{"ticker": {"uuid": "081a863c-0b73-4c6a-82ee-c5a2f2a7862d", "symbol": "5WH", "name": "Rex International Holding Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5WH fell 54.55%, moving from 0.18 to 0.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.87 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is negative at 43.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "-54.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.87"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.075, "high": 0.083, "low": 0.073, "close": 0.08, "volume": 62215100}, "trend_line": 0.1294, "activity_lines": {"activity_5": 0.082, "activity_10": 0.085182, "activity_20": 0.103895, "activity_30": 0.115411}, "trend_signal": 0, "fair_value": 0.144019, "relative_strength": -52.866468, "rate_of_change": -2.191987906273631, "market_dynamics": -0.994116, "expectation": {"probability": 43.271, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.168, "high": 0.172, "low": 0.164, "close": 0.166, "volume": 62723600}, "trend_line": 0.186558, "activity_lines": {"activity_5": 0.168133, "activity_10": 0.169193, "activity_20": 0.167212, "activity_30": 0.174615}, "trend_signal": 0, "fair_value": 0.213549, "relative_strength": -19.495512, "rate_of_change": -1.268556005398116, "market_dynamics": 0.424245, "expectation": {"probability": 39.2025, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.166, "high": 0.169, "low": 0.163, "close": 0.165, "volume": 53282500}, "trend_line": 0.184613, "activity_lines": {"activity_5": 0.166467, "activity_10": 0.168112, "activity_20": 0.166494, "activity_30": 0.173224}, "trend_signal": 0, "fair_value": 0.213486, "relative_strength": -20.726584, "rate_of_change": -1.0425712110978904, "market_dynamics": 0.438575, "expectation": {"probability": 43.4355, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.146, "close": 0.147, "volume": 50514300}, "trend_line": 0.182067, "activity_lines": {"activity_5": 0.159467, "activity_10": 0.164026, "activity_20": 0.164318, "activity_30": 0.170797}, "trend_signal": 0, "fair_value": 0.213375, "relative_strength": -27.027323, "rate_of_change": -1.379101146723141, "market_dynamics": 0.356409, "expectation": {"probability": 42.2657, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.146, "high": 0.154, "low": 0.146, "close": 0.152, "volume": 24282300}, "trend_line": 0.179527, "activity_lines": {"activity_5": 0.155867, "activity_10": 0.161495, "activity_20": 0.162912, "activity_30": 0.168858}, "trend_signal": 0, "fair_value": 0.213253, "relative_strength": -24.097806, "rate_of_change": -1.3950908182152804, "market_dynamics": 0.312021, "expectation": {"probability": 39.5598, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.151, "high": 0.161, "low": 0.15, "close": 0.156, "volume": 38824500}, "trend_line": 0.177282, "activity_lines": {"activity_5": 0.155, "activity_10": 0.159982, "activity_20": 0.162157, "activity_30": 0.16734}, "trend_signal": 0, "fair_value": 0.213175, "relative_strength": -19.843755, "rate_of_change": -1.2505082800915723, "market_dynamics": 0.223259, "expectation": {"probability": 40.4804, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.158, "high": 0.182, "low": 0.158, "close": 0.178, "volume": 104899600}, "trend_line": 0.176094, "activity_lines": {"activity_5": 0.161933, "activity_10": 0.162564, "activity_20": 0.163702, "activity_30": 0.167386}, "trend_signal": 0, "fair_value": 0.213195, "relative_strength": -11.222458, "rate_of_change": -0.6701187937861681, "market_dynamics": 0.354172, "expectation": {"probability": 46.7635, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.173, "close": 0.177, "volume": 54725800}, "trend_line": 0.174873, "activity_lines": {"activity_5": 0.167733, "activity_10": 0.164782, "activity_20": 0.165146, "activity_30": 0.167445}, "trend_signal": 0, "fair_value": 0.213179, "relative_strength": -12.076841, "rate_of_change": -0.6933796722205186, "market_dynamics": 0.495822, "expectation": {"probability": 43.6398, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.178, "high": 0.187, "low": 0.178, "close": 0.182, "volume": 82121000}, "trend_line": 0.17398, "activity_lines": {"activity_5": 0.1744, "activity_10": 0.167873, "activity_20": 0.167001, "activity_30": 0.167904}, "trend_signal": 0, "fair_value": 0.213237, "relative_strength": -11.489333, "rate_of_change": -0.510656304861245, "market_dynamics": 0.829682, "expectation": {"probability": 46.7668, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.183, "high": 0.185, "low": 0.175, "close": 0.176, "volume": 71652500}, "trend_line": 0.173211, "activity_lines": {"activity_5": 0.176733, "activity_10": 0.169709, "activity_20": 0.168162, "activity_30": 0.168035}, "trend_signal": 0, "fair_value": 0.213245, "relative_strength": -11.915038, "rate_of_change": -0.44200482814116104, "market_dynamics": 1.130486, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.172, "close": 0.174, "volume": 43885300}, "trend_line": 0.172213, "activity_lines": {"activity_5": 0.1768, "activity_10": 0.171127, "activity_20": 0.168964, "activity_30": 0.168086}, "trend_signal": 0, "fair_value": 0.213337, "relative_strength": -12.456269, "rate_of_change": -0.5761758779754166, "market_dynamics": 1.111848, "expectation": {"probability": 43.6498, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.161, "volume": 70475300}, "trend_line": 0.17062, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.169982, "activity_20": 0.16826, "activity_30": 0.167362}, "trend_signal": 0, "fair_value": 0.213346, "relative_strength": -15.478823, "rate_of_change": -0.9250172751186095, "market_dynamics": 1.021713, "expectation": {"probability": 42.9165, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.162, "high": 0.163, "low": 0.151, "close": 0.153, "volume": 57241000}, "trend_line": 0.168437, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.167473, "activity_20": 0.166748, "activity_30": 0.166225}, "trend_signal": 0, "fair_value": 0.213316, "relative_strength": -19.355522, "rate_of_change": -1.279451412495599, "market_dynamics": 0.652323, "expectation": {"probability": 42.3668, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.154, "high": 0.157, "low": 0.137, "close": 0.143, "volume": 65462100}, "trend_line": 0.166244, "activity_lines": {"activity_5": 0.1556, "activity_10": 0.163364, "activity_20": 0.164411, "activity_30": 0.164584}, "trend_signal": 0, "fair_value": 0.213307, "relative_strength": -24.768103, "rate_of_change": -1.3019704696711532, "market_dynamics": 0.209929, "expectation": {"probability": 41.7045, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.147, "high": 0.163, "low": 0.147, "close": 0.159, "volume": 103013200}, "trend_line": 0.164584, "activity_lines": {"activity_5": 0.1548, "activity_10": 0.162236, "activity_20": 0.163787, "activity_30": 0.164117}, "trend_signal": 0, "fair_value": 0.213498, "relative_strength": -15.03897, "rate_of_change": -0.9985322778566412, "market_dynamics": 0.082162, "expectation": {"probability": 39.8631, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.16, "high": 0.186, "low": 0.156, "close": 0.181, "volume": 137280300}, "trend_line": 0.163982, "activity_lines": {"activity_5": 0.162467, "activity_10": 0.164982, "activity_20": 0.1653, "activity_30": 0.165176}, "trend_signal": 0, "fair_value": 0.213709, "relative_strength": -4.885138, "rate_of_change": -0.36577067029603066, "market_dynamics": 0.321521, "expectation": {"probability": 45.2494, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.181, "high": 0.21, "low": 0.179, "close": 0.194, "volume": 217612800}, "trend_line": 0.164557, "activity_lines": {"activity_5": 0.174, "activity_10": 0.169636, "activity_20": 0.167957, "activity_30": 0.167113}, "trend_signal": 1, "fair_value": 0.214063, "relative_strength": 4.710975, "rate_of_change": 0.3506482418802186, "market_dynamics": 0.73895, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.192, "high": 0.205, "low": 0.183, "close": 0.196, "volume": 151923000}, "trend_line": 0.165652, "activity_lines": {"activity_5": 0.184, "activity_10": 0.174364, "activity_20": 0.170681, "activity_30": 0.169141}, "trend_signal": 1, "fair_value": 0.214479, "relative_strength": 5.688828, "rate_of_change": 0.6654229233639316, "market_dynamics": 1.282505, "expectation": {"probability": 52.2182, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.197, "high": 0.198, "low": 0.173, "close": 0.175, "volume": 125967700}, "trend_line": 0.166274, "activity_lines": {"activity_5": 0.184133, "activity_10": 0.174927, "activity_20": 0.171305, "activity_30": 0.169744}, "trend_signal": 1, "fair_value": 0.214724, "relative_strength": -3.597422, "rate_of_change": 0.3754859585154489, "market_dynamics": 1.457492, "expectation": {"probability": 50.4957, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.183, "high": 0.187, "low": 0.175, "close": 0.183, "volume": 132145900}, "trend_line": 0.167681, "activity_lines": {"activity_5": 0.1848, "activity_10": 0.177073, "activity_20": 0.172681, "activity_30": 0.170823}, "trend_signal": 1, "fair_value": 0.215045, "relative_strength": 1.102723, "rate_of_change": 0.8461936321974521, "market_dynamics": 1.433696, "expectation": {"probability": 52.1387, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.188, "high": 0.19, "low": 0.178, "close": 0.18, "volume": 137259000}, "trend_line": 0.169764, "activity_lines": {"activity_5": 0.182867, "activity_10": 0.178545, "activity_20": 0.173724, "activity_30": 0.171618}, "trend_signal": 1, "fair_value": 0.21537, "relative_strength": 3.557006, "rate_of_change": 1.2422397290092506, "market_dynamics": 1.243468, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.177, "high": 0.179, "low": 0.166, "close": 0.173, "volume": 97925100}, "trend_line": 0.170481, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.178636, "activity_20": 0.174019, "activity_30": 0.171827}, "trend_signal": 1, "fair_value": 0.215663, "relative_strength": 0.522756, "rate_of_change": 0.4223510284866022, "market_dynamics": 0.923635, "expectation": {"probability": 51.4899, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.171, "high": 0.175, "low": 0.166, "close": 0.173, "volume": 109057300}, "trend_line": 0.170259, "activity_lines": {"activity_5": 0.175867, "activity_10": 0.178509, "activity_20": 0.174281, "activity_30": 0.17199}, "trend_signal": 1, "fair_value": 0.215962, "relative_strength": -1.385421, "rate_of_change": -0.13021978988860927, "market_dynamics": 0.746129, "expectation": {"probability": 47.7896, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.171, "high": 0.173, "low": 0.162, "close": 0.162, "volume": 87213200}, "trend_line": 0.169573, "activity_lines": {"activity_5": 0.170933, "activity_10": 0.176018, "activity_20": 0.173457, "activity_30": 0.171457}, "trend_signal": 1, "fair_value": 0.216166, "relative_strength": -5.857318, "rate_of_change": -0.40291555806153695, "market_dynamics": 0.39155, "expectation": {"probability": 44.142, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.165, "high": 0.179, "low": 0.164, "close": 0.168, "volume": 110349800}, "trend_line": 0.169573, "activity_lines": {"activity_5": 0.168867, "activity_10": 0.174273, "activity_20": 0.173133, "activity_30": 0.171355}, "trend_signal": 0, "fair_value": 0.216391, "relative_strength": -2.441804, "rate_of_change": 0.0, "market_dynamics": 0.167104, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.171, "high": 0.174, "low": 0.168, "close": 0.169, "volume": 62399200}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.168133, "activity_10": 0.172545, "activity_20": 0.172829, "activity_30": 0.171318}, "trend_signal": 0, "fair_value": 0.216512, "relative_strength": -0.419692, "rate_of_change": 0.15332629604949505, "market_dynamics": 0.017671, "expectation": {"probability": 42.3782, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.169, "high": 0.172, "low": 0.165, "close": 0.168, "volume": 55038700}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.1678, "activity_10": 0.170855, "activity_20": 0.172367, "activity_30": 0.1712}, "trend_signal": 0, "fair_value": 0.216651, "relative_strength": -0.317437, "rate_of_change": 0.0, "market_dynamics": -0.129128, "expectation": {"probability": 42.1892, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.167, "high": 0.169, "low": 0.161, "close": 0.166, "volume": 75428600}, "trend_line": 0.169533, "activity_lines": {"activity_5": 0.167133, "activity_10": 0.169273, "activity_20": 0.171762, "activity_30": 0.170953}, "trend_signal": 0, "fair_value": 0.216796, "relative_strength": -1.614844, "rate_of_change": -0.1766441151013186, "market_dynamics": -0.124654, "expectation": {"probability": 42.3241, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.167, "high": 0.172, "low": 0.165, "close": 0.169, "volume": 81997800}, "trend_line": 0.1694, "activity_lines": {"activity_5": 0.167933, "activity_10": 0.168782, "activity_20": 0.171495, "activity_30": 0.170918}, "trend_signal": 0, "fair_value": 0.216959, "relative_strength": 0.393718, "rate_of_change": -0.07845080308848086, "market_dynamics": -0.217452, "expectation": {"probability": 43.4457, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.17, "high": 0.184, "low": 0.168, "close": 0.182, "volume": 163136700}, "trend_line": 0.1697, "activity_lines": {"activity_5": 0.1726, "activity_10": 0.170764, "activity_20": 0.172529, "activity_30": 0.171731}, "trend_signal": 1, "fair_value": 0.217243, "relative_strength": 7.588632, "rate_of_change": 0.17709563164108308, "market_dynamics": -0.123105, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.183, "high": 0.186, "low": 0.18, "close": 0.183, "volume": 73530300}, "trend_line": 0.170367, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.172945, "activity_20": 0.173629, "activity_30": 0.172589}, "trend_signal": 1, "fair_value": 0.217521, "relative_strength": 5.133308, "rate_of_change": 0.39304655274013023, "market_dynamics": -0.137794, "expectation": {"probability": 52.6022, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.183, "high": 0.189, "low": 0.181, "close": 0.187, "volume": 86288100}, "trend_line": 0.171067, "activity_lines": {"activity_5": 0.181133, "activity_10": 0.1758, "activity_20": 0.175067, "activity_30": 0.173662}, "trend_signal": 1, "fair_value": 0.21777, "relative_strength": 9.39906, "rate_of_change": 0.4108776934500262, "market_dynamics": -0.042418, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.187, "high": 0.19, "low": 0.177, "close": 0.182, "volume": 91189500}, "trend_line": 0.171633, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.177491, "activity_20": 0.175905, "activity_30": 0.174368}, "trend_signal": 1, "fair_value": 0.217986, "relative_strength": 6.41292, "rate_of_change": 0.330864515073048, "market_dynamics": 0.204382, "expectation": {"probability": 50.7954, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.166, "close": 0.167, "volume": 64361900}, "trend_line": 0.1723, "activity_lines": {"activity_5": 0.178133, "activity_10": 0.176291, "activity_20": 0.175176, "activity_30": 0.174069}, "trend_signal": 1, "fair_value": 0.218095, "relative_strength": -0.765228, "rate_of_change": 0.38861990409769737, "market_dynamics": -0.040629, "expectation": {"probability": 49.2438, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.168, "high": 0.17, "low": 0.164, "close": 0.165, "volume": 68759700}, "trend_line": 0.172733, "activity_lines": {"activity_5": 0.173067, "activity_10": 0.174636, "activity_20": 0.174143, "activity_30": 0.173598}, "trend_signal": 1, "fair_value": 0.218263, "relative_strength": -1.748304, "rate_of_change": 0.25130586186882703, "market_dynamics": -0.178492, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.167, "high": 0.169, "low": 0.151, "close": 0.151, "volume": 87106100}, "trend_line": 0.172567, "activity_lines": {"activity_5": 0.164467, "activity_10": 0.170491, "activity_20": 0.171748, "activity_30": 0.172196}, "trend_signal": 0, "fair_value": 0.218287, "relative_strength": -10.195598, "rate_of_change": -0.09610207661535404, "market_dynamics": -0.537676, "expectation": {"probability": 41.4016, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.152, "high": 0.154, "low": 0.135, "close": 0.137, "volume": 106179800}, "trend_line": 0.1712, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.164127, "activity_20": 0.168162, "activity_30": 0.169901}, "trend_signal": 0, "fair_value": 0.218118, "relative_strength": -16.88684, "rate_of_change": -0.7921560900983428, "market_dynamics": -1.024883, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.138, "high": 0.145, "low": 0.126, "close": 0.131, "volume": 123012400}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.143533, "activity_10": 0.157236, "activity_20": 0.164276, "activity_30": 0.167308}, "trend_signal": 0, "fair_value": 0.217868, "relative_strength": -22.043242, "rate_of_change": -0.8954439252336325, "market_dynamics": -1.140276, "expectation": {"probability": 40.1884, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.131, "high": 0.132, "low": 0.121, "close": 0.121, "volume": 68826400}, "trend_line": 0.167633, "activity_lines": {"activity_5": 0.1338, "activity_10": 0.149164, "activity_20": 0.159748, "activity_30": 0.164168}, "trend_signal": 0, "fair_value": 0.217596, "relative_strength": -26.728607, "rate_of_change": -1.1988188628313154, "market_dynamics": -1.322271, "expectation": {"probability": 39.5469, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.12, "high": 0.137, "low": 0.117, "close": 0.134, "volume": 102023200}, "trend_line": 0.166233, "activity_lines": {"activity_5": 0.131467, "activity_10": 0.144327, "activity_20": 0.156714, "activity_30": 0.161998}, "trend_signal": 0, "fair_value": 0.217389, "relative_strength": -17.347222, "rate_of_change": -0.8351577553345775, "market_dynamics": -1.289165, "expectation": {"probability": 41.522, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.135, "high": 0.149, "low": 0.131, "close": 0.136, "volume": 94823900}, "trend_line": 0.164967, "activity_lines": {"activity_5": 0.131867, "activity_10": 0.140727, "activity_20": 0.154105, "activity_30": 0.160047}, "trend_signal": 0, "fair_value": 0.217171, "relative_strength": -16.228931, "rate_of_change": -0.7615816354153444, "market_dynamics": -1.218494, "expectation": {"probability": 42.2883, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.129, "volume": 88641000}, "trend_line": 0.1639, "activity_lines": {"activity_5": 0.130933, "activity_10": 0.136709, "activity_20": 0.151038, "activity_30": 0.157727}, "trend_signal": 0, "fair_value": 0.216902, "relative_strength": -21.083269, "rate_of_change": -0.6467960258718485, "market_dynamics": -1.202813, "expectation": {"probability": 40.6404, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.122, "close": 0.123, "volume": 47489300}, "trend_line": 0.1629, "activity_lines": {"activity_5": 0.128533, "activity_10": 0.132655, "activity_20": 0.14761, "activity_30": 0.155088}, "trend_signal": 0, "fair_value": 0.216606, "relative_strength": -25.851893, "rate_of_change": -0.610128126906651, "market_dynamics": -1.192053, "expectation": {"probability": 40.1265, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.124, "high": 0.132, "low": 0.121, "close": 0.13, "volume": 50293200}, "trend_line": 0.162467, "activity_lines": {"activity_5": 0.129, "activity_10": 0.130945, "activity_20": 0.145086, "activity_30": 0.152966}, "trend_signal": 0, "fair_value": 0.216313, "relative_strength": -21.598649, "rate_of_change": -0.2658072437077894, "market_dynamics": -1.274697, "expectation": {"probability": 41.9884, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.131, "high": 0.145, "low": 0.131, "close": 0.142, "volume": 104843800}, "trend_line": 0.1619, "activity_lines": {"activity_5": 0.132867, "activity_10": 0.132091, "activity_20": 0.143857, "activity_30": 0.151645}, "trend_signal": 0, "fair_value": 0.216115, "relative_strength": -13.876608, "rate_of_change": -0.3489939495405294, "market_dynamics": -1.084324, "expectation": {"probability": 42.7073, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.14, "high": 0.147, "low": 0.138, "close": 0.146, "volume": 75618700}, "trend_line": 0.160733, "activity_lines": {"activity_5": 0.137533, "activity_10": 0.134382, "activity_20": 0.143133, "activity_30": 0.150619}, "trend_signal": 0, "fair_value": 0.215937, "relative_strength": -11.083235, "rate_of_change": -0.720815318097592, "market_dynamics": -0.873554, "expectation": {"probability": 43.5416, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.149, "high": 0.15, "low": 0.134, "close": 0.138, "volume": 98060100}, "trend_line": 0.158867, "activity_lines": {"activity_5": 0.138867, "activity_10": 0.135309, "activity_20": 0.141757, "activity_30": 0.149153}, "trend_signal": 0, "fair_value": 0.215725, "relative_strength": -14.657197, "rate_of_change": -1.160931482645119, "market_dynamics": -0.506271, "expectation": {"probability": 41.8433, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.135, "high": 0.139, "low": 0.132, "close": 0.133, "volume": 60322100}, "trend_line": 0.156767, "activity_lines": {"activity_5": 0.137933, "activity_10": 0.135309, "activity_20": 0.140048, "activity_30": 0.147484}, "trend_signal": 0, "fair_value": 0.215469, "relative_strength": -20.082989, "rate_of_change": -1.3218604241283705, "market_dynamics": -0.229211, "expectation": {"probability": 41.3479, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.133, "high": 0.134, "low": 0.124, "close": 0.125, "volume": 41056300}, "trend_line": 0.1551, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.133818, "activity_20": 0.137733, "activity_30": 0.145434}, "trend_signal": 0, "fair_value": 0.215187, "relative_strength": -24.798756, "rate_of_change": -1.0633615493056585, "market_dynamics": -0.287881, "expectation": {"probability": 40.7723, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.126, "high": 0.13, "low": 0.125, "close": 0.126, "volume": 51551700}, "trend_line": 0.1532, "activity_lines": {"activity_5": 0.130067, "activity_10": 0.132436, "activity_20": 0.135724, "activity_30": 0.143557}, "trend_signal": 0, "fair_value": 0.214965, "relative_strength": -23.673193, "rate_of_change": -1.2250161186331303, "market_dynamics": -0.261981, "expectation": {"probability": 42.7107, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.126, "high": 0.129, "low": 0.122, "close": 0.124, "volume": 47991800}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.126867, "activity_10": 0.130836, "activity_20": 0.13379, "activity_30": 0.141673}, "trend_signal": 0, "fair_value": 0.214713, "relative_strength": -24.923509, "rate_of_change": -1.21866840731071, "market_dynamics": -0.276143, "expectation": {"probability": 41.0223, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.125, "high": 0.127, "low": 0.122, "close": 0.122, "volume": 30911800}, "trend_line": 0.149633, "activity_lines": {"activity_5": 0.124467, "activity_10": 0.129091, "activity_20": 0.131948, "activity_30": 0.139781}, "trend_signal": 0, "fair_value": 0.214429, "relative_strength": -25.711409, "rate_of_change": -1.1233504919614408, "market_dynamics": -0.233125, "expectation": {"probability": 40.5616, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.123, "high": 0.137, "low": 0.123, "close": 0.127, "volume": 73372700}, "trend_line": 0.1481, "activity_lines": {"activity_5": 0.1248, "activity_10": 0.128382, "activity_20": 0.13089, "activity_30": 0.13832}, "trend_signal": 0, "fair_value": 0.21411, "relative_strength": -22.728397, "rate_of_change": -1.0245066262121183, "market_dynamics": -0.008421, "expectation": {"probability": 41.5505, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.123, "close": 0.124, "volume": 38350800}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.124533, "activity_10": 0.127055, "activity_20": 0.12981, "activity_30": 0.136766}, "trend_signal": 0, "fair_value": 0.213797, "relative_strength": -23.980905, "rate_of_change": -0.8555030384875206, "market_dynamics": -0.006301, "expectation": {"probability": 40.4318, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.124, "high": 0.127, "low": 0.122, "close": 0.122, "volume": 48785200}, "trend_line": 0.1453, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.125473, "activity_20": 0.128743, "activity_30": 0.135163}, "trend_signal": 0, "fair_value": 0.213452, "relative_strength": -24.047447, "rate_of_change": -1.0440432327882554, "market_dynamics": -0.029324, "expectation": {"probability": 39.9916, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.124, "high": 0.128, "low": 0.121, "close": 0.127, "volume": 59706900}, "trend_line": 0.1439, "activity_lines": {"activity_5": 0.124733, "activity_10": 0.125164, "activity_20": 0.128357, "activity_30": 0.133983}, "trend_signal": 0, "fair_value": 0.213146, "relative_strength": -20.8985, "rate_of_change": -0.9635237439779849, "market_dynamics": 0.100328, "expectation": {"probability": 41.3014, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.121, "close": 0.122, "volume": 54642700}, "trend_line": 0.142367, "activity_lines": {"activity_5": 0.123933, "activity_10": 0.124291, "activity_20": 0.12761, "activity_30": 0.13257}, "trend_signal": 0, "fair_value": 0.212777, "relative_strength": -24.299368, "rate_of_change": -1.0653231410701922, "market_dynamics": 0.004075, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.122, "high": 0.126, "low": 0.121, "close": 0.125, "volume": 66985700}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.124133, "activity_10": 0.124255, "activity_20": 0.127219, "activity_30": 0.131449}, "trend_signal": 0, "fair_value": 0.212391, "relative_strength": -23.816701, "rate_of_change": -0.9601944270793141, "market_dynamics": 0.104731, "expectation": {"probability": 41.2804, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.117, "close": 0.119, "volume": 57134200}, "trend_line": 0.139333, "activity_lines": {"activity_5": 0.122467, "activity_10": 0.123273, "activity_20": 0.126286, "activity_30": 0.13003}, "trend_signal": 0, "fair_value": 0.211723, "relative_strength": -28.684662, "rate_of_change": -1.182269503546081, "market_dynamics": -0.015779, "expectation": {"probability": 40.5286, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.117, "close": 0.117, "volume": 46251100}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.120467, "activity_10": 0.122036, "activity_20": 0.125171, "activity_30": 0.128589}, "trend_signal": 0, "fair_value": 0.211224, "relative_strength": -28.282084, "rate_of_change": -1.554549173562617, "market_dynamics": -0.327315, "expectation": {"probability": 40.1906, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.109, "close": 0.113, "volume": 43128200}, "trend_line": 0.134833, "activity_lines": {"activity_5": 0.117467, "activity_10": 0.120236, "activity_20": 0.123757, "activity_30": 0.12703}, "trend_signal": 0, "fair_value": 0.21067, "relative_strength": -29.707496, "rate_of_change": -1.701575451821504, "market_dynamics": -0.553226, "expectation": {"probability": 39.7018, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.098, "close": 0.098, "volume": 71526400}, "trend_line": 0.131867, "activity_lines": {"activity_5": 0.1104, "activity_10": 0.115909, "activity_20": 0.121024, "activity_30": 0.124654}, "trend_signal": 0, "fair_value": 0.209836, "relative_strength": -37.600725, "rate_of_change": -2.1997582194269922, "market_dynamics": -0.851137, "expectation": {"probability": 39.2248, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.09, "close": 0.091, "volume": 40955200}, "trend_line": 0.128833, "activity_lines": {"activity_5": 0.1026, "activity_10": 0.110745, "activity_20": 0.117771, "activity_30": 0.122017}, "trend_signal": 0, "fair_value": 0.209111, "relative_strength": -39.306673, "rate_of_change": -2.300803081893126, "market_dynamics": -1.058111, "expectation": {"probability": 38.7591, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.093, "high": 0.107, "low": 0.092, "close": 0.101, "volume": 71825700}, "trend_line": 0.126633, "activity_lines": {"activity_5": 0.1004, "activity_10": 0.108055, "activity_20": 0.115624, "activity_30": 0.120222}, "trend_signal": 0, "fair_value": 0.208631, "relative_strength": -33.89679, "rate_of_change": -1.7076370184657716, "market_dynamics": -1.044525, "expectation": {"probability": 39.7754, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.101, "high": 0.102, "low": 0.095, "close": 0.099, "volume": 51848100}, "trend_line": 0.124433, "activity_lines": {"activity_5": 0.098733, "activity_10": 0.105418, "activity_20": 0.113424, "activity_30": 0.118439}, "trend_signal": 0, "fair_value": 0.208103, "relative_strength": -35.365801, "rate_of_change": -1.7373038623423547, "market_dynamics": -1.089982, "expectation": {"probability": 39.0198, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.101, "high": 0.106, "low": 0.098, "close": 0.1, "volume": 57309200}, "trend_line": 0.122733, "activity_lines": {"activity_5": 0.0986, "activity_10": 0.103382, "activity_20": 0.111524, "activity_30": 0.116862}, "trend_signal": 0, "fair_value": 0.207526, "relative_strength": -35.337141, "rate_of_change": -1.3661970699091133, "market_dynamics": -1.048306, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.098, "high": 0.102, "low": 0.096, "close": 0.097, "volume": 45921500}, "trend_line": 0.1214, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.101291, "activity_20": 0.109557, "activity_30": 0.115202}, "trend_signal": 0, "fair_value": 0.206954, "relative_strength": -36.906115, "rate_of_change": -1.0860974635998475, "market_dynamics": -0.961854, "expectation": {"probability": 39.3407, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.098, "high": 0.101, "low": 0.094, "close": 0.1, "volume": 42724500}, "trend_line": 0.120367, "activity_lines": {"activity_5": 0.099133, "activity_10": 0.1002, "activity_20": 0.108071, "activity_30": 0.113822}, "trend_signal": 0, "fair_value": 0.206383, "relative_strength": -36.18248, "rate_of_change": -0.8509060955518881, "market_dynamics": -0.980484, "expectation": {"probability": 40.0223, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1, "high": 0.103, "low": 0.098, "close": 0.1, "volume": 26846400}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.099564, "activity_20": 0.106743, "activity_30": 0.112508}, "trend_signal": 0, "fair_value": 0.205825, "relative_strength": -36.359253, "rate_of_change": -0.5815547450713286, "market_dynamics": -0.907202, "expectation": {"probability": 39.0869, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1, "high": 0.104, "low": 0.098, "close": 0.098, "volume": 42081300}, "trend_line": 0.118467, "activity_lines": {"activity_5": 0.098933, "activity_10": 0.098909, "activity_20": 0.105343, "activity_30": 0.11111}, "trend_signal": 0, "fair_value": 0.205174, "relative_strength": -35.780764, "rate_of_change": -1.0027827220536931, "market_dynamics": -0.883039, "expectation": {"probability": 39.2819, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.098, "high": 0.137, "low": 0.098, "close": 0.133, "volume": 239848800}, "trend_line": 0.118367, "activity_lines": {"activity_5": 0.110267, "activity_10": 0.104964, "activity_20": 0.10741, "activity_30": 0.112047}, "trend_signal": 0, "fair_value": 0.204535, "relative_strength": -12.516301, "rate_of_change": -0.08441169270767628, "market_dynamics": -0.188453, "expectation": {"probability": 41.2266, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.136, "high": 0.142, "low": 0.128, "close": 0.129, "volume": 221644200}, "trend_line": 0.118367, "activity_lines": {"activity_5": 0.118067, "activity_10": 0.109927, "activity_20": 0.109052, "activity_30": 0.112733}, "trend_signal": 0, "fair_value": 0.203474, "relative_strength": -13.948511, "rate_of_change": 0.0, "market_dynamics": 0.455224, "expectation": {"probability": 38.4546, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.128, "high": 0.129, "low": 0.116, "close": 0.12, "volume": 99926400}, "trend_line": 0.118267, "activity_lines": {"activity_5": 0.120733, "activity_10": 0.112691, "activity_20": 0.109805, "activity_30": 0.112839}, "trend_signal": 0, "fair_value": 0.202142, "relative_strength": -20.481871, "rate_of_change": -0.08448300624329658, "market_dynamics": 0.933935, "expectation": {"probability": 38.0931, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.117, "close": 0.118, "volume": 89497800}, "trend_line": 0.117867, "activity_lines": {"activity_5": 0.1214, "activity_10": 0.114564, "activity_20": 0.1104, "activity_30": 0.112822}, "trend_signal": 0, "fair_value": 0.200828, "relative_strength": -19.910074, "rate_of_change": -0.33821776150574345, "market_dynamics": 1.357749, "expectation": {"probability": 37.839, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.111, "close": 0.113, "volume": 47547500}, "trend_line": 0.1169, "activity_lines": {"activity_5": 0.1192, "activity_10": 0.115218, "activity_20": 0.110548, "activity_30": 0.112508}, "trend_signal": 0, "fair_value": 0.199512, "relative_strength": -21.629842, "rate_of_change": -0.8204162318545443, "market_dynamics": 1.107795, "expectation": {"probability": 38.0388, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.114, "high": 0.115, "low": 0.111, "close": 0.112, "volume": 54409700}, "trend_line": 0.115767, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.115436, "activity_20": 0.110643, "activity_30": 0.112191}, "trend_signal": 0, "fair_value": 0.19819, "relative_strength": -25.062463, "rate_of_change": -0.9692044482463721, "market_dynamics": 0.865581, "expectation": {"probability": 37.7002, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.104, "close": 0.107, "volume": 40318800}, "trend_line": 0.114733, "activity_lines": {"activity_5": 0.111867, "activity_10": 0.114527, "activity_20": 0.110333, "activity_30": 0.111626}, "trend_signal": 0, "fair_value": 0.196988, "relative_strength": -27.92646, "rate_of_change": -0.893173356828797, "market_dynamics": 0.707341, "expectation": {"probability": 37.2887, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.105, "high": 0.122, "low": 0.105, "close": 0.119, "volume": 78974300}, "trend_line": 0.114267, "activity_lines": {"activity_5": 0.113533, "activity_10": 0.115618, "activity_20": 0.111238, "activity_30": 0.111901}, "trend_signal": 0, "fair_value": 0.196107, "relative_strength": -18.973983, "rate_of_change": -0.406160389774527, "market_dynamics": 0.681145, "expectation": {"probability": 38.3726, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.12, "high": 0.121, "low": 0.111, "close": 0.113, "volume": 29446300}, "trend_line": 0.113867, "activity_lines": {"activity_5": 0.113267, "activity_10": 0.115273, "activity_20": 0.1116, "activity_30": 0.111819}, "trend_signal": 0, "fair_value": 0.195126, "relative_strength": -21.997086, "rate_of_change": -0.35005732188645683, "market_dynamics": 0.638861, "expectation": {"probability": 37.5603, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.112, "high": 0.126, "low": 0.112, "close": 0.122, "volume": 67686200}, "trend_line": 0.113733, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.116327, "activity_20": 0.112848, "activity_30": 0.112344}, "trend_signal": 0, "fair_value": 0.194112, "relative_strength": -16.16276, "rate_of_change": -0.11768115432916934, "market_dynamics": 0.674425, "expectation": {"probability": 38.2218, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.122, "high": 0.127, "low": 0.118, "close": 0.123, "volume": 52273000}, "trend_line": 0.1137, "activity_lines": {"activity_5": 0.119133, "activity_10": 0.117127, "activity_20": 0.114167, "activity_30": 0.112942}, "trend_signal": 0, "fair_value": 0.193195, "relative_strength": -14.852873, "rate_of_change": -0.02901532536731226, "market_dynamics": 0.77205, "expectation": {"probability": 38.7829, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.122, "high": 0.125, "low": 0.116, "close": 0.12, "volume": 41765100}, "trend_line": 0.113633, "activity_lines": {"activity_5": 0.1202, "activity_10": 0.117564, "activity_20": 0.115152, "activity_30": 0.113348}, "trend_signal": 0, "fair_value": 0.192259, "relative_strength": -13.78665, "rate_of_change": -0.05892700087950538, "market_dynamics": 0.72609, "expectation": {"probability": 37.9742, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.119, "close": 0.121, "volume": 51967400}, "trend_line": 0.113433, "activity_lines": {"activity_5": 0.120733, "activity_10": 0.118345, "activity_20": 0.116129, "activity_30": 0.113824}, "trend_signal": 1, "fair_value": 0.191178, "relative_strength": -13.171171, "rate_of_change": -0.17600520975420156, "market_dynamics": 0.802393, "expectation": {"probability": 39.9067, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.121, "high": 0.131, "low": 0.12, "close": 0.128, "volume": 63891400}, "trend_line": 0.113567, "activity_lines": {"activity_5": 0.123467, "activity_10": 0.120382, "activity_20": 0.117629, "activity_30": 0.114763}, "trend_signal": 1, "fair_value": 0.190019, "relative_strength": -7.673529, "rate_of_change": 0.1181314079676948, "market_dynamics": 0.905514, "expectation": {"probability": 40.0266, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.129, "close": 0.134, "volume": 66411400}, "trend_line": 0.113967, "activity_lines": {"activity_5": 0.1272, "activity_10": 0.123327, "activity_20": 0.119571, "activity_30": 0.116082}, "trend_signal": 1, "fair_value": 0.188808, "relative_strength": -2.216044, "rate_of_change": 0.35221499203113366, "market_dynamics": 0.922269, "expectation": {"probability": 41.6996, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.138, "high": 0.143, "low": 0.138, "close": 0.141, "volume": 85499200}, "trend_line": 0.114433, "activity_lines": {"activity_5": 0.132467, "activity_10": 0.127164, "activity_20": 0.122014, "activity_30": 0.117826}, "trend_signal": 1, "fair_value": 0.187763, "relative_strength": 3.525532, "rate_of_change": 0.40889029280406436, "market_dynamics": 1.102036, "expectation": {"probability": 45.2697, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.14, "high": 0.143, "low": 0.138, "close": 0.141, "volume": 65090000}, "trend_line": 0.115067, "activity_lines": {"activity_5": 0.136533, "activity_10": 0.130473, "activity_20": 0.124262, "activity_30": 0.11954}, "trend_signal": 1, "fair_value": 0.186687, "relative_strength": 4.555796, "rate_of_change": 0.5540359861228803, "market_dynamics": 1.274509, "expectation": {"probability": 42.9074, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.137, "close": 0.14, "volume": 33408000}, "trend_line": 0.115567, "activity_lines": {"activity_5": 0.138867, "activity_10": 0.132982, "activity_20": 0.126205, "activity_30": 0.121148}, "trend_signal": 1, "fair_value": 0.185393, "relative_strength": 3.051016, "rate_of_change": 0.4345294480606955, "market_dynamics": 1.25216, "expectation": {"probability": 41.5144, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.139, "close": 0.162, "volume": 172832400}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.147267, "activity_10": 0.139109, "activity_20": 0.130052, "activity_30": 0.124144}, "trend_signal": 1, "fair_value": 0.184056, "relative_strength": 19.182451, "rate_of_change": 1.2399733487933438, "market_dynamics": 1.460778, "expectation": {"probability": 41.5505, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.162, "high": 0.21, "low": 0.162, "close": 0.205, "volume": 233665000}, "trend_line": 0.119933, "activity_lines": {"activity_5": 0.167733, "activity_10": 0.152164, "activity_20": 0.1377, "activity_30": 0.129822}, "trend_signal": 1, "fair_value": 0.183056, "relative_strength": 49.196613, "rate_of_change": 2.5068376068375993, "market_dynamics": 1.561907, "expectation": {"probability": 42.5629, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.168, "close": 0.172, "volume": 182022400}, "trend_line": 0.1219, "activity_lines": {"activity_5": 0.172467, "activity_10": 0.157709, "activity_20": 0.141695, "activity_30": 0.133181}, "trend_signal": 1, "fair_value": 0.181601, "relative_strength": 23.12337, "rate_of_change": 1.6400823793284554, "market_dynamics": 1.614324, "expectation": {"probability": 41.8446, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.167, "high": 0.185, "low": 0.165, "close": 0.168, "volume": 168874900}, "trend_line": 0.124233, "activity_lines": {"activity_5": 0.1738, "activity_10": 0.161636, "activity_20": 0.145124, "activity_30": 0.136155}, "trend_signal": 1, "fair_value": 0.180029, "relative_strength": 21.291325, "rate_of_change": 1.91386382280558, "market_dynamics": 1.665292, "expectation": {"probability": 39.9658, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.168, "high": 0.17, "low": 0.148, "close": 0.149, "volume": 126194600}, "trend_line": 0.126167, "activity_lines": {"activity_5": 0.167, "activity_10": 0.161236, "activity_20": 0.146557, "activity_30": 0.137753}, "trend_signal": 1, "fair_value": 0.17867, "relative_strength": 7.356849, "rate_of_change": 1.5567522316936766, "market_dynamics": 1.385094, "expectation": {"probability": 39.8298, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.138, "close": 0.144, "volume": 127822000}, "trend_line": 0.1276, "activity_lines": {"activity_5": 0.157933, "activity_10": 0.159418, "activity_20": 0.147376, "activity_30": 0.138903}, "trend_signal": 1, "fair_value": 0.177431, "relative_strength": 6.055716, "rate_of_change": 1.135796206615034, "market_dynamics": 1.014018, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.146, "high": 0.152, "low": 0.143, "close": 0.146, "volume": 191461500}, "trend_line": 0.129167, "activity_lines": {"activity_5": 0.150733, "activity_10": 0.157673, "activity_20": 0.148262, "activity_30": 0.14009}, "trend_signal": 1, "fair_value": 0.176205, "relative_strength": 5.111565, "rate_of_change": 1.2280564263322986, "market_dynamics": 0.695927, "expectation": {"probability": 41.347, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.146, "high": 0.147, "low": 0.136, "close": 0.138, "volume": 109413900}, "trend_line": 0.130433, "activity_lines": {"activity_5": 0.1448, "activity_10": 0.154255, "activity_20": 0.148229, "activity_30": 0.14066}, "trend_signal": 1, "fair_value": 0.175019, "relative_strength": -1.498996, "rate_of_change": 0.9801265028993391, "market_dynamics": 0.26647, "expectation": {"probability": 41.0886, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.14, "high": 0.141, "low": 0.114, "close": 0.119, "volume": 92186200}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.1348, "activity_10": 0.147436, "activity_20": 0.146262, "activity_30": 0.139923}, "trend_signal": 1, "fair_value": 0.173681, "relative_strength": -11.176122, "rate_of_change": 0.5627410241273393, "market_dynamics": -0.140517, "expectation": {"probability": 40.3119, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.091, "close": 0.101, "volume": 131122900}, "trend_line": 0.1312, "activity_lines": {"activity_5": 0.122067, "activity_10": 0.137745, "activity_20": 0.142524, "activity_30": 0.137976}, "trend_signal": 0, "fair_value": 0.172197, "relative_strength": -17.129886, "rate_of_change": 0.025158767067940298, "market_dynamics": -0.498626, "expectation": {"probability": 39.0361, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.104, "high": 0.107, "low": 0.1, "close": 0.106, "volume": 87470000}, "trend_line": 0.1314, "activity_lines": {"activity_5": 0.1142, "activity_10": 0.129673, "activity_20": 0.139348, "activity_30": 0.136351}, "trend_signal": 0, "fair_value": 0.170806, "relative_strength": -17.199129, "rate_of_change": 0.1524390243902271, "market_dynamics": -0.89973, "expectation": {"probability": 40.3747, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.106, "high": 0.136, "low": 0.105, "close": 0.126, "volume": 210947200}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.115533, "activity_10": 0.126255, "activity_20": 0.13811, "activity_30": 0.136002}, "trend_signal": 0, "fair_value": 0.169574, "relative_strength": -3.83087, "rate_of_change": 0.7100456621004697, "market_dynamics": -0.922078, "expectation": {"probability": 40.8712, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.126, "high": 0.127, "low": 0.118, "close": 0.122, "volume": 86941200}, "trend_line": 0.131967, "activity_lines": {"activity_5": 0.116867, "activity_10": 0.123545, "activity_20": 0.136471, "activity_30": 0.135335}, "trend_signal": 0, "fair_value": 0.168286, "relative_strength": -7.076114, "rate_of_change": -0.2765750039672683, "market_dynamics": -0.917507, "expectation": {"probability": 39.8134, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.12, "high": 0.124, "low": 0.119, "close": 0.123, "volume": 104956500}, "trend_line": 0.131767, "activity_lines": {"activity_5": 0.1196, "activity_10": 0.121927, "activity_20": 0.134933, "activity_30": 0.134757}, "trend_signal": 0, "fair_value": 0.167399, "relative_strength": -6.719686, "rate_of_change": -0.15155303977509965, "market_dynamics": -0.839747, "expectation": {"probability": 41.049, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.126, "high": 0.142, "low": 0.126, "close": 0.128, "volume": 169452200}, "trend_line": 0.132033, "activity_lines": {"activity_5": 0.123733, "activity_10": 0.122036, "activity_20": 0.133857, "activity_30": 0.134514}, "trend_signal": 0, "fair_value": 0.166515, "relative_strength": -3.21765, "rate_of_change": 0.20187148527325982, "market_dynamics": -0.671874, "expectation": {"probability": 41.0305, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.128, "high": 0.129, "low": 0.12, "close": 0.121, "volume": 114933900}, "trend_line": 0.132133, "activity_lines": {"activity_5": 0.123733, "activity_10": 0.121255, "activity_20": 0.132081, "activity_30": 0.133802}, "trend_signal": 0, "fair_value": 0.165494, "relative_strength": -7.852889, "rate_of_change": 0.07573864109729309, "market_dynamics": -0.812112, "expectation": {"probability": 39.643, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.121, "high": 0.134, "low": 0.12, "close": 0.13, "volume": 185523600}, "trend_line": 0.1327, "activity_lines": {"activity_5": 0.125733, "activity_10": 0.122527, "activity_20": 0.131195, "activity_30": 0.133665}, "trend_signal": 0, "fair_value": 0.164287, "relative_strength": -1.045342, "rate_of_change": 0.4291130905981185, "market_dynamics": -0.676759, "expectation": {"probability": 40.0942, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.131, "high": 0.143, "low": 0.129, "close": 0.138, "volume": 182145600}, "trend_line": 0.133567, "activity_lines": {"activity_5": 0.130133, "activity_10": 0.125545, "activity_20": 0.13109, "activity_30": 0.134006}, "trend_signal": 0, "fair_value": 0.16298, "relative_strength": 4.112491, "rate_of_change": 0.6533534287867211, "market_dynamics": -0.485713, "expectation": {"probability": 40.8421, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.141, "high": 0.21, "low": 0.139, "close": 0.205, "volume": 472454500}, "trend_line": 0.136833, "activity_lines": {"activity_5": 0.1558, "activity_10": 0.140745, "activity_20": 0.137381, "activity_30": 0.138615}, "trend_signal": 1, "fair_value": 0.162406, "relative_strength": 54.207431, "rate_of_change": 2.4452147611311323, "market_dynamics": 0.001299, "expectation": {"probability": 36.8195, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.19, "close": 0.22, "volume": 251374000}, "trend_line": 0.1402, "activity_lines": {"activity_5": 0.181, "activity_10": 0.157109, "activity_20": 0.144795, "activity_30": 0.143981}, "trend_signal": 1, "fair_value": 0.162141, "relative_strength": 64.981325, "rate_of_change": 2.4606637287788624, "market_dynamics": 0.61629, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.178, "close": 0.181, "volume": 276246300}, "trend_line": 0.142467, "activity_lines": {"activity_5": 0.187067, "activity_10": 0.164218, "activity_20": 0.148114, "activity_30": 0.146613}, "trend_signal": 1, "fair_value": 0.161688, "relative_strength": 32.233294, "rate_of_change": 1.6169757489301135, "market_dynamics": 0.98495, "expectation": {"probability": 38.1014, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.178, "high": 0.181, "low": 0.169, "close": 0.17, "volume": 163913000}, "trend_line": 0.144067, "activity_lines": {"activity_5": 0.185467, "activity_10": 0.167964, "activity_20": 0.150295, "activity_30": 0.148389}, "trend_signal": 1, "fair_value": 0.161286, "relative_strength": 22.340556, "rate_of_change": 1.1230670962398241, "market_dynamics": 1.149527, "expectation": {"probability": 36.8553, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.166, "high": 0.188, "low": 0.166, "close": 0.181, "volume": 212422600}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.184867, "activity_10": 0.172909, "activity_20": 0.15369, "activity_30": 0.150772}, "trend_signal": 1, "fair_value": 0.161076, "relative_strength": 27.168189, "rate_of_change": 1.3417368307801163, "market_dynamics": 1.006117, "expectation": {"probability": 37.9052, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.184, "high": 0.195, "low": 0.176, "close": 0.191, "volume": 163841500}, "trend_line": 0.148367, "activity_lines": {"activity_5": 0.184733, "activity_10": 0.1786, "activity_20": 0.157995, "activity_30": 0.153675}, "trend_signal": 1, "fair_value": 0.160869, "relative_strength": 30.099475, "rate_of_change": 1.6212328767123343, "market_dynamics": 0.834274, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.192, "high": 0.196, "low": 0.182, "close": 0.192, "volume": 142303900}, "trend_line": 0.150733, "activity_lines": {"activity_5": 0.185867, "activity_10": 0.183236, "activity_20": 0.162286, "activity_30": 0.15649}, "trend_signal": 1, "fair_value": 0.160547, "relative_strength": 27.737443, "rate_of_change": 1.5946942379370124, "market_dynamics": 0.726008, "expectation": {"probability": 42.0256, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.191, "high": 0.205, "low": 0.189, "close": 0.195, "volume": 149115200}, "trend_line": 0.152967, "activity_lines": {"activity_5": 0.189867, "activity_10": 0.187255, "activity_20": 0.166657, "activity_30": 0.159346}, "trend_signal": 1, "fair_value": 0.160335, "relative_strength": 31.791753, "rate_of_change": 1.4820908493826739, "market_dynamics": 0.726078, "expectation": {"probability": 44.0449, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.191, "high": 0.205, "low": 0.175, "close": 0.182, "volume": 148354400}, "trend_line": 0.154567, "activity_lines": {"activity_5": 0.1886, "activity_10": 0.187564, "activity_20": 0.169548, "activity_30": 0.161219}, "trend_signal": 1, "fair_value": 0.16001, "relative_strength": 19.540747, "rate_of_change": 1.0459772369203935, "market_dynamics": 0.61471, "expectation": {"probability": 42.9947, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.181, "high": 0.183, "low": 0.173, "close": 0.178, "volume": 99985000}, "trend_line": 0.1558, "activity_lines": {"activity_5": 0.1852, "activity_10": 0.1862, "activity_20": 0.171886, "activity_30": 0.162731}, "trend_signal": 1, "fair_value": 0.159751, "relative_strength": 16.425299, "rate_of_change": 0.7977123189296448, "market_dynamics": 0.448827, "expectation": {"probability": 41.8314, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.162, "close": 0.175, "volume": 158764700}, "trend_line": 0.156933, "activity_lines": {"activity_5": 0.181, "activity_10": 0.183564, "activity_20": 0.173748, "activity_30": 0.16397}, "trend_signal": 1, "fair_value": 0.159289, "relative_strength": 13.139758, "rate_of_change": 0.7272143774069288, "market_dynamics": 0.311984, "expectation": {"probability": 40.5242, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.176, "high": 0.185, "low": 0.175, "close": 0.179, "volume": 112553400}, "trend_line": 0.158233, "activity_lines": {"activity_5": 0.1792, "activity_10": 0.1822, "activity_20": 0.175724, "activity_30": 0.165394}, "trend_signal": 1, "fair_value": 0.158792, "relative_strength": 14.494038, "rate_of_change": 0.8283789897599761, "market_dynamics": 0.147658, "expectation": {"probability": 42.1315, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.179, "high": 0.189, "low": 0.177, "close": 0.18, "volume": 112195500}, "trend_line": 0.158833, "activity_lines": {"activity_5": 0.1786, "activity_10": 0.181764, "activity_20": 0.177424, "activity_30": 0.166798}, "trend_signal": 1, "fair_value": 0.158424, "relative_strength": 13.318387, "rate_of_change": 0.37918765364999046, "market_dynamics": 0.000982, "expectation": {"probability": 43.5922, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.181, "high": 0.186, "low": 0.179, "close": 0.18, "volume": 104123700}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.179, "activity_10": 0.181345, "activity_20": 0.178771, "activity_30": 0.168163}, "trend_signal": 1, "fair_value": 0.158055, "relative_strength": 11.571511, "rate_of_change": -0.5244502087097771, "market_dynamics": -0.134955, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.181, "high": 0.183, "low": 0.178, "close": 0.178, "volume": 51446600}, "trend_line": 0.1582, "activity_lines": {"activity_5": 0.178867, "activity_10": 0.180382, "activity_20": 0.179671, "activity_30": 0.169454}, "trend_signal": 1, "fair_value": 0.157735, "relative_strength": 10.607424, "rate_of_change": 0.12658227848101627, "market_dynamics": -0.399643, "expectation": {"probability": 39.0887, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.178, "high": 0.18, "low": 0.175, "close": 0.178, "volume": 43581600}, "trend_line": 0.158533, "activity_lines": {"activity_5": 0.178733, "activity_10": 0.179473, "activity_20": 0.180305, "activity_30": 0.170731}, "trend_signal": 1, "fair_value": 0.157475, "relative_strength": 10.745471, "rate_of_change": 0.2104930467762326, "market_dynamics": -0.629485, "expectation": {"probability": 40.5899, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.173, "close": 0.174, "volume": 35776200}, "trend_line": 0.159367, "activity_lines": {"activity_5": 0.177067, "activity_10": 0.178073, "activity_20": 0.180295, "activity_30": 0.171729}, "trend_signal": 1, "fair_value": 0.157003, "relative_strength": 4.548001, "rate_of_change": 0.5260734358146262, "market_dynamics": -0.790758, "expectation": {"probability": 35.5758, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.175, "high": 0.181, "low": 0.173, "close": 0.173, "volume": 52667500}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.1754, "activity_10": 0.176818, "activity_20": 0.179971, "activity_30": 0.172609}, "trend_signal": 1, "fair_value": 0.156618, "relative_strength": 3.43516, "rate_of_change": 0.6061480733150493, "market_dynamics": -0.867022, "expectation": {"probability": 34.5515, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.169, "high": 0.173, "low": 0.161, "close": 0.161, "volume": 39611200}, "trend_line": 0.160833, "activity_lines": {"activity_5": 0.1702, "activity_10": 0.173782, "activity_20": 0.178257, "activity_30": 0.172652}, "trend_signal": 1, "fair_value": 0.156218, "relative_strength": -1.768786, "rate_of_change": 0.3118509601891067, "market_dynamics": -0.937561, "expectation": {"probability": 37.3641, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.162, "high": 0.174, "low": 0.162, "close": 0.173, "volume": 72150319}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.170267, "activity_10": 0.173309, "activity_20": 0.177538, "activity_30": 0.173437}, "trend_signal": 1, "fair_value": 0.155927, "relative_strength": 2.997632, "rate_of_change": 0.7255973587510034, "market_dynamics": -0.917721, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.173, "high": 0.174, "low": 0.166, "close": 0.167, "volume": 34228900}, "trend_line": 0.1636, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.171836, "activity_20": 0.176081, "activity_30": 0.173759}, "trend_signal": 1, "fair_value": 0.155472, "relative_strength": -1.01549, "rate_of_change": 0.9876543209876483, "market_dynamics": -0.997389, "expectation": {"probability": 37.4257, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.169, "high": 0.174, "low": 0.165, "close": 0.165, "volume": 44958500}, "trend_line": 0.165733, "activity_lines": {"activity_5": 0.167133, "activity_10": 0.170145, "activity_20": 0.174614, "activity_30": 0.173849}, "trend_signal": 1, "fair_value": 0.155005, "relative_strength": -3.908931, "rate_of_change": 1.3037897310513424, "market_dynamics": -1.148618, "expectation": {"probability": 38.3978, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.166, "high": 0.171, "low": 0.166, "close": 0.166, "volume": 44114700}, "trend_line": 0.167733, "activity_lines": {"activity_5": 0.166533, "activity_10": 0.168891, "activity_20": 0.173505, "activity_30": 0.173867}, "trend_signal": 0, "fair_value": 0.154637, "relative_strength": -4.851412, "rate_of_change": 1.206760271038358, "market_dynamics": -1.138854, "expectation": {"probability": 41.4191, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.158, "close": 0.159, "volume": 29247700}, "trend_line": 0.168833, "activity_lines": {"activity_5": 0.164067, "activity_10": 0.166618, "activity_20": 0.1718, "activity_30": 0.173303}, "trend_signal": 0, "fair_value": 0.154225, "relative_strength": -7.471592, "rate_of_change": 0.6558041649526436, "market_dynamics": -1.294897, "expectation": {"probability": 41.1935, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.152, "close": 0.153, "volume": 35768900}, "trend_line": 0.169867, "activity_lines": {"activity_5": 0.159733, "activity_10": 0.163636, "activity_20": 0.169576, "activity_30": 0.172282}, "trend_signal": 0, "fair_value": 0.153742, "relative_strength": -12.200247, "rate_of_change": 0.6124395112329813, "market_dynamics": -1.370238, "expectation": {"probability": 41.7575, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.153, "high": 0.158, "low": 0.151, "close": 0.151, "volume": 51826800}, "trend_line": 0.1708, "activity_lines": {"activity_5": 0.156067, "activity_10": 0.160745, "activity_20": 0.167295, "activity_30": 0.171065}, "trend_signal": 0, "fair_value": 0.153279, "relative_strength": -13.540638, "rate_of_change": 0.5492532392989911, "market_dynamics": -1.393163, "expectation": {"probability": 41.6842, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.152, "high": 0.153, "low": 0.137, "close": 0.138, "volume": 60426200}, "trend_line": 0.171133, "activity_lines": {"activity_5": 0.149133, "activity_10": 0.155982, "activity_20": 0.163967, "activity_30": 0.168948}, "trend_signal": 0, "fair_value": 0.152794, "relative_strength": -21.847791, "rate_of_change": 0.19496487119437936, "market_dynamics": -1.439995, "expectation": {"probability": 41.6258, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.138, "high": 0.139, "low": 0.13, "close": 0.134, "volume": 66775400}, "trend_line": 0.171567, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.151145, "activity_20": 0.160514, "activity_30": 0.166553}, "trend_signal": 0, "fair_value": 0.152283, "relative_strength": -23.724394, "rate_of_change": 0.25360392209567406, "market_dynamics": -1.399118, "expectation": {"probability": 41.4949, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.135, "high": 0.139, "low": 0.134, "close": 0.138, "volume": 42552300}, "trend_line": 0.171833, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.147745, "activity_20": 0.157733, "activity_30": 0.164387}, "trend_signal": 0, "fair_value": 0.151829, "relative_strength": -22.482261, "rate_of_change": 0.15504147067910276, "market_dynamics": -1.37478, "expectation": {"probability": 42.9806, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.137, "high": 0.144, "low": 0.135, "close": 0.143, "volume": 42244200}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.139733, "activity_10": 0.145673, "activity_20": 0.155638, "activity_30": 0.162527}, "trend_signal": 0, "fair_value": 0.15147, "relative_strength": -19.899599, "rate_of_change": 0.09718738542653199, "market_dynamics": -1.322009, "expectation": {"probability": 43.8533, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.144, "high": 0.147, "low": 0.137, "close": 0.138, "volume": 46544600}, "trend_line": 0.169767, "activity_lines": {"activity_5": 0.1388, "activity_10": 0.143236, "activity_20": 0.153233, "activity_30": 0.160333}, "trend_signal": 0, "fair_value": 0.151047, "relative_strength": -23.907578, "rate_of_change": -1.2982558139534797, "market_dynamics": -1.270974, "expectation": {"probability": 42.2849, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.141, "high": 0.164, "low": 0.14, "close": 0.155, "volume": 125829200}, "trend_line": 0.1676, "activity_lines": {"activity_5": 0.1444, "activity_10": 0.144418, "activity_20": 0.152624, "activity_30": 0.159381}, "trend_signal": 0, "fair_value": 0.150703, "relative_strength": -16.162244, "rate_of_change": -1.2764553770756404, "market_dynamics": -0.904182, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.149, "close": 0.151, "volume": 37461200}, "trend_line": 0.1666, "activity_lines": {"activity_5": 0.147533, "activity_10": 0.145055, "activity_20": 0.151748, "activity_30": 0.15831}, "trend_signal": 0, "fair_value": 0.15027, "relative_strength": -18.779203, "rate_of_change": -0.5966587112171843, "market_dynamics": -0.657619, "expectation": {"probability": 40.4634, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.153, "high": 0.163, "low": 0.153, "close": 0.155, "volume": 139964600}, "trend_line": 0.1661, "activity_lines": {"activity_5": 0.150867, "activity_10": 0.146691, "activity_20": 0.15139, "activity_30": 0.157561}, "trend_signal": 0, "fair_value": 0.149925, "relative_strength": -16.661602, "rate_of_change": -0.30012004801920794, "market_dynamics": -0.272482, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.143, "close": 0.144, "volume": 69617600}, "trend_line": 0.164867, "activity_lines": {"activity_5": 0.1494, "activity_10": 0.1464, "activity_20": 0.150105, "activity_30": 0.156135}, "trend_signal": 0, "fair_value": 0.14951, "relative_strength": -22.533616, "rate_of_change": -0.742323901264289, "market_dynamics": -0.023947, "expectation": {"probability": 42.4791, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.145, "high": 0.148, "low": 0.143, "close": 0.144, "volume": 41423500}, "trend_line": 0.1633, "activity_lines": {"activity_5": 0.147867, "activity_10": 0.146273, "activity_20": 0.148981, "activity_30": 0.154789}, "trend_signal": 0, "fair_value": 0.149157, "relative_strength": -21.638172, "rate_of_change": -0.950463100559853, "market_dynamics": -0.116959, "expectation": {"probability": 41.8059, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.145, "high": 0.153, "low": 0.144, "close": 0.148, "volume": 68266100}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.147267, "activity_10": 0.147, "activity_20": 0.1484, "activity_30": 0.153802}, "trend_signal": 0, "fair_value": 0.148973, "relative_strength": -20.153877, "rate_of_change": -0.8983466013472113, "market_dynamics": 0.030542, "expectation": {"probability": 43.1047, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.148, "high": 0.149, "low": 0.14, "close": 0.145, "volume": 50340400}, "trend_line": 0.160167, "activity_lines": {"activity_5": 0.146133, "activity_10": 0.147, "activity_20": 0.147657, "activity_30": 0.152716}, "trend_signal": 0, "fair_value": 0.148856, "relative_strength": -20.83865, "rate_of_change": -1.0294562913620835, "market_dynamics": -0.02988, "expectation": {"probability": 43.5969, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.162, "high": 0.195, "low": 0.161, "close": 0.181, "volume": 665377900}, "trend_line": 0.160133, "activity_lines": {"activity_5": 0.1574, "activity_10": 0.153345, "activity_20": 0.150476, "activity_30": 0.15406}, "trend_signal": 0, "fair_value": 0.149014, "relative_strength": 1.846658, "rate_of_change": -0.021227843438415057, "market_dynamics": 0.37746, "expectation": {"probability": 39.2232, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.169, "close": 0.176, "volume": 438495700}, "trend_line": 0.160067, "activity_lines": {"activity_5": 0.165267, "activity_10": 0.158, "activity_20": 0.152724, "activity_30": 0.155084}, "trend_signal": 0, "fair_value": 0.14924, "relative_strength": -0.782421, "rate_of_change": -0.04121573941661649, "market_dynamics": 0.799649, "expectation": {"probability": 43.3202, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.175, "high": 0.176, "low": 0.142, "close": 0.142, "volume": 253110800}, "trend_line": 0.158967, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.155873, "activity_20": 0.151719, "activity_30": 0.153918}, "trend_signal": 0, "fair_value": 0.149397, "relative_strength": -21.323101, "rate_of_change": -0.687212229878732, "market_dynamics": 0.873411, "expectation": {"probability": 44.476, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.081, "close": 0.086, "volume": 430613100}, "trend_line": 0.155867, "activity_lines": {"activity_5": 0.135533, "activity_10": 0.143491, "activity_20": 0.1455, "activity_30": 0.149211}, "trend_signal": 0, "fair_value": 0.148977, "relative_strength": -51.417336, "rate_of_change": -1.9500902703076688, "market_dynamics": 0.763021, "expectation": {"probability": 43.73, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.087, "high": 0.091, "low": 0.05, "close": 0.077, "volume": 276246000}, "trend_line": 0.152433, "activity_lines": {"activity_5": 0.112533, "activity_10": 0.130727, "activity_20": 0.1388, "activity_30": 0.144123}, "trend_signal": 0, "fair_value": 0.148319, "relative_strength": -56.57609, "rate_of_change": -2.203160386739972, "market_dynamics": 0.156743, "expectation": {"probability": 42.8319, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.065, "close": 0.073, "volume": 130454500}, "trend_line": 0.148867, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.118582, "activity_20": 0.132143, "activity_30": 0.138998}, "trend_signal": 0, "fair_value": 0.147617, "relative_strength": -58.865969, "rate_of_change": -2.3393884526316566, "market_dynamics": -0.54299, "expectation": {"probability": 42.5365, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.076, "high": 0.116, "low": 0.071, "close": 0.104, "volume": 330622100}, "trend_line": 0.1464, "activity_lines": {"activity_5": 0.090467, "activity_10": 0.113564, "activity_20": 0.128848, "activity_30": 0.136103}, "trend_signal": 0, "fair_value": 0.147206, "relative_strength": -41.253952, "rate_of_change": -1.6571839292791533, "market_dynamics": -0.818668, "expectation": {"probability": 43.5669, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.109, "high": 0.11, "low": 0.086, "close": 0.091, "volume": 170235500}, "trend_line": 0.1435, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.106909, "activity_20": 0.124548, "activity_30": 0.132529}, "trend_signal": 0, "fair_value": 0.146756, "relative_strength": -47.400227, "rate_of_change": -1.9808743169399, "market_dynamics": -0.992848, "expectation": {"probability": 43.4628, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.093, "high": 0.103, "low": 0.088, "close": 0.096, "volume": 109390600}, "trend_line": 0.1409, "activity_lines": {"activity_5": 0.091933, "activity_10": 0.102127, "activity_20": 0.12101, "activity_30": 0.129465}, "trend_signal": 0, "fair_value": 0.146295, "relative_strength": -44.021942, "rate_of_change": -1.8118466898954644, "market_dynamics": -0.990363, "expectation": {"probability": 43.406, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.088, "close": 0.089, "volume": 55532800}, "trend_line": 0.1381, "activity_lines": {"activity_5": 0.0922, "activity_10": 0.097018, "activity_20": 0.117005, "activity_30": 0.126116}, "trend_signal": 0, "fair_value": 0.145744, "relative_strength": -47.808325, "rate_of_change": -1.9872249822569177, "market_dynamics": -0.913835, "expectation": {"probability": 42.842, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.091, "high": 0.092, "low": 0.084, "close": 0.084, "volume": 40004200}, "trend_line": 0.135533, "activity_lines": {"activity_5": 0.09, "activity_10": 0.092018, "activity_20": 0.112738, "activity_30": 0.122626}, "trend_signal": 0, "fair_value": 0.145173, "relative_strength": -50.968248, "rate_of_change": -1.8587979724837174, "market_dynamics": -1.015234, "expectation": {"probability": 42.842, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.084, "high": 0.086, "low": 0.075, "close": 0.076, "volume": 36234400}, "trend_line": 0.1323, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.087327, "activity_20": 0.107967, "activity_30": 0.118785}, "trend_signal": 0, "fair_value": 0.144551, "relative_strength": -55.930953, "rate_of_change": -2.3853969144045997, "market_dynamics": -1.012355, "expectation": {"probability": 42.6907, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.075, "high": 0.083, "low": 0.073, "close": 0.08, "volume": 62215100}, "trend_line": 0.1294, "activity_lines": {"activity_5": 0.082, "activity_10": 0.085182, "activity_20": 0.103895, "activity_30": 0.115411}, "trend_signal": 0, "fair_value": 0.144019, "relative_strength": -52.866468, "rate_of_change": -2.191987906273631, "market_dynamics": -0.994116, "expectation": {"probability": 43.271, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/081a863c-0b73-4c6a-82ee-c5a2f2a7862d/", "share_image": "https://sharemaestro.com/terminal/081a863c-0b73-4c6a-82ee-c5a2f2a7862d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}