{"ticker": {"uuid": "08199007-496b-45b9-8181-1d138fe1516b", "symbol": "0747", "name": "Shenyang Public Utility Holdings Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0747 fell 23.77%, moving from 0.12 to 0.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.64 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 46.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "-23.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.64"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.085, "close": 0.093, "volume": 448000}, "trend_line": 0.091233, "activity_lines": {"activity_5": 0.091267, "activity_10": 0.092291, "activity_20": 0.09881, "activity_30": 0.096916}, "trend_signal": 1, "fair_value": 0.067596, "relative_strength": 20.639169, "rate_of_change": 0.6986754966887359, "market_dynamics": -0.771407, "expectation": {"probability": 46.3867, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.097, "high": 0.106, "low": 0.084, "close": 0.104, "volume": 3956000}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.0908, "activity_10": 0.084764, "activity_20": 0.086, "activity_30": 0.087931}, "trend_signal": 0, "fair_value": 0.121173, "relative_strength": 10.494126, "rate_of_change": 0.7123004039744727, "market_dynamics": -0.002705, "expectation": {"probability": 34.7424, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.094, "high": 0.115, "low": 0.086, "close": 0.097, "volume": 2784000}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.094733, "activity_10": 0.087182, "activity_20": 0.08679, "activity_30": 0.088415}, "trend_signal": 0, "fair_value": 0.12084, "relative_strength": -0.21286, "rate_of_change": 0.37206703910614525, "market_dynamics": 0.481659, "expectation": {"probability": 40.877, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.091, "high": 0.097, "low": 0.086, "close": 0.097, "volume": 96000}, "trend_line": 0.090067, "activity_lines": {"activity_5": 0.097067, "activity_10": 0.089618, "activity_20": 0.087614, "activity_30": 0.088877}, "trend_signal": 0, "fair_value": 0.120596, "relative_strength": 5.680378, "rate_of_change": 0.2604833413110974, "market_dynamics": 0.848782, "expectation": {"probability": 31.0755, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.096, "high": 0.11, "low": 0.091, "close": 0.106, "volume": 88000}, "trend_line": 0.0906, "activity_lines": {"activity_5": 0.100933, "activity_10": 0.093455, "activity_20": 0.089324, "activity_30": 0.089905}, "trend_signal": 0, "fair_value": 0.120513, "relative_strength": 15.08476, "rate_of_change": 0.591781673642961, "market_dynamics": 0.874873, "expectation": {"probability": 29.2584, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.093, "high": 0.104, "low": 0.091, "close": 0.101, "volume": 3408000}, "trend_line": 0.0908, "activity_lines": {"activity_5": 0.1012, "activity_10": 0.095927, "activity_20": 0.090481, "activity_30": 0.090576}, "trend_signal": 0, "fair_value": 0.120218, "relative_strength": 12.688855, "rate_of_change": 0.22075055187638604, "market_dynamics": 0.895167, "expectation": {"probability": 35.3256, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.1, "high": 0.102, "low": 0.09, "close": 0.102, "volume": 1020000}, "trend_line": 0.091233, "activity_lines": {"activity_5": 0.101533, "activity_10": 0.098182, "activity_20": 0.091676, "activity_30": 0.091299}, "trend_signal": 1, "fair_value": 0.119962, "relative_strength": 7.605447, "rate_of_change": 0.476872246696023, "market_dynamics": 0.831913, "expectation": {"probability": 28.6776, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.1, "high": 0.102, "low": 0.088, "close": 0.091, "volume": 652000}, "trend_line": 0.091433, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.097836, "activity_20": 0.091786, "activity_30": 0.091284}, "trend_signal": 0, "fair_value": 0.119596, "relative_strength": -1.907658, "rate_of_change": 0.21921892297743772, "market_dynamics": 0.7673, "expectation": {"probability": 40.8114, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.091, "high": 0.101, "low": 0.085, "close": 0.099, "volume": 2768000}, "trend_line": 0.0919, "activity_lines": {"activity_5": 0.0982, "activity_10": 0.098618, "activity_20": 0.092695, "activity_30": 0.091772}, "trend_signal": 0, "fair_value": 0.119282, "relative_strength": 2.546145, "rate_of_change": 0.5107565102315305, "market_dynamics": 0.769503, "expectation": {"probability": 30.5918, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.093, "high": 0.107, "low": 0.088, "close": 0.089, "volume": 1404000}, "trend_line": 0.091767, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.097145, "activity_20": 0.092643, "activity_30": 0.091585}, "trend_signal": 0, "fair_value": 0.118923, "relative_strength": -5.755586, "rate_of_change": -0.14472252448312758, "market_dynamics": 0.551989, "expectation": {"probability": 42.0812, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.095, "high": 0.104, "low": 0.085, "close": 0.104, "volume": 808000}, "trend_line": 0.092133, "activity_lines": {"activity_5": 0.097133, "activity_10": 0.098182, "activity_20": 0.09401, "activity_30": 0.092374}, "trend_signal": 1, "fair_value": 0.118737, "relative_strength": 12.742022, "rate_of_change": 0.398836182941586, "market_dynamics": 0.580008, "expectation": {"probability": 28.8352, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.085, "close": 0.087, "volume": 356000}, "trend_line": 0.091567, "activity_lines": {"activity_5": 0.0938, "activity_10": 0.096, "activity_20": 0.093676, "activity_30": 0.092043}, "trend_signal": 1, "fair_value": 0.11841, "relative_strength": 0.425652, "rate_of_change": -0.6143292848382349, "market_dynamics": 0.451302, "expectation": {"probability": 39.142, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.081, "high": 0.09, "low": 0.081, "close": 0.088, "volume": 582000}, "trend_line": 0.091033, "activity_lines": {"activity_5": 0.0918, "activity_10": 0.094309, "activity_20": 0.093438, "activity_30": 0.091813}, "trend_signal": 1, "fair_value": 0.118077, "relative_strength": 0.795219, "rate_of_change": -0.5831795297432403, "market_dynamics": 0.165623, "expectation": {"probability": 33.5252, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.08, "high": 0.088, "low": 0.078, "close": 0.086, "volume": 0}, "trend_line": 0.090467, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.092418, "activity_20": 0.093057, "activity_30": 0.091488}, "trend_signal": 0, "fair_value": 0.117731, "relative_strength": -2.623566, "rate_of_change": -0.6217525512726122, "market_dynamics": -0.059593, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.076, "close": 0.082, "volume": 274000}, "trend_line": 0.0902, "activity_lines": {"activity_5": 0.0864, "activity_10": 0.09, "activity_20": 0.092286, "activity_30": 0.090942}, "trend_signal": 0, "fair_value": 0.117385, "relative_strength": -5.947348, "rate_of_change": -0.2951352426851817, "market_dynamics": -0.524675, "expectation": {"probability": 44.1309, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.082, "high": 0.099, "low": 0.077, "close": 0.077, "volume": 382080}, "trend_line": 0.0898, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.087109, "activity_20": 0.091033, "activity_30": 0.09009}, "trend_signal": 0, "fair_value": 0.117032, "relative_strength": -11.064805, "rate_of_change": -0.4434589800443432, "market_dynamics": -0.784738, "expectation": {"probability": 43.9001, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.074, "close": 0.078, "volume": 70000}, "trend_line": 0.089267, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.084836, "activity_20": 0.089886, "activity_30": 0.089329}, "trend_signal": 0, "fair_value": 0.116667, "relative_strength": -8.676497, "rate_of_change": -0.593541202672612, "market_dynamics": -0.998668, "expectation": {"probability": 40.0389, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.074, "close": 0.075, "volume": 284000}, "trend_line": 0.088467, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.082455, "activity_20": 0.08841, "activity_30": 0.088409}, "trend_signal": 0, "fair_value": 0.11625, "relative_strength": -10.236755, "rate_of_change": -0.8961878409714623, "market_dynamics": -1.110088, "expectation": {"probability": 43.2708, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.063, "close": 0.072, "volume": 180000}, "trend_line": 0.087633, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.079818, "activity_20": 0.086638, "activity_30": 0.087346}, "trend_signal": 0, "fair_value": 0.115782, "relative_strength": -11.579311, "rate_of_change": -0.9427244057106056, "market_dynamics": -1.151312, "expectation": {"probability": 42.5349, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.072, "close": 0.075, "volume": 2000}, "trend_line": 0.087233, "activity_lines": {"activity_5": 0.074733, "activity_10": 0.078218, "activity_20": 0.085167, "activity_30": 0.086531}, "trend_signal": 0, "fair_value": 0.11534, "relative_strength": -9.223075, "rate_of_change": -0.45644905457989293, "market_dynamics": -1.12903, "expectation": {"probability": 39.2315, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.086833, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.076873, "activity_20": 0.083705, "activity_30": 0.085742}, "trend_signal": 0, "fair_value": 0.114897, "relative_strength": -5.343903, "rate_of_change": -0.4585420655027471, "market_dynamics": -1.114077, "expectation": {"probability": 42.4518, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.062, "close": 0.072, "volume": 62000}, "trend_line": 0.086333, "activity_lines": {"activity_5": 0.0736, "activity_10": 0.075509, "activity_20": 0.082062, "activity_30": 0.084785}, "trend_signal": 0, "fair_value": 0.114641, "relative_strength": -9.972995, "rate_of_change": -0.5758179493971192, "market_dynamics": -1.093629, "expectation": {"probability": 43.1552, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.062, "close": 0.071, "volume": 388000}, "trend_line": 0.085433, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.074236, "activity_20": 0.080476, "activity_30": 0.083796}, "trend_signal": 0, "fair_value": 0.114269, "relative_strength": -12.078261, "rate_of_change": -1.0424750674713008, "market_dynamics": -1.033811, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 274000}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.072, "activity_10": 0.073273, "activity_20": 0.079014, "activity_30": 0.082865}, "trend_signal": 0, "fair_value": 0.113865, "relative_strength": -9.426158, "rate_of_change": -0.5068299134994545, "market_dynamics": -0.975339, "expectation": {"probability": 40.6957, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.064, "high": 0.08, "low": 0.063, "close": 0.077, "volume": 680000}, "trend_line": 0.084867, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.073673, "activity_20": 0.078248, "activity_30": 0.082348}, "trend_signal": 0, "fair_value": 0.1135, "relative_strength": -3.010731, "rate_of_change": -0.15647058823530366, "market_dynamics": -0.848886, "expectation": {"probability": 38.3061, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.067, "high": 0.077, "low": 0.063, "close": 0.073, "volume": 3456000}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.073436, "activity_20": 0.077238, "activity_30": 0.081583}, "trend_signal": 0, "fair_value": 0.113135, "relative_strength": -8.226129, "rate_of_change": -0.23566286071145656, "market_dynamics": -0.692867, "expectation": {"probability": 42.1581, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.061, "close": 0.065, "volume": 1036000}, "trend_line": 0.084533, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.071818, "activity_20": 0.0756, "activity_30": 0.080314}, "trend_signal": 0, "fair_value": 0.112692, "relative_strength": -14.395611, "rate_of_change": -0.15826709343665077, "market_dynamics": -0.735053, "expectation": {"probability": 41.4344, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.084267, "activity_lines": {"activity_5": 0.0686, "activity_10": 0.070436, "activity_20": 0.074138, "activity_30": 0.079054}, "trend_signal": 0, "fair_value": 0.112244, "relative_strength": -11.496903, "rate_of_change": -0.31467001052843546, "market_dynamics": -0.85992, "expectation": {"probability": 40.0345, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.057, "close": 0.063, "volume": 220000}, "trend_line": 0.083867, "activity_lines": {"activity_5": 0.0662, "activity_10": 0.068873, "activity_20": 0.07261, "activity_30": 0.077682}, "trend_signal": 0, "fair_value": 0.111853, "relative_strength": -16.263677, "rate_of_change": -0.4746816666073286, "market_dynamics": -1.050192, "expectation": {"probability": 40.586, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.058, "high": 0.07, "low": 0.055, "close": 0.07, "volume": 618000}, "trend_line": 0.083633, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.068745, "activity_20": 0.071919, "activity_30": 0.076787}, "trend_signal": 0, "fair_value": 0.111532, "relative_strength": -4.364929, "rate_of_change": -0.2790131994705881, "market_dynamics": -0.946026, "expectation": {"probability": 37.3924, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.058, "close": 0.07, "volume": 360000}, "trend_line": 0.082733, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.068709, "activity_20": 0.071319, "activity_30": 0.075908}, "trend_signal": 0, "fair_value": 0.111321, "relative_strength": -8.25592, "rate_of_change": -1.0761302356725193, "market_dynamics": -0.643913, "expectation": {"probability": 40.8233, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 62000}, "trend_line": 0.081267, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.066945, "activity_20": 0.069929, "activity_30": 0.074441}, "trend_signal": 0, "fair_value": 0.111032, "relative_strength": -18.64674, "rate_of_change": -1.771965237571459, "market_dynamics": -0.487586, "expectation": {"probability": 40.6153, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.06, "high": 0.078, "low": 0.06, "close": 0.063, "volume": 42000}, "trend_line": 0.080133, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.065945, "activity_20": 0.068952, "activity_30": 0.073262}, "trend_signal": 0, "fair_value": 0.110846, "relative_strength": -12.900021, "rate_of_change": -1.3954003470043312, "market_dynamics": -0.273458, "expectation": {"probability": 37.4325, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.057, "close": 0.058, "volume": 0}, "trend_line": 0.078833, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.064182, "activity_20": 0.067619, "activity_30": 0.071834}, "trend_signal": 0, "fair_value": 0.110519, "relative_strength": -14.567722, "rate_of_change": -1.6223029213931786, "market_dynamics": -0.500623, "expectation": {"probability": 40.6153, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.053, "close": 0.054, "volume": 214000}, "trend_line": 0.0771, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.061927, "activity_20": 0.066038, "activity_30": 0.070232}, "trend_signal": 0, "fair_value": 0.11025, "relative_strength": -23.269573, "rate_of_change": -2.198317963289483, "market_dynamics": -0.765625, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0}, "trend_line": 0.075533, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.060091, "activity_20": 0.06459, "activity_30": 0.068742}, "trend_signal": 0, "fair_value": 0.109872, "relative_strength": -20.759749, "rate_of_change": -2.0324254215304784, "market_dynamics": -0.857964, "expectation": {"probability": 38.906, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.054, "high": 0.06, "low": 0.051, "close": 0.056, "volume": 310000}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.058964, "activity_20": 0.063443, "activity_30": 0.067482}, "trend_signal": 0, "fair_value": 0.109506, "relative_strength": -18.690352, "rate_of_change": -2.029576476506966, "market_dynamics": -0.968791, "expectation": {"probability": 36.6645, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.051, "close": 0.051, "volume": 150000}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.057091, "activity_20": 0.061924, "activity_30": 0.065998}, "trend_signal": 0, "fair_value": 0.108423, "relative_strength": -28.268901, "rate_of_change": -1.8013513513513526, "market_dynamics": -1.016216, "expectation": {"probability": 39.5904, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.059, "high": 0.066, "low": 0.059, "close": 0.065, "volume": 110000}, "trend_line": 0.071533, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.058018, "activity_20": 0.061852, "activity_30": 0.065503}, "trend_signal": 0, "fair_value": 0.107609, "relative_strength": -10.365848, "rate_of_change": -1.5605433002600855, "market_dynamics": -0.729626, "expectation": {"probability": 36.4788, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 20000}, "trend_line": 0.070733, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.058909, "activity_20": 0.061814, "activity_30": 0.065082}, "trend_signal": 0, "fair_value": 0.10691, "relative_strength": -9.268472, "rate_of_change": -1.1183649504424464, "market_dynamics": -0.32407, "expectation": {"probability": 39.1655, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.065, "high": 0.071, "low": 0.05, "close": 0.058, "volume": 4590000}, "trend_line": 0.0692, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.058618, "activity_20": 0.061157, "activity_30": 0.06426}, "trend_signal": 0, "fair_value": 0.106263, "relative_strength": -17.32827, "rate_of_change": -2.167305218214987, "market_dynamics": 0.117571, "expectation": {"probability": 39.1222, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.056, "high": 0.072, "low": 0.055, "close": 0.072, "volume": 4148000}, "trend_line": 0.0687, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.061091, "activity_20": 0.061914, "activity_30": 0.064441}, "trend_signal": 0, "fair_value": 0.105699, "relative_strength": 0.439503, "rate_of_change": -0.7225433526011568, "market_dynamics": 0.74751, "expectation": {"probability": 27.7387, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.064, "high": 0.07, "low": 0.064, "close": 0.07, "volume": 50000}, "trend_line": 0.0681, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.062982, "activity_20": 0.062481, "activity_30": 0.064525}, "trend_signal": 0, "fair_value": 0.105051, "relative_strength": -0.984145, "rate_of_change": -0.873362445414852, "market_dynamics": 0.992573, "expectation": {"probability": 38.6636, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.054, "close": 0.056, "volume": 640000}, "trend_line": 0.0671, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.0622, "activity_20": 0.061719, "activity_30": 0.063744}, "trend_signal": 0, "fair_value": 0.104301, "relative_strength": -20.675166, "rate_of_change": -1.4684287812040926, "market_dynamics": 0.926621, "expectation": {"probability": 38.7399, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.053, "high": 0.059, "low": 0.053, "close": 0.054, "volume": 54000}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.061091, "activity_20": 0.060838, "activity_30": 0.062899}, "trend_signal": 0, "fair_value": 0.103577, "relative_strength": -23.796516, "rate_of_change": -1.3904619970193788, "market_dynamics": 0.708276, "expectation": {"probability": 38.6074, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.054, "high": 0.067, "low": 0.053, "close": 0.055, "volume": 446000}, "trend_line": 0.065433, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.060164, "activity_20": 0.060162, "activity_30": 0.062178}, "trend_signal": 0, "fair_value": 0.102897, "relative_strength": -22.084775, "rate_of_change": -1.1093143107591374, "market_dynamics": 0.413324, "expectation": {"probability": 35.2605, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.052, "volume": 400000}, "trend_line": 0.064567, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.058673, "activity_20": 0.059286, "activity_30": 0.061312}, "trend_signal": 0, "fair_value": 0.102122, "relative_strength": -23.787551, "rate_of_change": -1.3234912047437923, "market_dynamics": 0.121345, "expectation": {"probability": 38.5605, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.051, "close": 0.051, "volume": 72000}, "trend_line": 0.063767, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.057073, "activity_20": 0.058376, "activity_30": 0.060437}, "trend_signal": 0, "fair_value": 0.101436, "relative_strength": -30.954602, "rate_of_change": -1.239023030340569, "market_dynamics": 0.023596, "expectation": {"probability": 38.4193, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.043, "close": 0.052, "volume": 1050000}, "trend_line": 0.0631, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.055655, "activity_20": 0.057629, "activity_30": 0.059677}, "trend_signal": 0, "fair_value": 0.100763, "relative_strength": -32.549045, "rate_of_change": -1.045995577649883, "market_dynamics": 0.056903, "expectation": {"probability": 35.3124, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.051, "high": 0.057, "low": 0.046, "close": 0.054, "volume": 1572000}, "trend_line": 0.0624, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.054836, "activity_20": 0.057124, "activity_30": 0.05909}, "trend_signal": 0, "fair_value": 0.100096, "relative_strength": -31.481095, "rate_of_change": -1.1093502377179179, "market_dynamics": 0.05903, "expectation": {"probability": 35.9864, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.045, "close": 0.05, "volume": 762000}, "trend_line": 0.061567, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.053491, "activity_20": 0.056314, "activity_30": 0.05829}, "trend_signal": 0, "fair_value": 0.099423, "relative_strength": -38.098603, "rate_of_change": -1.334935897435898, "market_dynamics": -0.000877, "expectation": {"probability": 39.8283, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.05, "high": 0.058, "low": 0.047, "close": 0.052, "volume": 1248000}, "trend_line": 0.0609, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.052655, "activity_20": 0.05579, "activity_30": 0.057673}, "trend_signal": 0, "fair_value": 0.098731, "relative_strength": -31.938448, "rate_of_change": -1.0833725859632497, "market_dynamics": 0.027914, "expectation": {"probability": 36.2504, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.053, "high": 0.061, "low": 0.048, "close": 0.052, "volume": 694000}, "trend_line": 0.060267, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.052182, "activity_20": 0.055305, "activity_30": 0.057099}, "trend_signal": 0, "fair_value": 0.098038, "relative_strength": -29.202081, "rate_of_change": -1.0394088669950765, "market_dynamics": -0.160405, "expectation": {"probability": 39.3453, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.045, "close": 0.046, "volume": 928000}, "trend_line": 0.059433, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.050945, "activity_20": 0.0543, "activity_30": 0.056178}, "trend_signal": 0, "fair_value": 0.097423, "relative_strength": -37.505044, "rate_of_change": -1.383841903529297, "market_dynamics": -0.466399, "expectation": {"probability": 39.7979, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.05, "high": 0.086, "low": 0.049, "close": 0.058, "volume": 70708000}, "trend_line": 0.0588, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.052073, "activity_20": 0.054495, "activity_30": 0.056086}, "trend_signal": 0, "fair_value": 0.096865, "relative_strength": -18.707622, "rate_of_change": -1.0650648629549266, "market_dynamics": -0.203211, "expectation": {"probability": 36.0448, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.051, "close": 0.055, "volume": 3740000}, "trend_line": 0.0582, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.052582, "activity_20": 0.054386, "activity_30": 0.055841}, "trend_signal": 0, "fair_value": 0.096224, "relative_strength": -22.502149, "rate_of_change": -1.0204081632653, "market_dynamics": -0.240871, "expectation": {"probability": 39.3575, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.055, "high": 0.07, "low": 0.05, "close": 0.05, "volume": 864000}, "trend_line": 0.0577, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.052182, "activity_20": 0.053795, "activity_30": 0.055312}, "trend_signal": 0, "fair_value": 0.095571, "relative_strength": -27.327585, "rate_of_change": -0.8591065292096227, "market_dynamics": -0.190155, "expectation": {"probability": 38.8363, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.05, "high": 0.057, "low": 0.05, "close": 0.054, "volume": 958000}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.052545, "activity_20": 0.053614, "activity_30": 0.055073}, "trend_signal": 0, "fair_value": 0.094891, "relative_strength": -20.905131, "rate_of_change": -0.6360485268630837, "market_dynamics": 0.203248, "expectation": {"probability": 35.3253, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.047, "close": 0.053, "volume": 1342000}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.052673, "activity_20": 0.053324, "activity_30": 0.054794}, "trend_signal": 0, "fair_value": 0.094263, "relative_strength": -23.562018, "rate_of_change": -0.5808173303333158, "market_dynamics": 0.195133, "expectation": {"probability": 38.0286, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.046, "close": 0.046, "volume": 904000}, "trend_line": 0.0562, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.051509, "activity_20": 0.052424, "activity_30": 0.054084}, "trend_signal": 0, "fair_value": 0.093647, "relative_strength": -29.56105, "rate_of_change": -1.4035087719298283, "market_dynamics": 0.206486, "expectation": {"probability": 37.8018, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.047, "high": 0.058, "low": 0.047, "close": 0.048, "volume": 672000}, "trend_line": 0.055467, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.050855, "activity_20": 0.051805, "activity_30": 0.053555}, "trend_signal": 0, "fair_value": 0.093122, "relative_strength": -23.947923, "rate_of_change": -1.3042704626334476, "market_dynamics": 0.345753, "expectation": {"probability": 35.289, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.05, "high": 0.064, "low": 0.045, "close": 0.047, "volume": 258000}, "trend_line": 0.055033, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.050055, "activity_20": 0.051138, "activity_30": 0.053009}, "trend_signal": 0, "fair_value": 0.092538, "relative_strength": -24.501754, "rate_of_change": -0.7824472208700738, "market_dynamics": 0.181209, "expectation": {"probability": 37.7188, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.05, "high": 0.057, "low": 0.034, "close": 0.044, "volume": 10968000}, "trend_line": 0.0544, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.0488, "activity_20": 0.050305, "activity_30": 0.052297}, "trend_signal": 0, "fair_value": 0.092013, "relative_strength": -28.847536, "rate_of_change": -1.1502189595333738, "market_dynamics": -0.086951, "expectation": {"probability": 38.7733, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.04, "high": 0.054, "low": 0.04, "close": 0.049, "volume": 1394000}, "trend_line": 0.0541, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.0486, "activity_20": 0.050071, "activity_30": 0.051948}, "trend_signal": 0, "fair_value": 0.091494, "relative_strength": -21.457739, "rate_of_change": -0.5514705882352844, "market_dynamics": -0.02801, "expectation": {"probability": 35.1914, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.048, "high": 0.059, "low": 0.047, "close": 0.047, "volume": 2800000}, "trend_line": 0.053867, "activity_lines": {"activity_5": 0.047, "activity_10": 0.047982, "activity_20": 0.049681, "activity_30": 0.05149}, "trend_signal": 0, "fair_value": 0.090865, "relative_strength": -24.554858, "rate_of_change": -0.4306839186691387, "market_dynamics": -0.047233, "expectation": {"probability": 38.2305, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.042, "close": 0.047, "volume": 652000}, "trend_line": 0.053633, "activity_lines": {"activity_5": 0.047, "activity_10": 0.047564, "activity_20": 0.049324, "activity_30": 0.051047}, "trend_signal": 0, "fair_value": 0.090218, "relative_strength": -25.296848, "rate_of_change": -0.43440325245511746, "market_dynamics": -0.040289, "expectation": {"probability": 36.7983, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.044, "close": 0.052, "volume": 636000}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.0482, "activity_20": 0.049481, "activity_30": 0.050942}, "trend_signal": 0, "fair_value": 0.089603, "relative_strength": -14.048326, "rate_of_change": -0.24798165308672118, "market_dynamics": 0.248056, "expectation": {"probability": 33.9742, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.047, "close": 0.049, "volume": 110000}, "trend_line": 0.053433, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.048255, "activity_20": 0.049352, "activity_30": 0.050652}, "trend_signal": 0, "fair_value": 0.089006, "relative_strength": -18.013701, "rate_of_change": -0.12523364485980865, "market_dynamics": 0.420554, "expectation": {"probability": 36.8509, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.043, "close": 0.047, "volume": 88000}, "trend_line": 0.052833, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.048036, "activity_20": 0.049043, "activity_30": 0.050237}, "trend_signal": 0, "fair_value": 0.088353, "relative_strength": -24.454153, "rate_of_change": -1.1229015776767228, "market_dynamics": 0.400969, "expectation": {"probability": 36.3029, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.042, "close": 0.05, "volume": 2746000}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.048473, "activity_20": 0.049043, "activity_30": 0.050054}, "trend_signal": 0, "fair_value": 0.087724, "relative_strength": -28.153402, "rate_of_change": -0.9463782105880802, "market_dynamics": 0.603593, "expectation": {"probability": 33.8746, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.048, "close": 0.06, "volume": 24622000}, "trend_line": 0.0524, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.050655, "activity_20": 0.050014, "activity_30": 0.050548}, "trend_signal": 0, "fair_value": 0.087167, "relative_strength": -21.09921, "rate_of_change": 0.12802629316111164, "market_dynamics": 0.797368, "expectation": {"probability": 32.2673, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.054, "close": 0.056, "volume": 5820000}, "trend_line": 0.051867, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.051891, "activity_20": 0.050557, "activity_30": 0.050781}, "trend_signal": 0, "fair_value": 0.086583, "relative_strength": -20.493813, "rate_of_change": -1.0171755725190814, "market_dynamics": 0.911044, "expectation": {"probability": 37.1636, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.049, "close": 0.05, "volume": 1590000}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.051873, "activity_20": 0.05051, "activity_30": 0.05066}, "trend_signal": 0, "fair_value": 0.085949, "relative_strength": -26.648123, "rate_of_change": -1.2859814525613604, "market_dynamics": 1.067947, "expectation": {"probability": 37.0575, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.043, "close": 0.047, "volume": 692000}, "trend_line": 0.0509, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.0512, "activity_20": 0.050186, "activity_30": 0.050389}, "trend_signal": 0, "fair_value": 0.085385, "relative_strength": -29.565644, "rate_of_change": -0.5859375000000032, "market_dynamics": 0.989029, "expectation": {"probability": 37.0678, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.046, "close": 0.049, "volume": 70000}, "trend_line": 0.050733, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.050927, "activity_20": 0.050048, "activity_30": 0.050267}, "trend_signal": 0, "fair_value": 0.084846, "relative_strength": -25.548544, "rate_of_change": -0.32809430255402844, "market_dynamics": 0.717959, "expectation": {"probability": 34.6731, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.049, "high": 0.06, "low": 0.046, "close": 0.054, "volume": 10366000}, "trend_line": 0.0507, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.051527, "activity_20": 0.050429, "activity_30": 0.050477}, "trend_signal": 0, "fair_value": 0.084314, "relative_strength": -18.082199, "rate_of_change": -0.06504641949026928, "market_dynamics": 0.74344, "expectation": {"probability": 32.3759, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.053, "high": 0.074, "low": 0.05, "close": 0.051, "volume": 9158000}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.051455, "activity_20": 0.050529, "activity_30": 0.050497}, "trend_signal": 0, "fair_value": 0.083814, "relative_strength": -16.547061, "rate_of_change": -0.06508875739646006, "market_dynamics": 0.863532, "expectation": {"probability": 37.0358, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.05, "close": 0.053, "volume": 2040000}, "trend_line": 0.050733, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.051764, "activity_20": 0.050814, "activity_30": 0.050647}, "trend_signal": 0, "fair_value": 0.083417, "relative_strength": -11.63186, "rate_of_change": 0.1302623009059221, "market_dynamics": 0.945816, "expectation": {"probability": 33.0165, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.053, "high": 0.064, "low": 0.052, "close": 0.058, "volume": 2970000}, "trend_line": 0.050933, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.052909, "activity_20": 0.051581, "activity_30": 0.051116}, "trend_signal": 1, "fair_value": 0.083026, "relative_strength": -3.739368, "rate_of_change": 0.39422072418346793, "market_dynamics": 1.145241, "expectation": {"probability": 29.105, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.051, "close": 0.056, "volume": 3296000}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.053491, "activity_20": 0.052133, "activity_30": 0.051443}, "trend_signal": 1, "fair_value": 0.082577, "relative_strength": -8.46923, "rate_of_change": 0.13154536351677226, "market_dynamics": 1.09188, "expectation": {"probability": 37.5141, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.054, "close": 0.054, "volume": 854000}, "trend_line": 0.051133, "activity_lines": {"activity_5": 0.055, "activity_10": 0.0536, "activity_20": 0.052448, "activity_30": 0.051637}, "trend_signal": 1, "fair_value": 0.082141, "relative_strength": -11.625711, "rate_of_change": 0.26078431372549254, "market_dynamics": 0.973911, "expectation": {"probability": 36.4759, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.052, "high": 0.057, "low": 0.052, "close": 0.057, "volume": 430000}, "trend_line": 0.0513, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.054364, "activity_20": 0.053019, "activity_30": 0.052015}, "trend_signal": 1, "fair_value": 0.081705, "relative_strength": -4.696168, "rate_of_change": 0.3265992607513748, "market_dynamics": 1.026245, "expectation": {"probability": 29.4553, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.056, "high": 0.062, "low": 0.051, "close": 0.062, "volume": 96000}, "trend_line": 0.051633, "activity_lines": {"activity_5": 0.058, "activity_10": 0.056018, "activity_20": 0.054019, "activity_30": 0.052705}, "trend_signal": 1, "fair_value": 0.081346, "relative_strength": 2.418423, "rate_of_change": 0.6491228070175439, "market_dynamics": 1.002712, "expectation": {"probability": 21.1066, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.062, "high": 0.08, "low": 0.062, "close": 0.072, "volume": 586000}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.062867, "activity_10": 0.059273, "activity_20": 0.055886, "activity_30": 0.054019}, "trend_signal": 1, "fair_value": 0.081051, "relative_strength": 20.913315, "rate_of_change": 1.679158677589913, "market_dynamics": 1.019009, "expectation": {"probability": 23.1537, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.062, "close": 0.062, "volume": 2774000}, "trend_line": 0.052633, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.060255, "activity_20": 0.05669, "activity_30": 0.054632}, "trend_signal": 1, "fair_value": 0.080712, "relative_strength": 8.353809, "rate_of_change": 0.2533333333333356, "market_dynamics": 1.064674, "expectation": {"probability": 35.0766, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.06, "close": 0.065, "volume": 14000}, "trend_line": 0.052967, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.061545, "activity_20": 0.05771, "activity_30": 0.05543}, "trend_signal": 1, "fair_value": 0.080404, "relative_strength": 10.915594, "rate_of_change": 0.6345828662626127, "market_dynamics": 1.031715, "expectation": {"probability": 24.718, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.065, "close": 0.066, "volume": 132000}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.062818, "activity_20": 0.058738, "activity_30": 0.056271}, "trend_signal": 1, "fair_value": 0.08009, "relative_strength": 9.983876, "rate_of_change": 1.0062869333736075, "market_dynamics": 1.029857, "expectation": {"probability": 26.5138, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.064, "close": 0.068, "volume": 6000}, "trend_line": 0.053967, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.064182, "activity_20": 0.05989, "activity_30": 0.057206}, "trend_signal": 1, "fair_value": 0.079788, "relative_strength": 12.508942, "rate_of_change": 0.8728971962616863, "market_dynamics": 1.021369, "expectation": {"probability": 28.5459, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.069, "high": 0.071, "low": 0.063, "close": 0.063, "volume": 44000}, "trend_line": 0.0543, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.064364, "activity_20": 0.060476, "activity_30": 0.057789}, "trend_signal": 1, "fair_value": 0.07934, "relative_strength": 0.126286, "rate_of_change": 0.6170437489576963, "market_dynamics": 1.028761, "expectation": {"probability": 38.7521, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.067, "high": 0.069, "low": 0.057, "close": 0.058, "volume": 380000}, "trend_line": 0.0547, "activity_lines": {"activity_5": 0.062867, "activity_10": 0.063545, "activity_20": 0.06051, "activity_30": 0.058028}, "trend_signal": 1, "fair_value": 0.078955, "relative_strength": -13.568016, "rate_of_change": 0.7366482504604007, "market_dynamics": 0.815486, "expectation": {"probability": 39.7927, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.052, "close": 0.059, "volume": 720000}, "trend_line": 0.055067, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.062873, "activity_20": 0.0606, "activity_30": 0.058305}, "trend_signal": 1, "fair_value": 0.078545, "relative_strength": -14.528543, "rate_of_change": 0.6709323583180974, "market_dynamics": 0.527944, "expectation": {"probability": 35.6115, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.055, "high": 0.062, "low": 0.05, "close": 0.052, "volume": 6130000}, "trend_line": 0.055233, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.060836, "activity_20": 0.060029, "activity_30": 0.058108}, "trend_signal": 1, "fair_value": 0.078109, "relative_strength": -22.065379, "rate_of_change": 0.30145095973995223, "market_dynamics": 0.116013, "expectation": {"probability": 41.3742, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.046, "close": 0.05, "volume": 4326000}, "trend_line": 0.055433, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.058527, "activity_20": 0.059286, "activity_30": 0.05777}, "trend_signal": 0, "fair_value": 0.077744, "relative_strength": -28.349533, "rate_of_change": 0.3621023663389744, "market_dynamics": -0.272936, "expectation": {"probability": 39.1446, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.046, "close": 0.046, "volume": 2556000}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.055709, "activity_20": 0.058162, "activity_30": 0.057161}, "trend_signal": 0, "fair_value": 0.077321, "relative_strength": -32.255703, "rate_of_change": -0.18039795789512178, "market_dynamics": -0.541491, "expectation": {"probability": 38.5324, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.042, "close": 0.049, "volume": 724000}, "trend_line": 0.0554, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.053909, "activity_20": 0.057329, "activity_30": 0.056753}, "trend_signal": 0, "fair_value": 0.076904, "relative_strength": -25.921445, "rate_of_change": 0.12108506677750641, "market_dynamics": -0.792982, "expectation": {"probability": 34.8132, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.048, "high": 0.062, "low": 0.047, "close": 0.056, "volume": 2774000}, "trend_line": 0.0557, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.053618, "activity_20": 0.057162, "activity_30": 0.056791}, "trend_signal": 0, "fair_value": 0.076609, "relative_strength": -13.797164, "rate_of_change": 0.5415162454873677, "market_dynamics": -0.783437, "expectation": {"probability": 36.2293, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.046, "close": 0.054, "volume": 128000}, "trend_line": 0.055767, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.053127, "activity_20": 0.056795, "activity_30": 0.056682}, "trend_signal": 0, "fair_value": 0.076224, "relative_strength": -14.262869, "rate_of_change": 0.12028725314182696, "market_dynamics": -0.811721, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.037, "close": 0.039, "volume": 2120000}, "trend_line": 0.055433, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.050127, "activity_20": 0.054986, "activity_30": 0.0556}, "trend_signal": 0, "fair_value": 0.075769, "relative_strength": -31.670455, "rate_of_change": -0.5989205085444691, "market_dynamics": -0.84971, "expectation": {"probability": 38.635, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.04, "close": 0.044, "volume": 300000}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.048564, "activity_20": 0.053719, "activity_30": 0.054862}, "trend_signal": 0, "fair_value": 0.075391, "relative_strength": -24.026487, "rate_of_change": -0.18039795789512178, "market_dynamics": -0.902602, "expectation": {"probability": 35.7187, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.043, "close": 0.044, "volume": 0}, "trend_line": 0.055133, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.047345, "activity_20": 0.052519, "activity_30": 0.054131}, "trend_signal": 0, "fair_value": 0.075019, "relative_strength": -25.581278, "rate_of_change": -0.36144796052988054, "market_dynamics": -1.098466, "expectation": {"probability": 38.6132, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.0546, "activity_lines": {"activity_5": 0.044, "activity_10": 0.046382, "activity_20": 0.051376, "activity_30": 0.053413}, "trend_signal": 0, "fair_value": 0.074667, "relative_strength": -26.864529, "rate_of_change": -0.9667531242631432, "market_dynamics": -1.190547, "expectation": {"probability": 38.6132, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.038, "high": 0.049, "low": 0.038, "close": 0.039, "volume": 1342000}, "trend_line": 0.054033, "activity_lines": {"activity_5": 0.042, "activity_10": 0.044782, "activity_20": 0.049805, "activity_30": 0.052406}, "trend_signal": 0, "fair_value": 0.074308, "relative_strength": -35.676102, "rate_of_change": -1.0384615384615477, "market_dynamics": -1.223493, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.037, "high": 0.047, "low": 0.037, "close": 0.042, "volume": 2580000}, "trend_line": 0.053767, "activity_lines": {"activity_5": 0.042, "activity_10": 0.043964, "activity_20": 0.048605, "activity_30": 0.05163}, "trend_signal": 0, "fair_value": 0.073846, "relative_strength": -31.769322, "rate_of_change": -0.4922917476356956, "market_dynamics": -1.184154, "expectation": {"probability": 35.7187, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.041, "close": 0.043, "volume": 874000}, "trend_line": 0.053633, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.043473, "activity_20": 0.047595, "activity_30": 0.050935}, "trend_signal": 0, "fair_value": 0.073417, "relative_strength": -30.409569, "rate_of_change": -0.24922350140421107, "market_dynamics": -1.111821, "expectation": {"probability": 36.458, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.036, "close": 0.044, "volume": 958000}, "trend_line": 0.053467, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.043218, "activity_20": 0.046819, "activity_30": 0.050314}, "trend_signal": 0, "fair_value": 0.072955, "relative_strength": -27.31186, "rate_of_change": -0.309510935431543, "market_dynamics": -0.993621, "expectation": {"probability": 36.8196, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.04, "close": 0.042, "volume": 194000}, "trend_line": 0.053067, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.042691, "activity_20": 0.045938, "activity_30": 0.049574}, "trend_signal": 0, "fair_value": 0.072532, "relative_strength": -31.708521, "rate_of_change": -0.7481250116894488, "market_dynamics": -0.855465, "expectation": {"probability": 40.0767, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.042, "close": 0.042, "volume": 366000}, "trend_line": 0.052767, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.042418, "activity_20": 0.045167, "activity_30": 0.04886}, "trend_signal": 0, "fair_value": 0.072122, "relative_strength": -31.239967, "rate_of_change": -0.5653230821414469, "market_dynamics": -0.75346, "expectation": {"probability": 38.9787, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.041, "close": 0.041, "volume": 964000}, "trend_line": 0.052367, "activity_lines": {"activity_5": 0.042, "activity_10": 0.042182, "activity_20": 0.044414, "activity_30": 0.048101}, "trend_signal": 0, "fair_value": 0.071731, "relative_strength": -31.166833, "rate_of_change": -0.758049538537352, "market_dynamics": -0.597918, "expectation": {"probability": 39.8704, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.041, "high": 0.047, "low": 0.041, "close": 0.046, "volume": 1052000}, "trend_line": 0.051967, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.042818, "activity_20": 0.044267, "activity_30": 0.04769}, "trend_signal": 0, "fair_value": 0.071314, "relative_strength": -24.638233, "rate_of_change": -0.7638398227891565, "market_dynamics": -0.352626, "expectation": {"probability": 36.6104, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.043, "high": 0.054, "low": 0.041, "close": 0.052, "volume": 6816000}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.044509, "activity_20": 0.044771, "activity_30": 0.047692}, "trend_signal": 0, "fair_value": 0.070962, "relative_strength": -12.924657, "rate_of_change": -0.25785594704332016, "market_dynamics": 0.086553, "expectation": {"probability": 36.8385, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.046, "high": 0.055, "low": 0.045, "close": 0.054, "volume": 872000}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.046418, "activity_20": 0.045495, "activity_30": 0.047832}, "trend_signal": 0, "fair_value": 0.070641, "relative_strength": -9.954988, "rate_of_change": 0.0, "market_dynamics": 0.430058, "expectation": {"probability": 37.5303, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.052, "high": 0.069, "low": 0.045, "close": 0.059, "volume": 4068000}, "trend_line": 0.0519, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.049055, "activity_20": 0.046719, "activity_30": 0.048295}, "trend_signal": 0, "fair_value": 0.070256, "relative_strength": -4.140206, "rate_of_change": 0.12926128142304044, "market_dynamics": 0.840654, "expectation": {"probability": 37.8322, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.055, "high": 0.09, "low": 0.048, "close": 0.062, "volume": 34790500}, "trend_line": 0.0519, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.051873, "activity_20": 0.048195, "activity_30": 0.048946}, "trend_signal": 0, "fair_value": 0.069904, "relative_strength": -1.208969, "rate_of_change": 0.0, "market_dynamics": 1.125936, "expectation": {"probability": 38.7685, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.062, "high": 0.067, "low": 0.058, "close": 0.066, "volume": 2248000}, "trend_line": 0.0517, "activity_lines": {"activity_5": 0.061, "activity_10": 0.055055, "activity_20": 0.049995, "activity_30": 0.049856}, "trend_signal": 0, "fair_value": 0.069641, "relative_strength": 9.011432, "rate_of_change": -0.38535645472061425, "market_dynamics": 1.157063, "expectation": {"probability": 36.6801, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.055, "close": 0.063, "volume": 1450500}, "trend_line": 0.051733, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.057273, "activity_20": 0.051414, "activity_30": 0.050585}, "trend_signal": 0, "fair_value": 0.069359, "relative_strength": 2.619238, "rate_of_change": 0.06382978723403927, "market_dynamics": 1.224024, "expectation": {"probability": 41.1549, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.064, "high": 0.086, "low": 0.064, "close": 0.071, "volume": 4646000}, "trend_line": 0.051933, "activity_lines": {"activity_5": 0.065867, "activity_10": 0.0606, "activity_20": 0.053529, "activity_30": 0.051828}, "trend_signal": 0, "fair_value": 0.069135, "relative_strength": 13.769529, "rate_of_change": 0.38660042912647397, "market_dynamics": 1.190554, "expectation": {"probability": 33.6842, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.074, "high": 0.08, "low": 0.067, "close": 0.067, "volume": 2306000}, "trend_line": 0.051967, "activity_lines": {"activity_5": 0.0668, "activity_10": 0.062673, "activity_20": 0.05519, "activity_30": 0.0528}, "trend_signal": 1, "fair_value": 0.068885, "relative_strength": 7.087754, "rate_of_change": 0.06546896963395012, "market_dynamics": 1.116503, "expectation": {"probability": 43.9533, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.064, "close": 0.065, "volume": 1302000}, "trend_line": 0.051867, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.063927, "activity_20": 0.0566, "activity_30": 0.053641}, "trend_signal": 1, "fair_value": 0.068628, "relative_strength": 4.991495, "rate_of_change": -0.19242981122634736, "market_dynamics": 1.059109, "expectation": {"probability": 44.0635, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.065, "high": 0.078, "low": 0.062, "close": 0.063, "volume": 282000}, "trend_line": 0.051867, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.064382, "activity_20": 0.057695, "activity_30": 0.054359}, "trend_signal": 1, "fair_value": 0.068378, "relative_strength": 0.792775, "rate_of_change": 0.0, "market_dynamics": 0.962677, "expectation": {"probability": 42.7857, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.065, "high": 0.078, "low": 0.062, "close": 0.072, "volume": 4852000}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.066164, "activity_20": 0.059557, "activity_30": 0.055658}, "trend_signal": 1, "fair_value": 0.068154, "relative_strength": 11.037051, "rate_of_change": 0.8984518094356608, "market_dynamics": 0.927464, "expectation": {"probability": 41.7539, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.064, "close": 0.065, "volume": 3336000}, "trend_line": 0.052533, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.066309, "activity_20": 0.060619, "activity_30": 0.056475}, "trend_signal": 1, "fair_value": 0.067885, "relative_strength": -0.25292, "rate_of_change": 0.3821680392868854, "market_dynamics": 0.798777, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.063, "high": 0.072, "low": 0.063, "close": 0.069, "volume": 2712000}, "trend_line": 0.0531, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.066982, "activity_20": 0.061962, "activity_30": 0.057538}, "trend_signal": 1, "fair_value": 0.067641, "relative_strength": 7.391936, "rate_of_change": 1.0793215692992937, "market_dynamics": 0.758351, "expectation": {"probability": 41.7381, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.071, "high": 0.08, "low": 0.066, "close": 0.076, "volume": 4042000}, "trend_line": 0.053967, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.068745, "activity_20": 0.063829, "activity_30": 0.059015}, "trend_signal": 1, "fair_value": 0.067455, "relative_strength": 13.729611, "rate_of_change": 1.6327683615819204, "market_dynamics": 0.832403, "expectation": {"probability": 42.9257, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.073, "high": 0.077, "low": 0.067, "close": 0.067, "volume": 1920000}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.068618, "activity_20": 0.064676, "activity_30": 0.059856}, "trend_signal": 1, "fair_value": 0.067333, "relative_strength": 3.575548, "rate_of_change": 1.297088961772934, "market_dynamics": 0.629732, "expectation": {"probability": 44.9506, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.067, "high": 0.081, "low": 0.067, "close": 0.08, "volume": 182000}, "trend_line": 0.0557, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.070836, "activity_20": 0.066648, "activity_30": 0.06149}, "trend_signal": 1, "fair_value": 0.067263, "relative_strength": 28.016752, "rate_of_change": 1.8896226242522896, "market_dynamics": 0.663336, "expectation": {"probability": 43.4152, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.068, "close": 0.068, "volume": 62000}, "trend_line": 0.0561, "activity_lines": {"activity_5": 0.072133, "activity_10": 0.070564, "activity_20": 0.067305, "activity_30": 0.062284}, "trend_signal": 1, "fair_value": 0.067218, "relative_strength": 4.758579, "rate_of_change": 0.7181328545780926, "market_dynamics": 0.461046, "expectation": {"probability": 42.5971, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.068, "high": 0.076, "low": 0.067, "close": 0.074, "volume": 466000}, "trend_line": 0.056767, "activity_lines": {"activity_5": 0.0728, "activity_10": 0.071436, "activity_20": 0.06841, "activity_30": 0.063439}, "trend_signal": 1, "fair_value": 0.067141, "relative_strength": 14.702431, "rate_of_change": 1.188948306595367, "market_dynamics": 0.227038, "expectation": {"probability": 43.3087, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.063, "close": 0.064, "volume": 1890000}, "trend_line": 0.0576, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.070364, "activity_20": 0.06841, "activity_30": 0.063905}, "trend_signal": 1, "fair_value": 0.067006, "relative_strength": -1.939051, "rate_of_change": 1.4674018355734852, "market_dynamics": 0.035779, "expectation": {"probability": 44.5078, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.063, "close": 0.064, "volume": 238000}, "trend_line": 0.058267, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.069309, "activity_20": 0.0683, "activity_30": 0.064318}, "trend_signal": 1, "fair_value": 0.066859, "relative_strength": -2.996579, "rate_of_change": 1.1579861111111127, "market_dynamics": -0.329836, "expectation": {"probability": 41.8881, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.063, "high": 0.073, "low": 0.062, "close": 0.067, "volume": 1550000}, "trend_line": 0.059033, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.068782, "activity_20": 0.06839, "activity_30": 0.064882}, "trend_signal": 1, "fair_value": 0.066712, "relative_strength": 7.078688, "rate_of_change": 1.314637788113345, "market_dynamics": -0.450353, "expectation": {"probability": 31.962, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.065, "close": 0.073, "volume": 25804000}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.069436, "activity_20": 0.068981, "activity_30": 0.065783}, "trend_signal": 1, "fair_value": 0.066603, "relative_strength": 13.929405, "rate_of_change": 1.6380668439686201, "market_dynamics": -0.384845, "expectation": {"probability": 33.7442, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.067, "high": 0.075, "low": 0.064, "close": 0.065, "volume": 996000}, "trend_line": 0.060867, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.068491, "activity_20": 0.068719, "activity_30": 0.066105}, "trend_signal": 1, "fair_value": 0.06641, "relative_strength": 0.820263, "rate_of_change": 1.4449999999999996, "market_dynamics": -0.432356, "expectation": {"probability": 43.6468, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.063, "close": 0.063, "volume": 2000}, "trend_line": 0.061567, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.067255, "activity_20": 0.068238, "activity_30": 0.066243}, "trend_signal": 1, "fair_value": 0.066244, "relative_strength": -1.661328, "rate_of_change": 1.1500484663282227, "market_dynamics": -0.456573, "expectation": {"probability": 44.3494, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.069, "high": 0.073, "low": 0.064, "close": 0.073, "volume": 592000}, "trend_line": 0.062567, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.068073, "activity_20": 0.068705, "activity_30": 0.066981}, "trend_signal": 1, "fair_value": 0.066167, "relative_strength": 15.261568, "rate_of_change": 1.6242467555671072, "market_dynamics": -0.411556, "expectation": {"probability": 34.1064, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.073, "high": 0.095, "low": 0.073, "close": 0.09, "volume": 17084000}, "trend_line": 0.0641, "activity_lines": {"activity_5": 0.0756, "activity_10": 0.071873, "activity_20": 0.070757, "activity_30": 0.068751}, "trend_signal": 1, "fair_value": 0.066199, "relative_strength": 40.957035, "rate_of_change": 2.4501734141000955, "market_dynamics": -0.256386, "expectation": {"probability": 35.6, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.079, "close": 0.083, "volume": 3754000}, "trend_line": 0.065467, "activity_lines": {"activity_5": 0.079, "activity_10": 0.074218, "activity_20": 0.072014, "activity_30": 0.06997}, "trend_signal": 1, "fair_value": 0.066135, "relative_strength": 27.919319, "rate_of_change": 2.132605304212158, "market_dynamics": 0.027087, "expectation": {"probability": 42.774, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.081, "high": 0.093, "low": 0.079, "close": 0.082, "volume": 2876000}, "trend_line": 0.0668, "activity_lines": {"activity_5": 0.0814, "activity_10": 0.076109, "activity_20": 0.073119, "activity_30": 0.071037}, "trend_signal": 1, "fair_value": 0.066064, "relative_strength": 27.017195, "rate_of_change": 2.0361403455175906, "market_dynamics": 0.338671, "expectation": {"probability": 41.9202, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.082, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 4550000}, "trend_line": 0.0681, "activity_lines": {"activity_5": 0.082, "activity_10": 0.077491, "activity_20": 0.073962, "activity_30": 0.071888}, "trend_signal": 1, "fair_value": 0.06591, "relative_strength": 21.41031, "rate_of_change": 1.9461077844311312, "market_dynamics": 0.556667, "expectation": {"probability": 40.7202, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.082, "high": 0.108, "low": 0.082, "close": 0.095, "volume": 9491000}, "trend_line": 0.069733, "activity_lines": {"activity_5": 0.086467, "activity_10": 0.081309, "activity_20": 0.076162, "activity_30": 0.073624}, "trend_signal": 1, "fair_value": 0.065853, "relative_strength": 44.392413, "rate_of_change": 2.397944199706328, "market_dynamics": 0.602389, "expectation": {"probability": 41.4407, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.092, "close": 0.092, "volume": 5756000}, "trend_line": 0.071067, "activity_lines": {"activity_5": 0.088467, "activity_10": 0.084018, "activity_20": 0.077924, "activity_30": 0.07506}, "trend_signal": 1, "fair_value": 0.065782, "relative_strength": 36.580318, "rate_of_change": 1.9130110564582075, "market_dynamics": 0.763145, "expectation": {"probability": 41.8069, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.092, "high": 0.105, "low": 0.092, "close": 0.1, "volume": 1878000}, "trend_line": 0.0726, "activity_lines": {"activity_5": 0.093, "activity_10": 0.087727, "activity_20": 0.080352, "activity_30": 0.076927}, "trend_signal": 1, "fair_value": 0.065846, "relative_strength": 52.147589, "rate_of_change": 2.157119338089398, "market_dynamics": 0.917701, "expectation": {"probability": 41.633, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.109, "high": 0.13, "low": 0.106, "close": 0.106, "volume": 2828000}, "trend_line": 0.074167, "activity_lines": {"activity_5": 0.0984, "activity_10": 0.092036, "activity_20": 0.083186, "activity_30": 0.079082}, "trend_signal": 1, "fair_value": 0.065955, "relative_strength": 59.465968, "rate_of_change": 2.158402203856748, "market_dynamics": 1.093648, "expectation": {"probability": 42.8345, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 0}, "trend_line": 0.075633, "activity_lines": {"activity_5": 0.1022, "activity_10": 0.0956, "activity_20": 0.085843, "activity_30": 0.081135}, "trend_signal": 1, "fair_value": 0.066032, "relative_strength": 58.566055, "rate_of_change": 1.9766203297962828, "market_dynamics": 1.100881, "expectation": {"probability": 44.858, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.119, "high": 0.133, "low": 0.106, "close": 0.128, "volume": 5448000}, "trend_line": 0.0777, "activity_lines": {"activity_5": 0.1116, "activity_10": 0.102382, "activity_20": 0.090452, "activity_30": 0.084514}, "trend_signal": 1, "fair_value": 0.066218, "relative_strength": 86.318622, "rate_of_change": 2.732934036729998, "market_dynamics": 1.16103, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.128, "high": 0.14, "low": 0.116, "close": 0.136, "volume": 2552000}, "trend_line": 0.080133, "activity_lines": {"activity_5": 0.121467, "activity_10": 0.109618, "activity_20": 0.095533, "activity_30": 0.088275}, "trend_signal": 1, "fair_value": 0.066468, "relative_strength": 99.882227, "rate_of_change": 3.131274131274119, "market_dynamics": 1.221827, "expectation": {"probability": 44.794, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.117, "close": 0.122, "volume": 1356000}, "trend_line": 0.081833, "activity_lines": {"activity_5": 0.123733, "activity_10": 0.113473, "activity_20": 0.099014, "activity_30": 0.090976}, "trend_signal": 1, "fair_value": 0.066692, "relative_strength": 77.647065, "rate_of_change": 2.121473051052634, "market_dynamics": 1.197317, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.121, "high": 0.122, "low": 0.107, "close": 0.118, "volume": 3082000}, "trend_line": 0.083533, "activity_lines": {"activity_5": 0.1232, "activity_10": 0.115891, "activity_20": 0.101857, "activity_30": 0.09331}, "trend_signal": 1, "fair_value": 0.066891, "relative_strength": 69.951638, "rate_of_change": 2.0774015372771295, "market_dynamics": 1.190917, "expectation": {"probability": 44.6923, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.078, "close": 0.097, "volume": 16198000}, "trend_line": 0.0846, "activity_lines": {"activity_5": 0.114867, "activity_10": 0.113836, "activity_20": 0.10249, "activity_30": 0.094178}, "trend_signal": 1, "fair_value": 0.066955, "relative_strength": 40.060175, "rate_of_change": 1.2773394945710062, "market_dynamics": 0.955841, "expectation": {"probability": 43.6514, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.082, "close": 0.091, "volume": 396000}, "trend_line": 0.085533, "activity_lines": {"activity_5": 0.105133, "activity_10": 0.110382, "activity_20": 0.102395, "activity_30": 0.094591}, "trend_signal": 1, "fair_value": 0.06691, "relative_strength": 29.405725, "rate_of_change": 1.102836879432628, "market_dynamics": 0.474855, "expectation": {"probability": 42.6579, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.103, "high": 0.11, "low": 0.092, "close": 0.096, "volume": 1878000}, "trend_line": 0.086333, "activity_lines": {"activity_5": 0.099533, "activity_10": 0.107909, "activity_20": 0.102648, "activity_30": 0.095267}, "trend_signal": 1, "fair_value": 0.066987, "relative_strength": 30.764261, "rate_of_change": 0.9353115171921892, "market_dynamics": 0.062703, "expectation": {"probability": 42.6441, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.084, "close": 0.09, "volume": 386000}, "trend_line": 0.087167, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.104273, "activity_20": 0.10219, "activity_30": 0.095503}, "trend_signal": 1, "fair_value": 0.067045, "relative_strength": 20.212969, "rate_of_change": 0.9660268958567425, "market_dynamics": -0.422558, "expectation": {"probability": 47.9362, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.09, "high": 0.118, "low": 0.09, "close": 0.096, "volume": 1684000}, "trend_line": 0.088067, "activity_lines": {"activity_5": 0.0938, "activity_10": 0.101909, "activity_20": 0.102224, "activity_30": 0.096073}, "trend_signal": 1, "fair_value": 0.067154, "relative_strength": 27.67375, "rate_of_change": 1.0325008317367947, "market_dynamics": -0.688617, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.092, "close": 0.097, "volume": 1340000}, "trend_line": 0.088767, "activity_lines": {"activity_5": 0.0948, "activity_10": 0.099909, "activity_20": 0.102205, "activity_30": 0.096649}, "trend_signal": 1, "fair_value": 0.067333, "relative_strength": 28.469135, "rate_of_change": 0.794849376043231, "market_dynamics": -0.712854, "expectation": {"probability": 39.4173, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.086, "close": 0.096, "volume": 2246000}, "trend_line": 0.089733, "activity_lines": {"activity_5": 0.095467, "activity_10": 0.097891, "activity_20": 0.101929, "activity_30": 0.097116}, "trend_signal": 1, "fair_value": 0.067481, "relative_strength": 22.616522, "rate_of_change": 1.0882422521883073, "market_dynamics": -0.743214, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.091, "high": 0.095, "low": 0.081, "close": 0.081, "volume": 2572000}, "trend_line": 0.089767, "activity_lines": {"activity_5": 0.0908, "activity_10": 0.093727, "activity_20": 0.100114, "activity_30": 0.096553}, "trend_signal": 1, "fair_value": 0.067519, "relative_strength": 4.282172, "rate_of_change": 0.037890185327589906, "market_dynamics": -0.769258, "expectation": {"probability": 46.0924, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.082, "high": 0.1, "low": 0.072, "close": 0.093, "volume": 4742000}, "trend_line": 0.0906, "activity_lines": {"activity_5": 0.091133, "activity_10": 0.092745, "activity_20": 0.099486, "activity_30": 0.096761}, "trend_signal": 1, "fair_value": 0.067622, "relative_strength": 20.003082, "rate_of_change": 0.9279579355442429, "market_dynamics": -0.748516, "expectation": {"probability": 39.1235, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.085, "close": 0.093, "volume": 448000}, "trend_line": 0.091233, "activity_lines": {"activity_5": 0.091267, "activity_10": 0.092291, "activity_20": 0.09881, "activity_30": 0.096916}, "trend_signal": 1, "fair_value": 0.067596, "relative_strength": 20.639169, "rate_of_change": 0.6986754966887359, "market_dynamics": -0.771407, "expectation": {"probability": 46.3867, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08199007-496b-45b9-8181-1d138fe1516b/", "share_image": "https://sharemaestro.com/terminal/08199007-496b-45b9-8181-1d138fe1516b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}