073541, "volume": 752716}, "trend_line": 48.128617, "activity_lines": {"activity_5": 49.015337, "activity_10": 48.676871, "activity_20": 48.471537, "activity_30": 48.459061}, "trend_signal": 1, "fair_value": 41.312264, "relative_strength": 1.582626, "rate_of_change": 0.25599029049179517, "market_dynamics": -0.461539, "expectation": {"probability": 52.812, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.035165, "high": 49.363761, "low": 46.914881, "close": 47.922256, "volume": 844833}, "trend_line": 48.230158, "activity_lines": {"activity_5": 48.72176, "activity_10": 48.609015, "activity_20": 48.411113, "activity_30": 48.445747}, "trend_signal": 1, "fair_value": 41.364659, "relative_strength": 2.165986, "rate_of_change": 0.21097842890437624, "market_dynamics": -0.495647, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.663217, "high": 48.939129, "low": 47.567564, "close": 48.891254, "volume": 1152518}, "trend_line": 48.34634, "activity_lines": {"activity_5": 48.765252, "activity_10": 48.70042, "activity_20": 48.453092, "activity_30": 48.488399}, "trend_signal": 1, "fair_value": 41.421411, "relative_strength": 6.372366, "rate_of_change": 0.24089077211813173, "market_dynamics": -0.332353, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.814502, "high": 49.361267, "low": 48.449928, "close": 48.774207, "volume": 564469}, "trend_line": 48.439702, "activity_lines": {"activity_5": 48.731354, "activity_10": 48.747518, "activity_20": 48.484934, "activity_30": 48.516003}, "trend_signal": 1, "fair_value": 41.469044, "relative_strength": 5.301826, "rate_of_change": 0.1931107918407041, "market_dynamics": -0.304645, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.977191, "high": 49.368661, "low": 47.836613, "close": 48.706546, "volume": 688967}, "trend_line": 48.514412, "activity_lines": {"activity_5": 48.681425, "activity_10": 48.743275, "activity_20": 48.505594, "activity_30": 48.533219}, "trend_signal": 0, "fair_value": 41.506458, "relative_strength": 6.466691, "rate_of_change": 0.1542329884688456, "market_dynamics": -0.216431, "expectation": {"probability": 49.9363, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.725877, "high": 50.048755, "low": 46.309399, "close": 46.58971, "volume": 1113715}, "trend_line": 48.527075, "activity_lines": {"activity_5": 47.986808, "activity_10": 48.353674, "activity_20": 48.323774, "activity_30": 48.409044}, "trend_signal": 0, "fair_value": 41.525665, "relative_strength": 11.604511, "rate_of_change": 0.02610152216212251, "market_dynamics": -0.128367, "expectation": {"probability": 51.3151, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.816437, "high": 47.826947, "low": 44.405213, "close": 47.720622, "volume": 1936414}, "trend_line": 48.524146, "activity_lines": {"activity_5": 47.83475, "activity_10": 48.213806, "activity_20": 48.259136, "activity_30": 48.357015}, "trend_signal": 0, "fair_value": 41.555741, "relative_strength": 7.869524, "rate_of_change": -0.006035805784712422, "market_dynamics": -0.192941, "expectation": {"probability": 49.7347, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.107259, "high": 49.228505, "low": 47.826947, "close": 48.629218, "volume": 759504}, "trend_line": 48.521989, "activity_lines": {"activity_5": 47.999, "activity_10": 48.246642, "activity_20": 48.291699, "activity_30": 48.363794}, "trend_signal": 0, "fair_value": 41.597467, "relative_strength": 11.200696, "rate_of_change": -0.004445209607612592, "market_dynamics": -0.203515, "expectation": {"probability": 47.7957, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.445566, "high": 49.489485, "low": 46.957015, "close": 48.832202, "volume": 960275}, "trend_line": 48.50945, "activity_lines": {"activity_5": 48.248381, "activity_10": 48.310682, "activity_20": 48.3542, "activity_30": 48.383808}, "trend_signal": 0, "fair_value": 41.651353, "relative_strength": 6.533008, "rate_of_change": -0.02584189201311749, "market_dynamics": -0.253006, "expectation": {"probability": 48.6745, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.841868, "high": 50.02111, "low": 48.455232, "close": 49.789128, "volume": 1254368}, "trend_line": 48.514835, "activity_lines": {"activity_5": 48.81287, "activity_10": 48.549433, "activity_20": 48.508087, "activity_30": 48.466368}, "trend_signal": 0, "fair_value": 41.707866, "relative_strength": 5.396067, "rate_of_change": 0.011100929818822651, "market_dynamics": -0.034906, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.702135, "high": 50.678392, "low": 49.218839, "close": 50.02111, "volume": 742750}, "trend_line": 48.567014, "activity_lines": {"activity_5": 49.382515, "activity_10": 48.827295, "activity_20": 48.67377, "activity_30": 48.563547}, "trend_signal": 0, "fair_value": 41.768864, "relative_strength": 6.227137, "rate_of_change": 0.1075526691990242, "market_dynamics": 0.129567, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.398081, "high": 51.190686, "low": 48.667882, "close": 51.18102, "volume": 1033306}, "trend_line": 48.604822, "activity_lines": {"activity_5": 50.110036, "activity_10": 49.298822, "activity_20": 48.934672, "activity_30": 48.732192}, "trend_signal": 1, "fair_value": 41.835601, "relative_strength": 3.172948, "rate_of_change": 0.07784707538330086, "market_dynamics": 0.476785, "expectation": {"probability": 48.7054, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.833047, "high": 51.731977, "low": 49.344496, "close": 50.485074, "volume": 917142}, "trend_line": 48.650872, "activity_lines": {"activity_5": 50.374883, "activity_10": 49.584562, "activity_20": 49.109345, "activity_30": 48.853499}, "trend_signal": 1, "fair_value": 41.884982, "relative_strength": 4.314489, "rate_of_change": 0.09474368613056752, "market_dynamics": 0.723185, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.900708, "high": 51.084361, "low": 49.982446, "close": 51.036031, "volume": 830513}, "trend_line": 48.75943, "activity_lines": {"activity_5": 50.699657, "activity_10": 49.941498, "activity_20": 49.322869, "activity_30": 49.00738}, "trend_signal": 1, "fair_value": 41.941005, "relative_strength": 3.561454, "rate_of_change": 0.2231368021522865, "market_dynamics": 0.805855, "expectation": {"probability": 48.6824, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.862045, "high": 51.722311, "low": 50.137101, "close": 50.543069, "volume": 858709}, "trend_line": 48.826785, "activity_lines": {"activity_5": 50.713189, "activity_10": 50.16768, "activity_20": 49.468449, "activity_30": 49.122453}, "trend_signal": 1, "fair_value": 42.004557, "relative_strength": 0.796177, "rate_of_change": 0.138137381835676, "market_dynamics": 0.830063, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.514072, "high": 51.094027, "low": 50.06944, "close": 50.736388, "volume": 742236}, "trend_line": 48.898679, "activity_lines": {"activity_5": 50.740898, "activity_10": 50.39562, "activity_20": 49.62357, "activity_30": 49.245654}, "trend_signal": 1, "fair_value": 42.092938, "relative_strength": 1.401946, "rate_of_change": 0.14724295281780347, "market_dynamics": 0.734284, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.987702, "high": 51.268013, "low": 49.779462, "close": 50.40678, "volume": 583199}, "trend_line": 48.913537, "activity_lines": {"activity_5": 50.611053, "activity_10": 50.488237, "activity_20": 49.739108, "activity_30": 49.34295}, "trend_signal": 1, "fair_value": 42.162865, "relative_strength": 0.749389, "rate_of_change": 0.030385278915196684, "market_dynamics": 0.630612, "expectation": {"probability": 51.2291, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.543067, "high": 51.427279, "low": 50.465189, "close": 51.020072, "volume": 764898}, "trend_line": 48.918986, "activity_lines": {"activity_5": 50.737254, "activity_10": 50.643523, "activity_20": 49.902228, "activity_30": 49.478856}, "trend_signal": 1, "fair_value": 42.226533, "relative_strength": -1.572209, "rate_of_change": 0.011140065376991047, "market_dynamics": 0.611925, "expectation": {"probability": 50.997, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.844846, "high": 51.526282, "low": 50.620946, "close": 51.351055, "volume": 573889}, "trend_line": 49.001206, "activity_lines": {"activity_5": 50.938117, "activity_10": 50.815517, "activity_20": 50.083991, "activity_30": 49.635764}, "trend_signal": 1, "fair_value": 42.29961, "relative_strength": -2.715018, "rate_of_change": 0.1680738026745007, "market_dynamics": 0.652068, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.234238, "high": 51.905744, "low": 50.445719, "close": 51.711243, "volume": 909224}, "trend_line": 49.137352, "activity_lines": {"activity_5": 51.23804, "activity_10": 51.007202, "activity_20": 50.288254, "activity_30": 49.810605}, "trend_signal": 1, "fair_value": 42.375109, "relative_strength": -1.858251, "rate_of_change": 0.27784214127300566, "market_dynamics": 0.736348, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.682038, "high": 52.733397, "low": 51.068746, "close": 52.57764, "volume": 878833}, "trend_line": 49.329309, "activity_lines": {"activity_5": 51.748884, "activity_10": 51.321467, "activity_20": 50.565075, "activity_30": 50.032559}, "trend_signal": 1, "fair_value": 42.457074, "relative_strength": -0.946805, "rate_of_change": 0.39065393674449966, "market_dynamics": 0.985979, "expectation": {"probability": 52.6639, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.733397, "high": 53.938467, "low": 52.538701, "close": 53.04491, "volume": 705942}, "trend_line": 49.531085, "activity_lines": {"activity_5": 52.292735, "activity_10": 51.674208, "activity_20": 50.869711, "activity_30": 50.272275}, "trend_signal": 1, "fair_value": 42.525295, "relative_strength": -1.607858, "rate_of_change": 0.4090387724668823, "market_dynamics": 1.121579, "expectation": {"probability": 53.163, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.054645, "high": 54.106003, "low": 52.373209, "close": 53.804224, "volume": 900131}, "trend_line": 49.737064, "activity_lines": {"activity_5": 52.913815, "activity_10": 52.131116, "activity_20": 51.222269, "activity_30": 50.547961}, "trend_signal": 1, "fair_value": 42.598155, "relative_strength": 2.262151, "rate_of_change": 0.41585804147031963, "market_dynamics": 1.312044, "expectation": {"probability": 51.8597, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.028125, "high": 54.933461, "low": 53.473241, "close": 54.076799, "volume": 1276606}, "trend_line": 49.985389, "activity_lines": {"activity_5": 53.440143, "activity_10": 52.577236, "activity_20": 51.577391, "activity_30": 50.827944}, "trend_signal": 1, "fair_value": 42.663311, "relative_strength": 0.294965, "rate_of_change": 0.4992755503219918, "market_dynamics": 1.458231, "expectation": {"probability": 51.8597, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.213086, "high": 54.329903, "low": 53.492711, "close": 53.75555, "volume": 1179851}, "trend_line": 50.154568, "activity_lines": {"activity_5": 53.677672, "activity_10": 52.90966, "activity_20": 51.876668, "activity_30": 51.07118}, "trend_signal": 1, "fair_value": 42.722992, "relative_strength": -1.284553, "rate_of_change": 0.3384569038764503, "market_dynamics": 1.53613, "expectation": {"probability": 53.961, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.843163, "high": 54.39318, "low": 53.444037, "close": 54.057329, "volume": 695850}, "trend_line": 50.322613, "activity_lines": {"activity_5": 53.879507, "activity_10": 53.238544, "activity_20": 52.180643, "activity_30": 51.322971}, "trend_signal": 1, "fair_value": 42.791839, "relative_strength": -1.039835, "rate_of_change": 0.33505422676554475, "market_dynamics": 1.503634, "expectation": {"probability": 53.726, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.882103, "high": 53.99892, "low": 52.971899, "close": 53.074114, "volume": 848334}, "trend_line": 50.487306, "activity_lines": {"activity_5": 53.654957, "activity_10": 53.328281, "activity_20": 52.355418, "activity_30": 51.500488}, "trend_signal": 1, "fair_value": 42.858652, "relative_strength": -2.7746, "rate_of_change": 0.3272743408614329, "market_dynamics": 1.369068, "expectation": {"probability": 55.0394, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.752866, "high": 53.205534, "low": 52.120104, "close": 52.548435, "volume": 939274}, "trend_line": 50.6284, "activity_lines": {"activity_5": 53.253234, "activity_10": 53.273943, "activity_20": 52.454636, "activity_30": 51.633464}, "trend_signal": 1, "fair_value": 42.912474, "relative_strength": -3.945628, "rate_of_change": 0.2794643073250977, "market_dynamics": 1.028874, "expectation": {"probability": 54.0563, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.636049, "high": 53.901572, "low": 51.818423, "close": 53.75555, "volume": 1148198}, "trend_line": 50.791183, "activity_lines": {"activity_5": 53.337603, "activity_10": 53.411292, "activity_20": 52.650154, "activity_30": 51.835215}, "trend_signal": 1, "fair_value": 42.984134, "relative_strength": -3.163239, "rate_of_change": 0.3215250728839889, "market_dynamics": 0.888499, "expectation": {"probability": 53.6041, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.862633, "high": 54.144455, "low": 52.816142, "close": 53.670858, "volume": 882315}, "trend_line": 50.926198, "activity_lines": {"activity_5": 53.415157, "activity_10": 53.489525, "activity_20": 52.814162, "activity_30": 52.021001}, "trend_signal": 1, "fair_value": 43.063625, "relative_strength": -4.36826, "rate_of_change": 0.265823696211216, "market_dynamics": 0.726355, "expectation": {"probability": 55.1113, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.670858, "high": 55.043012, "low": 53.504239, "close": 55.003808, "volume": 749718}, "trend_line": 51.123873, "activity_lines": {"activity_5": 53.942674, "activity_10": 53.774482, "activity_20": 53.086633, "activity_30": 52.284073}, "trend_signal": 1, "fair_value": 43.174083, "relative_strength": -1.62437, "rate_of_change": 0.3881597444207475, "market_dynamics": 0.681032, "expectation": {"probability": 54.1864, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.092018, "high": 56.836615, "low": 54.680371, "close": 56.326957, "volume": 982992}, "trend_line": 51.40403, "activity_lines": {"activity_5": 54.848142, "activity_10": 54.2559, "activity_20": 53.461391, "activity_30": 52.619755}, "trend_signal": 1, "fair_value": 43.29916, "relative_strength": -0.2911, "rate_of_change": 0.5479964321169398, "market_dynamics": 0.907148, "expectation": {"probability": 54.6521, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.601388, "high": 57.924538, "low": 56.322057, "close": 57.140449, "volume": 1034342}, "trend_line": 51.679003, "activity_lines": {"activity_5": 55.807918, "activity_10": 54.825553, "activity_20": 53.88912, "activity_30": 52.989847}, "trend_signal": 1, "fair_value": 43.43467, "relative_strength": 3.58859, "rate_of_change": 0.5349249854534807, "market_dynamics": 0.981289, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.228659, "high": 59.355499, "low": 57.228659, "close": 58.061753, "volume": 869861}, "trend_line": 51.988588, "activity_lines": {"activity_5": 56.76866, "activity_10": 55.502056, "activity_20": 54.3729, "activity_30": 53.401637}, "trend_signal": 1, "fair_value": 43.571727, "relative_strength": 3.439929, "rate_of_change": 0.5990537394848705, "market_dynamics": 1.173698, "expectation": {"probability": 54.5077, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.443996, "high": 58.595913, "low": 56.875721, "close": 57.914737, "volume": 1055165}, "trend_line": 52.295528, "activity_lines": {"activity_5": 57.393318, "activity_10": 56.079375, "activity_20": 54.809223, "activity_30": 53.783969}, "trend_signal": 1, "fair_value": 43.692588, "relative_strength": 1.226045, "rate_of_change": 0.5903988005983107, "market_dynamics": 1.312089, "expectation": {"probability": 57.3647, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.03235, "high": 58.257775, "low": 56.111333, "close": 56.424968, "volume": 987964}, "trend_line": 52.62337, "activity_lines": {"activity_5": 57.23846, "activity_10": 56.310206, "activity_20": 55.06856, "activity_30": 54.050385}, "trend_signal": 1, "fair_value": 43.805389, "relative_strength": -2.029709, "rate_of_change": 0.6269025527383603, "market_dynamics": 1.157234, "expectation": {"probability": 56.5542, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.415167, "high": 56.817013, "low": 55.689885, "close": 56.817013, "volume": 1146204}, "trend_line": 52.926583, "activity_lines": {"activity_5": 57.11954, "activity_10": 56.56927, "activity_20": 55.338146, "activity_30": 54.320942}, "trend_signal": 1, "fair_value": 43.916631, "relative_strength": 0.222612, "rate_of_change": 0.5761945690669364, "market_dynamics": 1.030089, "expectation": {"probability": 53.8711, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.032637, "high": 57.184456, "low": 55.866305, "close": 56.219145, "volume": 893124}, "trend_line": 53.17958, "activity_lines": {"activity_5": 56.768661, "activity_10": 56.651577, "activity_20": 55.520267, "activity_30": 54.533366}, "trend_signal": 1, "fair_value": 44.021117, "relative_strength": -0.967558, "rate_of_change": 0.4780149891785014, "market_dynamics": 0.736305, "expectation": {"probability": 56.5067, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.34656, "high": 56.937958, "low": 55.405653, "close": 55.8173, "volume": 965367}, "trend_line": 53.412417, "activity_lines": {"activity_5": 56.345253, "activity_10": 56.594082, "activity_20": 55.639359, "activity_30": 54.703541}, "trend_signal": 1, "fair_value": 44.11494, "relative_strength": 0.254128, "rate_of_change": 0.4378315887413861, "market_dynamics": 0.352567, "expectation": {"probability": 55.6497, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.885908, "high": 57.444283, "low": 55.562471, "close": 57.385477, "volume": 733335}, "trend_line": 53.665629, "activity_lines": {"activity_5": 56.594201, "activity_10": 56.784224, "activity_20": 55.886534, "activity_30": 54.959868}, "trend_signal": 1, "fair_value": 44.219217, "relative_strength": -0.570417, "rate_of_change": 0.4740695407961128, "market_dynamics": 0.186751, "expectation": {"probability": 54.8621, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.06204, "high": 57.06204, "low": 54.866593, "close": 54.895996, "volume": 1197057}, "trend_line": 53.828125, "activity_lines": {"activity_5": 56.048606, "activity_10": 56.454194, "activity_20": 55.869596, "activity_30": 55.039246}, "trend_signal": 1, "fair_value": 44.308281, "relative_strength": -5.173924, "rate_of_change": 0.3027934322730053, "market_dynamics": -0.140443, "expectation": {"probability": 57.1098, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.062615, "high": 55.062615, "low": 53.817874, "close": 54.366736, "volume": 1370424}, "trend_line": 53.934315, "activity_lines": {"activity_5": 55.428523, "activity_10": 56.029895, "activity_20": 55.791212, "activity_30": 55.073995}, "trend_signal": 1, "fair_value": 44.395702, "relative_strength": -5.546054, "rate_of_change": 0.19727605224963343, "market_dynamics": -0.31478, "expectation": {"probability": 56.8952, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.631366, "high": 55.02341, "low": 53.95509, "close": 54.04526, "volume": 1413165}, "trend_line": 54.052988, "activity_lines": {"activity_5": 54.864632, "activity_10": 55.582786, "activity_20": 55.675917, "activity_30": 55.081153}, "trend_signal": 1, "fair_value": 44.47731, "relative_strength": -6.202543, "rate_of_change": 0.22003245985417844, "market_dynamics": -0.445434, "expectation": {"probability": 57.7865, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.04526, "high": 54.735745, "low": 53.729609, "close": 54.62724, "volume": 896027}, "trend_line": 54.172695, "activity_lines": {"activity_5": 54.639661, "activity_10": 55.297768, "activity_20": 55.6149, "activity_30": 55.118202}, "trend_signal": 1, "fair_value": 44.56438, "relative_strength": -6.511167, "rate_of_change": 0.22146231767982602, "market_dynamics": -0.723554, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.597648, "high": 55.347318, "low": 54.435483, "close": 55.100716, "volume": 1019341}, "trend_line": 54.324617, "activity_lines": {"activity_5": 54.651853, "activity_10": 55.161283, "activity_20": 55.596356, "activity_30": 55.178074}, "trend_signal": 1, "fair_value": 44.652292, "relative_strength": -4.699256, "rate_of_change": 0.28044017378128616, "market_dynamics": -0.850312, "expectation": {"probability": 53.4515, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.199356, "high": 55.238813, "low": 53.453415, "close": 54.400366, "volume": 1921823}, "trend_line": 54.446749, "activity_lines": {"activity_5": 54.582911, "activity_10": 54.948625, "activity_20": 55.504706, "activity_30": 55.182961}, "trend_signal": 1, "fair_value": 44.734156, "relative_strength": -7.327429, "rate_of_change": 0.22481888827673366, "market_dynamics": -0.844024, "expectation": {"probability": 58.1209, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.281998, "high": 56.106851, "low": 54.173493, "close": 55.564327, "volume": 1604030}, "trend_line": 54.618668, "activity_lines": {"activity_5": 54.934999, "activity_10": 54.984407, "activity_20": 55.522275, "activity_30": 55.255063}, "trend_signal": 1, "fair_value": 44.831562, "relative_strength": -4.969802, "rate_of_change": 0.31575622632675937, "market_dynamics": -0.790259, "expectation": {"probability": 53.6647, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.219085, "high": 55.445958, "low": 54.198153, "close": 54.499007, "volume": 1411032}, "trend_line": 54.734632, "activity_lines": {"activity_5": 54.852141, "activity_10": 54.849271, "activity_20": 55.426528, "activity_30": 55.247343}, "trend_signal": 1, "fair_value": 44.922775, "relative_strength": -6.41007, "rate_of_change": 0.2123156866439844, "market_dynamics": -0.706601, "expectation": {"probability": 58.725, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.666696, "high": 55.953958, "low": 54.6519, "close": 55.307861, "volume": 1103183}, "trend_line": 54.866526, "activity_lines": {"activity_5": 55.008651, "activity_10": 54.892474, "activity_20": 55.398526, "activity_30": 55.284325}, "trend_signal": 1, "fair_value": 45.021885, "relative_strength": -5.375853, "rate_of_change": 0.2409699219316988, "market_dynamics": -0.687201, "expectation": {"probability": 53.4022, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.307861, "high": 56.003278, "low": 54.449687, "close": 55.37691, "volume": 1359740}, "trend_line": 54.988715, "activity_lines": {"activity_5": 55.142802, "activity_10": 54.957494, "activity_20": 55.369708, "activity_30": 55.317253}, "trend_signal": 0, "fair_value": 45.122766, "relative_strength": -5.04701, "rate_of_change": 0.22270227205564058, "market_dynamics": -0.676492, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.406502, "high": 59.361996, "low": 55.051395, "close": 59.233763, "volume": 1722674}, "trend_line": 55.210585, "activity_lines": {"activity_5": 56.544159, "activity_10": 55.76028, "activity_20": 55.700085, "activity_30": 55.591127}, "trend_signal": 1, "fair_value": 45.245773, "relative_strength": 2.752197, "rate_of_change": 0.4034827873319147, "market_dynamics": -0.296914, "expectation": {"probability": 55.3217, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.569141, "high": 59.835471, "low": 58.050074, "close": 58.987161, "volume": 1364597}, "trend_line": 55.40866, "activity_lines": {"activity_5": 57.541088, "activity_10": 56.43936, "activity_20": 55.986834, "activity_30": 55.834777}, "trend_signal": 1, "fair_value": 45.374183, "relative_strength": 1.141273, "rate_of_change": 0.3587627263866083, "market_dynamics": 0.100006, "expectation": {"probability": 56.5235, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.036481, "high": 60.673917, "low": 58.86386, "close": 60.604869, "volume": 1112372}, "trend_line": 55.635348, "activity_lines": {"activity_5": 58.849064, "activity_10": 57.328562, "activity_20": 56.414983, "activity_30": 56.170017}, "trend_signal": 1, "fair_value": 45.514406, "relative_strength": 4.322565, "rate_of_change": 0.40912016280488084, "market_dynamics": 0.549513, "expectation": {"probability": 52.9618, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.190578, "high": 60.595005, "low": 58.434773, "close": 59.361996, "volume": 1565505}, "trend_line": 55.811522, "activity_lines": {"activity_5": 59.335692, "activity_10": 57.872521, "activity_20": 56.708265, "activity_30": 56.410446}, "trend_signal": 1, "fair_value": 45.65359, "relative_strength": 4.154457, "rate_of_change": 0.3166583949470327, "market_dynamics": 0.926717, "expectation": {"probability": 56.5867, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.026617, "high": 60.022888, "low": 58.415044, "close": 59.618461, "volume": 1286413}, "trend_line": 56.006952, "activity_lines": {"activity_5": 59.637532, "activity_10": 58.377023, "activity_20": 57.019781, "activity_30": 56.656055}, "trend_signal": 1, "fair_value": 45.785429, "relative_strength": 6.146759, "rate_of_change": 0.35016067112450683, "market_dynamics": 0.880213, "expectation": {"probability": 52.8021, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.151121, "high": 60.368131, "low": 56.515863, "close": 56.714478, "volume": 1809590}, "trend_line": 56.095524, "activity_lines": {"activity_5": 58.688608, "activity_10": 58.271388, "activity_20": 57.046614, "activity_30": 56.701701}, "trend_signal": 1, "fair_value": 45.901505, "relative_strength": 2.82825, "rate_of_change": 0.15814465318519602, "market_dynamics": 0.837177, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.459284, "high": 58.938965, "low": 57.052123, "close": 58.333189, "volume": 1221114}, "trend_line": 56.270826, "activity_lines": {"activity_5": 58.447207, "activity_10": 58.417989, "activity_20": 57.226232, "activity_30": 56.846067}, "trend_signal": 1, "fair_value": 46.020391, "relative_strength": 8.096799, "rate_of_change": 0.31250621707357984, "market_dynamics": 0.695793, "expectation": {"probability": 52.6493, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.86945, "high": 59.589429, "low": 57.896237, "close": 59.336195, "volume": 1706168}, "trend_line": 56.497085, "activity_lines": {"activity_5": 58.583739, "activity_10": 58.696612, "activity_20": 57.494154, "activity_30": 57.043833}, "trend_signal": 1, "fair_value": 46.138257, "relative_strength": 6.377595, "rate_of_change": 0.4020893526602913, "market_dynamics": 0.66822, "expectation": {"probability": 53.4002, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.157441, "high": 60.994629, "low": 58.909173, "close": 60.100862, "volume": 1223205}, "trend_line": 56.708595, "activity_lines": {"activity_5": 59.059738, "activity_10": 59.026316, "activity_20": 57.820058, "activity_30": 57.276334}, "trend_signal": 1, "fair_value": 46.264575, "relative_strength": 4.047028, "rate_of_change": 0.3743732973126031, "market_dynamics": 0.576679, "expectation": {"probability": 53.9309, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.961831, "high": 59.961831, "low": 58.541735, "close": 59.177303, "volume": 3861107}, "trend_line": 56.892143, "activity_lines": {"activity_5": 59.178627, "activity_10": 59.100955, "activity_20": 58.037607, "activity_30": 57.435606}, "trend_signal": 1, "fair_value": 46.382179, "relative_strength": -1.75327, "rate_of_change": 0.3236687489788712, "market_dynamics": 0.646848, "expectation": {"probability": 56.9518, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.13758, "high": 59.410675, "low": 57.389769, "close": 59.236887, "volume": 3082954}, "trend_line": 57.033246, "activity_lines": {"activity_5": 59.346787, "activity_10": 59.117329, "activity_20": 58.252298, "activity_30": 57.58688}, "trend_signal": 1, "fair_value": 46.502958, "relative_strength": -2.02835, "rate_of_change": 0.24801843024264544, "market_dynamics": 0.740416, "expectation": {"probability": 55.8979, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.385848, "high": 60.517953, "low": 58.442428, "close": 59.614255, "volume": 1164745}, "trend_line": 57.142823, "activity_lines": {"activity_5": 59.472577, "activity_10": 59.202259, "activity_20": 58.482257, "activity_30": 57.753396}, "trend_signal": 1, "fair_value": 46.626157, "relative_strength": -2.18602, "rate_of_change": 0.19212828952432692, "market_dynamics": 0.610863, "expectation": {"probability": 56.7594, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.296472, "high": 59.971762, "low": 57.434457, "close": 57.449353, "volume": 1635666}, "trend_line": 57.153119, "activity_lines": {"activity_5": 58.791328, "activity_10": 58.882169, "activity_20": 58.481048, "activity_30": 57.773172}, "trend_signal": 1, "fair_value": 46.735536, "relative_strength": -7.659674, "rate_of_change": 0.018018010765755748, "market_dynamics": 0.368619, "expectation": {"probability": 59.0621, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.816791, "high": 58.233882, "low": 56.267595, "close": 56.297387, "volume": 1871085}, "trend_line": 57.094307, "activity_lines": {"activity_5": 57.851879, "activity_10": 58.410003, "activity_20": 58.353917, "activity_30": 57.717964}, "trend_signal": 1, "fair_value": 46.848066, "relative_strength": -9.474819, "rate_of_change": -0.102902520508104, "market_dynamics": -0.080808, "expectation": {"probability": 64.1939, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.535725, "high": 58.333189, "low": 55.910088, "close": 58.223951, "volume": 1331565}, "trend_line": 57.104614, "activity_lines": {"activity_5": 57.808184, "activity_10": 58.343842, "activity_20": 58.402315, "activity_30": 57.790844}, "trend_signal": 1, "fair_value": 46.978067, "relative_strength": -6.974749, "rate_of_change": 0.018052587975185337, "market_dynamics": -0.502623, "expectation": {"probability": 56.5292, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.462289, "high": 58.61125, "low": 56.903162, "close": 57.131569, "volume": 1286231}, "trend_line": 57.128168, "activity_lines": {"activity_5": 57.463918, "activity_10": 58.104421, "activity_20": 58.331805, "activity_30": 57.792583}, "trend_signal": 1, "fair_value": 47.098679, "relative_strength": -9.778752, "rate_of_change": 0.041247104831151286, "market_dynamics": -0.84336, "expectation": {"probability": 59.805, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.406625, "high": 57.300392, "low": 55.433412, "close": 56.992539, "volume": 1533601}, "trend_line": 57.134019, "activity_lines": {"activity_5": 57.213663, "activity_10": 57.832138, "activity_20": 58.235048, "activity_30": 57.783833}, "trend_signal": 1, "fair_value": 47.213919, "relative_strength": -7.517192, "rate_of_change": 0.010241882778386712, "market_dynamics": -0.97879, "expectation": {"probability": 63.2483, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.992539, "high": 57.290461, "low": 55.890226, "close": 57.1415, "volume": 1790762}, "trend_line": 57.164764, "activity_lines": {"activity_5": 57.187843, "activity_10": 57.611314, "activity_20": 58.145676, "activity_30": 57.784316}, "trend_signal": 1, "fair_value": 47.327395, "relative_strength": -7.610732, "rate_of_change": 0.05381207297879049, "market_dynamics": -0.965598, "expectation": {"probability": 56.5254, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 57.201085, "high": 58.372912, "low": 56.793924, "close": 57.5, "volume": 1375342}, "trend_line": 57.220854, "activity_lines": {"activity_5": 57.302047, "activity_10": 57.495576, "activity_20": 58.077864, "activity_30": 57.805944}, "trend_signal": 1, "fair_value": 47.449971, "relative_strength": -7.70123, "rate_of_change": 0.09811988378016331, "market_dynamics": -0.941656, "expectation": {"probability": 55.8305, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 57.5, "high": 59.57, "low": 57.45, "close": 59.51, "volume": 1614476}, "trend_line": 57.291671, "activity_lines": {"activity_5": 58.006076, "activity_10": 57.792581, "activity_20": 58.191042, "activity_30": 57.953631}, "trend_signal": 1, "fair_value": 47.583555, "relative_strength": -2.097971, "rate_of_change": 0.12376082328306062, "market_dynamics": -0.676547, "expectation": {"probability": 56.0893, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.48, "high": 59.66, "low": 57.57, "close": 58.98, "volume": 1317171}, "trend_line": 57.427805, "activity_lines": {"activity_5": 58.447703, "activity_10": 57.987173, "activity_20": 58.234063, "activity_30": 58.062555}, "trend_signal": 1, "fair_value": 47.714386, "relative_strength": -4.942975, "rate_of_change": 0.23761569111851955, "market_dynamics": -0.49427, "expectation": {"probability": 59.4604, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 58.9, "high": 59.645, "low": 58.11, "close": 58.53, "volume": 1670194}, "trend_line": 57.56658, "activity_lines": {"activity_5": 58.6161, "activity_10": 58.104617, "activity_20": 58.235434, "activity_30": 58.133664}, "trend_signal": 1, "fair_value": 47.836704, "relative_strength": -6.803251, "rate_of_change": 0.24165123497233185, "market_dynamics": -0.374475, "expectation": {"probability": 58.7133, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0818320e-05b3-4da5-86ce-3871e578c84e/", "share_image": "https://sharemaestro.com/terminal/0818320e-05b3-4da5-86ce-3871e578c84e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}