{"ticker": {"uuid": "08220425-8c3b-427f-8831-978661cff65d", "symbol": "3608", "name": "TSI Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3608 rose 9.69%, moving from 1,073.00 to 1,177.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.38 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 51.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,177.00"}, {"label": "12-Week Change", "value": "9.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.38"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1187.0, "high": 1195.0, "low": 1157.0, "close": 1177.0, "volume": 1625400}, "trend_line": 1091.298861, "activity_lines": {"activity_5": 1193.866667, "activity_10": 1228.2, "activity_20": 1184.558099, "activity_30": 1146.517542}, "trend_signal": 1, "fair_value": 899.330823, "relative_strength": -18.379256, "rate_of_change": 0.7791519287084455, "market_dynamics": 0.228904, "expectation": {"probability": 51.7075, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 589.12876, "high": 634.790711, "low": 579.280037, "close": 627.628052, "volume": 2003000}, "trend_line": 502.305257, "activity_lines": {"activity_5": 607.572567, "activity_10": 598.830868, "activity_20": 578.275619, "activity_30": 546.14187}, "trend_signal": 1, "fair_value": 327.62398, "relative_strength": 25.432878, "rate_of_change": 1.542540996391413, "market_dynamics": 0.002054, "expectation": {"probability": 51.8105, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 628.523346, "high": 642.848695, "low": 607.930709, "close": 616.884033, "volume": 1554100}, "trend_line": 509.166943, "activity_lines": {"activity_5": 609.721366, "activity_10": 604.154027, "activity_20": 584.162629, "activity_30": 553.534049}, "trend_signal": 1, "fair_value": 328.936073, "relative_strength": 17.056367, "rate_of_change": 1.3660390577994728, "market_dynamics": -0.09278, "expectation": {"probability": 53.7902, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 633.895354, "high": 694.777893, "low": 632.104689, "close": 673.289917, "volume": 2188600}, "trend_line": 517.644779, "activity_lines": {"activity_5": 631.08995, "activity_10": 618.332828, "activity_20": 594.646757, "activity_30": 564.122628}, "trend_signal": 1, "fair_value": 330.637497, "relative_strength": 29.891498, "rate_of_change": 1.6650405366162917, "market_dynamics": 0.187829, "expectation": {"probability": 52.0193, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 673.29004, "high": 709.103249, "low": 661.650642, "close": 704.626587, "volume": 2079400}, "trend_line": 527.313862, "activity_lines": {"activity_5": 659.740588, "activity_10": 636.30459, "activity_20": 607.080241, "activity_30": 576.18597}, "trend_signal": 1, "fair_value": 333.000533, "relative_strength": 32.687403, "rate_of_change": 1.8678992607013236, "market_dynamics": 0.64166, "expectation": {"probability": 52.4576, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 716.265937, "high": 735.067917, "low": 693.882629, "close": 720.742554, "volume": 2152300}, "trend_line": 537.60816, "activity_lines": {"activity_5": 686.898999, "activity_10": 654.536809, "activity_20": 620.115743, "activity_30": 588.665241}, "trend_signal": 1, "fair_value": 335.75553, "relative_strength": 37.246055, "rate_of_change": 1.9522145617328808, "market_dynamics": 0.942075, "expectation": {"probability": 53.0901, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 725.219231, "high": 788.787858, "low": 638.37207, "close": 672.394592, "volume": 5986900}, "trend_line": 547.053662, "activity_lines": {"activity_5": 688.152454, "activity_10": 661.373886, "activity_20": 627.457465, "activity_30": 597.36114}, "trend_signal": 1, "fair_value": 338.111788, "relative_strength": 26.408557, "rate_of_change": 1.75694915047421, "market_dynamics": 1.243781, "expectation": {"probability": 50.8057, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 675.975968, "high": 707.312602, "low": 655.383362, "close": 655.383362, "volume": 2545600}, "trend_line": 556.254847, "activity_lines": {"activity_5": 680.751062, "activity_10": 663.4413, "activity_20": 632.450013, "activity_30": 604.350153}, "trend_signal": 1, "fair_value": 340.475572, "relative_strength": 22.115536, "rate_of_change": 1.6819529123269097, "market_dynamics": 1.072856, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 655.383371, "high": 662.54603, "low": 607.035392, "close": 615.093384, "volume": 2520100}, "trend_line": 563.731633, "activity_lines": {"activity_5": 657.353056, "activity_10": 657.597227, "activity_20": 633.221707, "activity_30": 608.146187}, "trend_signal": 1, "fair_value": 342.775372, "relative_strength": 11.945622, "rate_of_change": 1.3441295910181879, "market_dynamics": 0.621592, "expectation": {"probability": 49.5417, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 624.04669, "high": 655.383324, "low": 602.558693, "close": 620.465332, "volume": 3027500}, "trend_line": 571.768883, "activity_lines": {"activity_5": 639.625468, "activity_10": 652.925218, "activity_20": 634.3899, "activity_30": 611.806426}, "trend_signal": 1, "fair_value": 345.0652, "relative_strength": 13.874461, "rate_of_change": 1.42572272505417, "market_dynamics": 0.107906, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 612.407412, "high": 623.151406, "low": 596.291427, "close": 613.302673, "volume": 1434100}, "trend_line": 580.359521, "activity_lines": {"activity_5": 625.121077, "activity_10": 646.609052, "activity_20": 634.462377, "activity_30": 614.486025}, "trend_signal": 1, "fair_value": 347.098174, "relative_strength": 10.649912, "rate_of_change": 1.5024668629964624, "market_dynamics": -0.500914, "expectation": {"probability": 53.563, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 611.512054, "high": 629.418724, "low": 597.186736, "close": 626.732727, "volume": 2153300}, "trend_line": 587.344126, "activity_lines": {"activity_5": 622.25603, "activity_10": 642.018448, "activity_20": 635.408876, "activity_30": 617.477845}, "trend_signal": 1, "fair_value": 349.306054, "relative_strength": 15.671961, "rate_of_change": 1.2034962376364613, "market_dynamics": -0.848391, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 626.732735, "high": 643.744028, "low": 623.151389, "close": 627.628052, "volume": 1490700}, "trend_line": 593.126357, "activity_lines": {"activity_5": 622.733549, "activity_10": 637.606909, "activity_20": 636.159254, "activity_30": 620.076808}, "trend_signal": 1, "fair_value": 351.508572, "relative_strength": 14.160611, "rate_of_change": 0.9844707291752204, "market_dynamics": -0.992823, "expectation": {"probability": 50.592, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 637.476738, "high": 659.859955, "low": 625.837415, "close": 655.383362, "volume": 1879500}, "trend_line": 599.775088, "activity_lines": {"activity_5": 634.313192, "activity_10": 638.046444, "activity_20": 639.135173, "activity_30": 624.093389}, "trend_signal": 1, "fair_value": 353.988928, "relative_strength": 14.270563, "rate_of_change": 1.1209636735128259, "market_dynamics": -0.962996, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 658.06935, "high": 682.24324, "low": 655.383352, "close": 672.394592, "volume": 1160200}, "trend_line": 605.230544, "activity_lines": {"activity_5": 648.877246, "activity_10": 641.904504, "activity_20": 643.31765, "activity_30": 628.778518}, "trend_signal": 1, "fair_value": 356.489512, "relative_strength": 16.588357, "rate_of_change": 0.9095836271212429, "market_dynamics": -0.751573, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 677.766579, "high": 731.486542, "low": 675.080582, "close": 727.905212, "volume": 1731200}, "trend_line": 613.093787, "activity_lines": {"activity_5": 678.48289, "activity_10": 656.441441, "activity_20": 652.241127, "activity_30": 636.693013}, "trend_signal": 1, "fair_value": 359.312628, "relative_strength": 21.613178, "rate_of_change": 1.2992145023004673, "market_dynamics": -0.456792, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 721.637915, "high": 744.916528, "low": 686.719991, "close": 724.323914, "volume": 1788800}, "trend_line": 619.928156, "activity_lines": {"activity_5": 699.254598, "activity_10": 670.197002, "activity_20": 660.107261, "activity_30": 643.86915}, "trend_signal": 1, "fair_value": 362.162747, "relative_strength": 24.04357, "rate_of_change": 1.114734669460926, "market_dynamics": -0.115205, "expectation": {"probability": 55.8242, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 718.951955, "high": 752.97458, "low": 708.207966, "close": 725.219299, "volume": 1700700}, "trend_line": 624.942019, "activity_lines": {"activity_5": 713.818689, "activity_10": 683.17119, "activity_20": 667.37225, "activity_30": 650.662127}, "trend_signal": 1, "fair_value": 365.090768, "relative_strength": 25.071472, "rate_of_change": 0.8087813001350459, "market_dynamics": 0.041154, "expectation": {"probability": 53.5068, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 729.695877, "high": 741.335198, "low": 648.22071, "close": 677.766663, "volume": 1739400}, "trend_line": 627.836928, "activity_lines": {"activity_5": 706.059151, "activity_10": 686.247883, "activity_20": 669.631901, "activity_30": 654.070169}, "trend_signal": 1, "fair_value": 367.870035, "relative_strength": 19.122093, "rate_of_change": 0.4632284135146279, "market_dynamics": -0.016197, "expectation": {"probability": 55.789, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 684.929326, "high": 719.847292, "low": 660.755363, "close": 661.650696, "volume": 1603100}, "trend_line": 632.104681, "activity_lines": {"activity_5": 691.435405, "activity_10": 685.254885, "activity_20": 670.109417, "activity_30": 656.251702}, "trend_signal": 1, "fair_value": 370.5793, "relative_strength": 10.798723, "rate_of_change": 0.6797550143466687, "market_dynamics": -0.256237, "expectation": {"probability": 55.2911, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 675.080661, "high": 699.254608, "low": 642.848693, "close": 686.719971, "volume": 3001700}, "trend_line": 637.387142, "activity_lines": {"activity_5": 685.884343, "activity_10": 688.071113, "activity_20": 672.688828, "activity_30": 659.775269}, "trend_signal": 1, "fair_value": 373.465919, "relative_strength": 17.915196, "rate_of_change": 0.8356940169535008, "market_dynamics": -0.279609, "expectation": {"probability": 51.9144, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 681.347931, "high": 726.114594, "low": 667.022642, "close": 720.742554, "volume": 1317400}, "trend_line": 642.490536, "activity_lines": {"activity_5": 694.419824, "activity_10": 695.738405, "activity_20": 677.971286, "activity_30": 665.153038}, "trend_signal": 1, "fair_value": 376.72606, "relative_strength": 23.738599, "rate_of_change": 0.800674137226317, "market_dynamics": -0.246206, "expectation": {"probability": 52.4236, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 707.312614, "high": 763.718578, "low": 703.731276, "close": 734.172607, "volume": 1828600}, "trend_line": 648.966772, "activity_lines": {"activity_5": 707.670748, "activity_10": 704.138255, "activity_20": 684.089394, "activity_30": 671.06801}, "trend_signal": 1, "fair_value": 380.1167, "relative_strength": 21.240001, "rate_of_change": 1.0079893223516636, "market_dynamics": 0.101228, "expectation": {"probability": 53.6436, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 729.695922, "high": 755.660562, "low": 709.998558, "close": 735.067932, "volume": 1620200}, "trend_line": 654.517834, "activity_lines": {"activity_5": 720.623226, "activity_10": 710.763717, "activity_20": 689.734254, "activity_30": 676.622924}, "trend_signal": 1, "fair_value": 383.551937, "relative_strength": 18.069738, "rate_of_change": 0.8553692175783697, "market_dynamics": 0.474001, "expectation": {"probability": 54.0743, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 739.544579, "high": 772.671925, "low": 729.695923, "close": 752.079224, "volume": 1751500}, "trend_line": 660.994074, "activity_lines": {"activity_5": 735.42605, "activity_10": 719.033332, "activity_20": 696.705056, "activity_30": 682.917207}, "trend_signal": 1, "fair_value": 387.135077, "relative_strength": 16.247922, "rate_of_change": 0.9894673091520317, "market_dynamics": 0.67467, "expectation": {"probability": 54.5776, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 752.079269, "high": 761.032594, "low": 731.486564, "close": 746.707214, "volume": 1119700}, "trend_line": 666.634668, "activity_lines": {"activity_5": 742.409635, "activity_10": 724.877406, "activity_20": 702.938273, "activity_30": 688.447087}, "trend_signal": 1, "fair_value": 390.717087, "relative_strength": 14.434484, "rate_of_change": 0.8533501618049422, "market_dynamics": 0.758186, "expectation": {"probability": 52.5111, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 741.335231, "high": 747.602558, "low": 685.824606, "close": 697.463928, "volume": 2105100}, "trend_line": 670.544285, "activity_lines": {"activity_5": 728.979643, "activity_10": 721.426301, "activity_20": 704.358012, "activity_30": 690.436071}, "trend_signal": 1, "fair_value": 394.016742, "relative_strength": 6.87917, "rate_of_change": 0.5864706994206176, "market_dynamics": 0.54293, "expectation": {"probability": 52.0117, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 690.301275, "high": 723.428575, "low": 679.557243, "close": 680.452576, "volume": 1703700}, "trend_line": 672.454325, "activity_lines": {"activity_5": 711.431108, "activity_10": 715.370586, "activity_20": 704.038244, "activity_30": 691.075316}, "trend_signal": 1, "fair_value": 397.201798, "relative_strength": 7.233526, "rate_of_change": 0.28484919530707725, "market_dynamics": 0.15803, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 681.347938, "high": 703.731247, "low": 676.871276, "close": 684.033936, "volume": 1323700}, "trend_line": 674.39421, "activity_lines": {"activity_5": 698.657695, "activity_10": 710.779967, "activity_20": 703.940182, "activity_30": 691.822388}, "trend_signal": 1, "fair_value": 400.409812, "relative_strength": 4.951553, "rate_of_change": 0.28847832899282844, "market_dynamics": -0.366332, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 677.766632, "high": 684.929291, "low": 641.058029, "close": 642.848694, "volume": 1633200}, "trend_line": 675.767055, "activity_lines": {"activity_5": 675.558134, "activity_10": 698.587173, "activity_20": 699.591426, "activity_30": 689.787193}, "trend_signal": 0, "fair_value": 403.381573, "relative_strength": -2.424944, "rate_of_change": 0.20356713916627245, "market_dynamics": -0.824738, "expectation": {"probability": 60.0746, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 642.848733, "high": 665.232057, "low": 633.895408, "close": 658.069397, "volume": 1178900}, "trend_line": 678.572435, "activity_lines": {"activity_5": 664.814177, "activity_10": 689.503633, "activity_20": 696.585675, "activity_30": 688.645409}, "trend_signal": 0, "fair_value": 406.456454, "relative_strength": -1.442982, "rate_of_change": 0.41514009587224016, "market_dynamics": -1.145112, "expectation": {"probability": 66.4537, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 654.487983, "high": 684.929276, "low": 651.801986, "close": 675.975952, "volume": 779700}, "trend_line": 680.184031, "activity_lines": {"activity_5": 665.948259, "activity_10": 684.196751, "activity_20": 695.072134, "activity_30": 688.477894}, "trend_signal": 0, "fair_value": 409.585059, "relative_strength": 0.952456, "rate_of_change": 0.23749800564768936, "market_dynamics": -1.224267, "expectation": {"probability": 57.56, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 676.871277, "high": 696.568588, "low": 646.430015, "close": 650.906677, "volume": 1920700}, "trend_line": 681.318119, "activity_lines": {"activity_5": 660.158447, "activity_10": 675.145756, "activity_20": 690.936552, "activity_30": 686.589032}, "trend_signal": 0, "fair_value": 412.369779, "relative_strength": -9.209229, "rate_of_change": 0.16673252359845828, "market_dynamics": -1.14648, "expectation": {"probability": 62.1519, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 626.73271, "high": 675.080683, "low": 609.721313, "close": 626.732727, "volume": 2953200}, "trend_line": 679.766213, "activity_lines": {"activity_5": 648.280379, "activity_10": 663.213424, "activity_20": 684.387838, "activity_30": 683.067394}, "trend_signal": 0, "fair_value": 415.027294, "relative_strength": -13.661121, "rate_of_change": -0.22777993960850917, "market_dynamics": -1.006357, "expectation": {"probability": 61.9898, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 631.209365, "high": 641.953387, "low": 603.454062, "close": 608.82605, "volume": 1787200}, "trend_line": 676.572862, "activity_lines": {"activity_5": 634.253499, "activity_10": 649.995064, "activity_20": 676.270158, "activity_30": 678.490609}, "trend_signal": 0, "fair_value": 417.536715, "relative_strength": -15.665791, "rate_of_change": -0.4697719508456957, "market_dynamics": -0.964038, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 611.51206, "high": 631.209374, "low": 598.977363, "close": 605.24469, "volume": 1854100}, "trend_line": 672.722933, "activity_lines": {"activity_5": 621.301009, "activity_10": 638.73015, "activity_20": 668.114104, "activity_30": 673.888792}, "trend_signal": 0, "fair_value": 419.817791, "relative_strength": -17.118527, "rate_of_change": -0.5690339084277334, "market_dynamics": -0.974553, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 614.198029, "high": 627.628068, "low": 598.082001, "close": 618.674744, "volume": 1832700}, "trend_line": 670.932271, "activity_lines": {"activity_5": 616.346851, "activity_10": 632.479111, "activity_20": 661.8212, "activity_30": 670.401812}, "trend_signal": 0, "fair_value": 422.25157, "relative_strength": -16.849109, "rate_of_change": -0.2661812036070424, "market_dynamics": -1.048675, "expectation": {"probability": 61.1971, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 638.372041, "high": 638.372041, "low": 602.55873, "close": 626.732727, "volume": 2284600}, "trend_line": 669.97725, "activity_lines": {"activity_5": 617.898767, "activity_10": 629.125689, "activity_20": 656.798815, "activity_30": 667.550228}, "trend_signal": 0, "fair_value": 424.742553, "relative_strength": -19.122313, "rate_of_change": -0.1423423855550373, "market_dynamics": -1.068998, "expectation": {"probability": 62.2111, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 624.942047, "high": 642.848687, "low": 619.57003, "close": 636.58136, "volume": 1126000}, "trend_line": 670.693516, "activity_lines": {"activity_5": 624.345158, "activity_10": 628.539653, "activity_20": 653.183378, "activity_30": 665.395655}, "trend_signal": 0, "fair_value": 427.368832, "relative_strength": -18.932107, "rate_of_change": 0.10690900325347147, "market_dynamics": -1.098831, "expectation": {"probability": 63.3528, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 634.79068, "high": 635.921985, "low": 595.662161, "close": 613.047058, "volume": 2521500}, "trend_line": 670.44624, "activity_lines": {"activity_5": 622.290206, "activity_10": 624.537427, "activity_20": 647.522699, "activity_30": 661.676528}, "trend_signal": 0, "fair_value": 429.733229, "relative_strength": -23.133507, "rate_of_change": -0.0368687029322729, "market_dynamics": -1.048898, "expectation": {"probability": 58.8303, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 609.387079, "high": 610.302126, "low": 581.937245, "close": 595.66217, "volume": 1605600}, "trend_line": 669.858224, "activity_lines": {"activity_5": 614.158891, "activity_10": 617.91616, "activity_20": 640.437763, "activity_30": 656.85175}, "trend_signal": 0, "fair_value": 431.869614, "relative_strength": -24.460466, "rate_of_change": -0.08770516782971872, "market_dynamics": -1.083382, "expectation": {"probability": 57.1269, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 590.172178, "high": 664.286883, "low": 590.172178, "close": 663.371887, "volume": 2215400}, "trend_line": 671.079529, "activity_lines": {"activity_5": 629.236316, "activity_10": 624.740427, "activity_20": 640.23498, "activity_30": 656.433276}, "trend_signal": 0, "fair_value": 434.284606, "relative_strength": -13.541523, "rate_of_change": 0.18232290897424727, "market_dynamics": -0.8214, "expectation": {"probability": 60.2479, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 669.77682, "high": 700.886623, "low": 662.456855, "close": 696.311646, "volume": 1154800}, "trend_line": 673.368982, "activity_lines": {"activity_5": 652.313851, "activity_10": 637.782907, "activity_20": 643.44251, "activity_30": 658.061155}, "trend_signal": 0, "fair_value": 436.960709, "relative_strength": -13.899899, "rate_of_change": 0.3411597137244788, "market_dynamics": -0.428004, "expectation": {"probability": 56.6959, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 693.566659, "high": 741.14646, "low": 676.181786, "close": 732.911499, "volume": 1135300}, "trend_line": 675.953253, "activity_lines": {"activity_5": 682.952743, "activity_10": 656.65436, "activity_20": 650.316031, "activity_30": 661.902607}, "trend_signal": 0, "fair_value": 439.893631, "relative_strength": -8.022475, "rate_of_change": 0.38378230495922344, "market_dynamics": 0.008114, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 735.656497, "high": 735.656497, "low": 688.991722, "close": 729.251526, "volume": 1530500}, "trend_line": 677.848484, "activity_lines": {"activity_5": 705.949634, "activity_10": 672.929841, "activity_20": 656.851252, "activity_30": 665.341206}, "trend_signal": 0, "fair_value": 442.780888, "relative_strength": -5.164293, "rate_of_change": 0.28037900425637374, "market_dynamics": 0.525955, "expectation": {"probability": 53.0704, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 725.591547, "high": 766.766404, "low": 708.20663, "close": 754.87146, "volume": 2035000}, "trend_line": 678.747359, "activity_lines": {"activity_5": 729.739539, "activity_10": 691.673937, "activity_20": 665.935169, "activity_30": 670.31043}, "trend_signal": 0, "fair_value": 445.560374, "relative_strength": -3.071887, "rate_of_change": 0.1326070679830532, "market_dynamics": 0.732914, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 805.196143, "high": 847.285941, "low": 750.296438, "close": 771.34137, "volume": 4102500}, "trend_line": 680.314608, "activity_lines": {"activity_5": 748.405461, "activity_10": 710.692076, "activity_20": 676.548773, "activity_30": 676.284237}, "trend_signal": 0, "fair_value": 448.772947, "relative_strength": 5.471084, "rate_of_change": 0.2309031452157828, "market_dynamics": 1.01131, "expectation": {"probability": 50.9127, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 788.726273, "high": 830.81609, "low": 782.321304, "close": 796.961243, "volume": 1164700}, "trend_line": 682.706006, "activity_lines": {"activity_5": 768.413375, "activity_10": 731.592616, "activity_20": 689.250567, "activity_30": 683.809826}, "trend_signal": 1, "fair_value": 452.083138, "relative_strength": 6.382055, "rate_of_change": 0.35151354562711096, "market_dynamics": 1.0469, "expectation": {"probability": 53.1378, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 795.131215, "high": 821.666077, "low": 780.491285, "close": 821.666077, "volume": 600600}, "trend_line": 687.502653, "activity_lines": {"activity_5": 789.946261, "activity_10": 753.889881, "activity_20": 703.750399, "activity_30": 692.774992}, "trend_signal": 1, "fair_value": 455.485081, "relative_strength": 8.647077, "rate_of_change": 0.7025933502626909, "market_dynamics": 1.08238, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 823.496056, "high": 855.52095, "low": 817.09114, "close": 837.221008, "volume": 1008300}, "trend_line": 693.354997, "activity_lines": {"activity_5": 810.747152, "activity_10": 775.650138, "activity_20": 719.076261, "activity_30": 702.434241}, "trend_signal": 1, "fair_value": 459.164368, "relative_strength": 10.649148, "rate_of_change": 0.8512467514798108, "market_dynamics": 1.073362, "expectation": {"probability": 54.154, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 828.071075, "high": 843.626001, "low": 759.446405, "close": 785.066284, "volume": 1157600}, "trend_line": 696.633207, "activity_lines": {"activity_5": 806.965169, "activity_10": 783.851828, "activity_20": 728.509425, "activity_30": 708.351098}, "trend_signal": 1, "fair_value": 462.476025, "relative_strength": 2.2702, "rate_of_change": 0.4728039769214996, "market_dynamics": 0.887325, "expectation": {"probability": 52.3673, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 785.981278, "high": 813.431128, "low": 784.151252, "close": 807.941162, "volume": 1011000}, "trend_line": 699.539828, "activity_lines": {"activity_5": 808.795158, "activity_10": 792.768875, "activity_20": 739.516402, "activity_30": 715.532257}, "trend_signal": 1, "fair_value": 465.962069, "relative_strength": 5.486712, "rate_of_change": 0.41723836457886315, "market_dynamics": 0.839346, "expectation": {"probability": 54.2059, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 806.11116, "high": 826.241105, "low": 763.106407, "close": 815.261108, "volume": 1210500}, "trend_line": 702.242778, "activity_lines": {"activity_5": 810.625142, "activity_10": 800.38829, "activity_20": 750.59211, "activity_30": 722.998146}, "trend_signal": 1, "fair_value": 469.334057, "relative_strength": 6.572122, "rate_of_change": 0.3863897224733839, "market_dynamics": 0.78781, "expectation": {"probability": 54.2675, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 842.710972, "high": 889.375818, "low": 835.391007, "close": 850.945984, "volume": 1281600}, "trend_line": 706.105379, "activity_lines": {"activity_5": 823.130094, "activity_10": 812.333146, "activity_20": 764.283739, "activity_30": 732.591901}, "trend_signal": 1, "fair_value": 472.879283, "relative_strength": 10.401333, "rate_of_change": 0.5500378389081741, "market_dynamics": 0.807341, "expectation": {"probability": 54.5729, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 859.180897, "high": 884.800839, "low": 829.901074, "close": 854.605957, "volume": 1117900}, "trend_line": 709.522937, "activity_lines": {"activity_5": 834.903044, "activity_10": 822.797371, "activity_20": 777.256253, "activity_30": 742.172583}, "trend_signal": 1, "fair_value": 476.564543, "relative_strength": 10.108141, "rate_of_change": 0.48400112810923446, "market_dynamics": 0.948296, "expectation": {"probability": 55.4442, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 840.881025, "high": 892.12079, "low": 829.901077, "close": 850.945984, "volume": 1347300}, "trend_line": 712.997563, "activity_lines": {"activity_5": 844.297005, "activity_10": 830.316974, "activity_20": 788.709819, "activity_30": 751.296651}, "trend_signal": 1, "fair_value": 480.215239, "relative_strength": 10.096362, "rate_of_change": 0.48971299147726605, "market_dynamics": 1.059865, "expectation": {"probability": 53.4183, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 846.370989, "high": 903.100719, "low": 833.56105, "close": 883.885803, "volume": 1010300}, "trend_line": 719.211625, "activity_lines": {"activity_5": 860.278927, "activity_10": 842.078826, "activity_20": 802.130503, "activity_30": 762.321699}, "trend_signal": 1, "fair_value": 484.027129, "relative_strength": 11.390193, "rate_of_change": 0.8715404262889482, "market_dynamics": 1.159535, "expectation": {"probability": 54.7564, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 880.225831, "high": 885.715822, "low": 850.030971, "close": 851.860962, "volume": 989400}, "trend_line": 724.925238, "activity_lines": {"activity_5": 860.522925, "activity_10": 845.971717, "activity_20": 811.238293, "activity_30": 770.87972}, "trend_signal": 1, "fair_value": 487.433893, "relative_strength": 4.009074, "rate_of_change": 0.7944272313451564, "market_dynamics": 1.036401, "expectation": {"probability": 53.161, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 855.52092, "high": 875.650839, "low": 842.710989, "close": 855.520935, "volume": 1055000}, "trend_line": 730.641471, "activity_lines": {"activity_5": 859.546924, "activity_10": 849.531881, "activity_20": 819.622613, "activity_30": 779.305249}, "trend_signal": 1, "fair_value": 490.952936, "relative_strength": 3.749056, "rate_of_change": 0.7885272439638786, "market_dynamics": 0.836658, "expectation": {"probability": 54.7282, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 851.86093, "high": 853.690921, "low": 761.27639, "close": 778.661255, "volume": 1639200}, "trend_line": 735.168557, "activity_lines": {"activity_5": 832.646033, "activity_10": 838.502015, "activity_20": 819.644394, "activity_30": 782.4033}, "trend_signal": 1, "fair_value": 494.018146, "relative_strength": -2.836146, "rate_of_change": 0.6196043038460296, "market_dynamics": 0.433111, "expectation": {"probability": 55.833, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 779.576286, "high": 797.876188, "low": 766.766347, "close": 786.89624, "volume": 1305200}, "trend_line": 739.462785, "activity_lines": {"activity_5": 813.553117, "activity_10": 830.034142, "activity_20": 819.66182, "activity_30": 785.74057}, "trend_signal": 1, "fair_value": 497.191655, "relative_strength": 4.226449, "rate_of_change": 0.5841147528838192, "market_dynamics": 0.02281, "expectation": {"probability": 55.3478, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 796.046157, "high": 829.901062, "low": 754.87146, "close": 754.87146, "volume": 1605000}, "trend_line": 742.092635, "activity_lines": {"activity_5": 788.055257, "activity_10": 815.710309, "activity_20": 815.718629, "activity_30": 786.734678}, "trend_signal": 1, "fair_value": 500.170978, "relative_strength": 4.703149, "rate_of_change": 0.3556433201705911, "market_dynamics": -0.282415, "expectation": {"probability": 56.7311, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 718.271586, "high": 762.191394, "low": 680.756764, "close": 740.231506, "volume": 1836000}, "trend_line": 745.070129, "activity_lines": {"activity_5": 766.278369, "activity_10": 799.689571, "activity_20": 809.945444, "activity_30": 786.614605}, "trend_signal": 1, "fair_value": 503.028701, "relative_strength": 5.039757, "rate_of_change": 0.40122942333203165, "market_dynamics": -0.552952, "expectation": {"probability": 56.0965, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 740.231486, "high": 802.451209, "low": 732.911521, "close": 794.216248, "volume": 958700}, "trend_line": 750.652913, "activity_lines": {"activity_5": 769.938359, "activity_10": 794.848414, "activity_20": 809.104521, "activity_30": 789.785322}, "trend_signal": 1, "fair_value": 506.50448, "relative_strength": 3.613026, "rate_of_change": 0.7492964464288785, "market_dynamics": -0.653812, "expectation": {"probability": 55.6888, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 788.72623, "high": 817.091083, "low": 782.321261, "close": 809.771118, "volume": 829300}, "trend_line": 757.351082, "activity_lines": {"activity_5": 782.870284, "activity_10": 793.866866, "activity_20": 809.453086, "activity_30": 793.5994}, "trend_signal": 1, "fair_value": 510.007806, "relative_strength": 4.685745, "rate_of_change": 0.8923123968480499, "market_dynamics": -0.703683, "expectation": {"probability": 55.7646, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 807.941155, "high": 845.456003, "low": 788.726229, "close": 841.796021, "volume": 1366500}, "trend_line": 765.236127, "activity_lines": {"activity_5": 804.403186, "activity_10": 799.523206, "activity_20": 812.468216, "activity_30": 799.047461}, "trend_signal": 1, "fair_value": 513.588746, "relative_strength": 7.848088, "rate_of_change": 1.0411347111536828, "market_dynamics": -0.591712, "expectation": {"probability": 56.1546, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 841.796027, "high": 879.31081, "low": 841.796027, "close": 866.500854, "volume": 1352900}, "trend_line": 773.496997, "activity_lines": {"activity_5": 830.511047, "activity_10": 809.837696, "activity_20": 817.422261, "activity_30": 805.580669}, "trend_signal": 1, "fair_value": 517.26699, "relative_strength": 17.539093, "rate_of_change": 1.079519080258995, "market_dynamics": -0.426523, "expectation": {"probability": 56.3028, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 844.540991, "high": 855.520939, "low": 800.621232, "close": 808.856201, "volume": 910400}, "trend_line": 779.56778, "activity_lines": {"activity_5": 829.962065, "activity_10": 809.987431, "activity_20": 816.433198, "activity_30": 807.861908}, "trend_signal": 1, "fair_value": 520.559063, "relative_strength": 9.107137, "rate_of_change": 0.7848489423417898, "market_dynamics": -0.397483, "expectation": {"probability": 56.7113, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 817.091055, "high": 846.370994, "low": 807.026104, "close": 824.411072, "volume": 787500}, "trend_line": 785.82877, "activity_lines": {"activity_5": 830.023059, "activity_10": 813.747229, "activity_20": 816.868909, "activity_30": 810.755023}, "trend_signal": 1, "fair_value": 523.895337, "relative_strength": 7.889646, "rate_of_change": 0.8031360659877442, "market_dynamics": -0.380566, "expectation": {"probability": 55.634, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 834.476068, "high": 846.370991, "low": 804.28117, "close": 813.431152, "volume": 903900}, "trend_line": 792.50824, "activity_lines": {"activity_5": 824.411092, "activity_10": 816.076312, "activity_20": 816.245841, "activity_30": 812.535822}, "trend_signal": 1, "fair_value": 527.177879, "relative_strength": 1.049582, "rate_of_change": 0.8499905138367533, "market_dynamics": -0.494887, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 786.896246, "high": 814.346088, "low": 778.661285, "close": 807.026123, "volume": 815900}, "trend_line": 799.553705, "activity_lines": {"activity_5": 816.420113, "activity_10": 816.608664, "activity_20": 815.126056, "activity_30": 813.47246}, "trend_signal": 1, "fair_value": 530.386058, "relative_strength": 3.448377, "rate_of_change": 0.8890084221711102, "market_dynamics": -0.706271, "expectation": {"probability": 55.8632, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 817.091082, "high": 881.140776, "low": 811.601108, "close": 856.435913, "volume": 1177200}, "trend_line": 805.989172, "activity_lines": {"activity_5": 827.217057, "activity_10": 825.758616, "activity_20": 818.607395, "activity_30": 817.14228}, "trend_signal": 1, "fair_value": 533.822149, "relative_strength": 6.975622, "rate_of_change": 0.8048823937348919, "market_dynamics": -0.486611, "expectation": {"probability": 54.8074, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 956.170421, "high": 993.685242, "low": 893.950753, "close": 896.69574, "volume": 2908400}, "trend_line": 812.668642, "activity_lines": {"activity_5": 852.10494, "activity_10": 840.38191, "activity_20": 825.692076, "activity_30": 822.994316}, "trend_signal": 1, "fair_value": 537.671746, "relative_strength": 13.68556, "rate_of_change": 0.8287294956364405, "market_dynamics": -0.072081, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 896.695749, "high": 907.675697, "low": 811.60116, "close": 819.836121, "volume": 1271900}, "trend_line": 815.56613, "activity_lines": {"activity_5": 845.51698, "activity_10": 838.185924, "activity_20": 825.069008, "activity_30": 823.456734}, "trend_signal": 1, "fair_value": 541.01755, "relative_strength": 7.034597, "rate_of_change": 0.3565399044891493, "market_dynamics": 0.107908, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 818.921099, "high": 842.710983, "low": 812.51613, "close": 818.006104, "volume": 1628300}, "trend_line": 818.524616, "activity_lines": {"activity_5": 838.624012, "activity_10": 835.191392, "activity_20": 824.419796, "activity_30": 823.614152}, "trend_signal": 1, "fair_value": 544.207296, "relative_strength": 6.553871, "rate_of_change": 0.362752435538243, "market_dynamics": 0.351939, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 818.921089, "high": 839.050992, "low": 800.621143, "close": 813.431152, "volume": 959300}, "trend_line": 820.476605, "activity_lines": {"activity_5": 829.901062, "activity_10": 831.215323, "activity_20": 823.509159, "activity_30": 823.285542}, "trend_signal": 1, "fair_value": 547.378818, "relative_strength": 2.269984, "rate_of_change": 0.23847651760786046, "market_dynamics": 0.270368, "expectation": {"probability": 54.0644, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 813.431128, "high": 818.921102, "low": 755.786419, "close": 773.171326, "volume": 1235300}, "trend_line": 820.537604, "activity_lines": {"activity_5": 807.331169, "activity_10": 820.435011, "activity_20": 818.942895, "activity_30": 820.233588}, "trend_signal": 0, "fair_value": 550.347775, "relative_strength": -0.407906, "rate_of_change": 0.007434581269997089, "market_dynamics": -0.148143, "expectation": {"probability": 58.6269, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 773.171326, "high": 802.451181, "low": 764.936373, "close": 798.791199, "volume": 806100}, "trend_line": 820.598602, "activity_lines": {"activity_5": 798.852206, "activity_10": 816.009758, "activity_20": 817.343831, "activity_30": 818.830594}, "trend_signal": 0, "fair_value": 553.486512, "relative_strength": 3.990743, "rate_of_change": 0.007433906709782008, "market_dynamics": -0.39741, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 812.516133, "high": 824.411091, "low": 769.511333, "close": 817.091125, "volume": 1088700}, "trend_line": 820.446104, "activity_lines": {"activity_5": 803.000187, "activity_10": 815.094764, "activity_20": 817.740329, "activity_30": 818.604305}, "trend_signal": 0, "fair_value": 556.853578, "relative_strength": 6.530823, "rate_of_change": -0.018583750889699525, "market_dynamics": -0.598159, "expectation": {"probability": 55.7674, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 817.091117, "high": 891.205724, "low": 804.281178, "close": 889.375732, "volume": 1242600}, "trend_line": 822.184595, "activity_lines": {"activity_5": 831.426037, "activity_10": 827.455516, "activity_20": 825.204076, "activity_30": 823.051378}, "trend_signal": 1, "fair_value": 560.589638, "relative_strength": 13.152348, "rate_of_change": 0.21189582003304308, "market_dynamics": -0.474853, "expectation": {"probability": 55.5999, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 889.375757, "high": 942.445549, "low": 874.735845, "close": 939.700562, "volume": 1375000}, "trend_line": 827.339071, "activity_lines": {"activity_5": 871.868856, "activity_10": 847.585427, "activity_20": 836.933451, "activity_30": 830.633053}, "trend_signal": 1, "fair_value": 564.720458, "relative_strength": 18.060586, "rate_of_change": 0.6269244195702847, "market_dynamics": -0.064222, "expectation": {"probability": 56.194, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 941.530491, "high": 1002.835193, "low": 933.295593, "close": 971.725342, "volume": 1302200}, "trend_line": 832.798543, "activity_lines": {"activity_5": 914.56864, "activity_10": 871.125762, "activity_20": 850.985166, "activity_30": 839.948297}, "trend_signal": 1, "fair_value": 569.08987, "relative_strength": 23.832107, "rate_of_change": 0.6598832560151152, "market_dynamics": 0.516197, "expectation": {"probability": 56.0103, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 961.660436, "high": 973.555333, "low": 927.805583, "close": 971.725342, "volume": 907100}, "trend_line": 838.014018, "activity_lines": {"activity_5": 944.03149, "activity_10": 892.569926, "activity_20": 864.004243, "activity_30": 848.911316}, "trend_signal": 1, "fair_value": 573.437078, "relative_strength": 18.47613, "rate_of_change": 0.6262589006474726, "market_dynamics": 0.992389, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 968.065404, "high": 978.130356, "low": 965.320417, "close": 966.235413, "volume": 225700}, "trend_line": 841.856999, "activity_lines": {"activity_5": 960.135421, "activity_10": 911.651747, "activity_20": 875.398118, "activity_30": 857.183664}, "trend_signal": 1, "fair_value": 577.77685, "relative_strength": 18.504425, "rate_of_change": 0.45858194701463917, "market_dynamics": 1.181201, "expectation": {"probability": 54.6037, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 969.895366, "high": 969.895366, "low": 909.505683, "close": 918.65564, "volume": 985000}, "trend_line": 843.991988, "activity_lines": {"activity_5": 950.436475, "activity_10": 919.420894, "activity_20": 881.441448, "activity_30": 862.138415}, "trend_signal": 1, "fair_value": 581.85048, "relative_strength": 14.140734, "rate_of_change": 0.2536047098896922, "market_dynamics": 1.11169, "expectation": {"probability": 54.1291, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 925.975569, "high": 1194.984375, "low": 908.590653, "close": 1173.024414, "volume": 2803600}, "trend_line": 854.727936, "activity_lines": {"activity_5": 1023.575126, "activity_10": 971.608918, "activity_20": 911.191877, "activity_30": 883.366314}, "trend_signal": 1, "fair_value": 587.549129, "relative_strength": 46.748932, "rate_of_change": 1.2720438289279126, "market_dynamics": 1.204743, "expectation": {"probability": 54.9191, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1173.02443, "high": 1183.089383, "low": 1079.694844, "close": 1121.784668, "volume": 2787200}, "trend_line": 862.657898, "activity_lines": {"activity_5": 1064.078939, "activity_10": 1007.942565, "activity_20": 934.485053, "activity_30": 900.59578}, "trend_signal": 1, "fair_value": 593.030338, "relative_strength": 33.766524, "rate_of_change": 0.9277761573011282, "market_dynamics": 1.319469, "expectation": {"probability": 54.0452, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1116.294609, "high": 1147.404508, "low": 1090.67479, "close": 1134.594604, "volume": 2389400}, "trend_line": 872.082353, "activity_lines": {"activity_5": 1098.848775, "activity_10": 1040.266867, "activity_20": 957.782585, "activity_30": 918.140084}, "trend_signal": 1, "fair_value": 598.477091, "relative_strength": 35.047495, "rate_of_change": 1.0924904324008131, "market_dynamics": 1.503032, "expectation": {"probability": 54.7568, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1182.174327, "high": 1237.074087, "low": 1146.489526, "close": 1183.089478, "volume": 3276300}, "trend_line": 883.001304, "activity_lines": {"activity_5": 1138.925619, "activity_10": 1075.302902, "activity_20": 984.147541, "activity_30": 938.20506}, "trend_signal": 1, "fair_value": 604.206953, "relative_strength": 41.905952, "rate_of_change": 1.252055033843804, "market_dynamics": 1.769929, "expectation": {"probability": 55.1138, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1166.61936, "high": 1184.919393, "low": 1146.489597, "close": 1171.194458, "volume": 1851100}, "trend_line": 896.085744, "activity_lines": {"activity_5": 1160.580518, "activity_10": 1101.521691, "activity_20": 1007.671646, "activity_30": 956.798166}, "trend_signal": 1, "fair_value": 609.888319, "relative_strength": 37.501788, "rate_of_change": 1.4818143462220723, "market_dynamics": 1.703454, "expectation": {"probability": 54.4324, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1188.579357, "high": 1209.624257, "low": 1116.294659, "close": 1123.614624, "volume": 2778900}, "trend_line": 907.30969, "activity_lines": {"activity_5": 1149.539551, "activity_10": 1113.965624, "activity_20": 1024.960703, "activity_30": 971.477449}, "trend_signal": 1, "fair_value": 615.291169, "relative_strength": 31.705077, "rate_of_change": 1.2525526798248081, "market_dynamics": 1.665912, "expectation": {"probability": 53.9848, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1117.209725, "high": 1174.889371, "low": 1101.654735, "close": 1157.512207, "volume": 4622400}, "trend_line": 920.731049, "activity_lines": {"activity_5": 1153.091764, "activity_10": 1129.228862, "activity_20": 1043.970537, "activity_30": 987.619547}, "trend_signal": 1, "fair_value": 620.860532, "relative_strength": 39.671256, "rate_of_change": 1.479247840943916, "market_dynamics": 1.621773, "expectation": {"probability": 54.5965, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1169.096895, "high": 1191.301074, "low": 1103.449834, "close": 1126.619385, "volume": 2574300}, "trend_line": 933.610645, "activity_lines": {"activity_5": 1143.964535, "activity_10": 1135.49728, "activity_20": 1058.604501, "activity_30": 1000.902665}, "trend_signal": 1, "fair_value": 626.33342, "relative_strength": 35.122734, "rate_of_change": 1.3988445392374287, "market_dynamics": 1.413162, "expectation": {"probability": 53.9082, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1121.79241, "high": 1123.723267, "low": 1066.764753, "close": 1123.723267, "volume": 1619400}, "trend_line": 944.594212, "activity_lines": {"activity_5": 1134.403613, "activity_10": 1138.422876, "activity_20": 1071.86777, "activity_30": 1013.167996}, "trend_signal": 1, "fair_value": 631.674904, "relative_strength": 32.68295, "rate_of_change": 1.1764612002683403, "market_dynamics": 1.110528, "expectation": {"probability": 53.4769, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1110.207599, "high": 1127.584815, "low": 1064.833897, "close": 1108.276855, "volume": 1414800}, "trend_line": 954.544403, "activity_lines": {"activity_5": 1123.651636, "activity_10": 1135.676618, "activity_20": 1082.21287, "activity_30": 1023.728166}, "trend_signal": 1, "fair_value": 636.883519, "relative_strength": 27.364788, "rate_of_change": 1.0533825926089857, "market_dynamics": 0.688551, "expectation": {"probability": 52.9717, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1129.515628, "high": 1137.238812, "low": 1088.003435, "close": 1096.692017, "volume": 1404700}, "trend_line": 963.040936, "activity_lines": {"activity_5": 1113.232552, "activity_10": 1127.376367, "activity_20": 1090.072411, "activity_30": 1032.89898}, "trend_signal": 1, "fair_value": 642.034799, "relative_strength": 26.721931, "rate_of_change": 0.8901139615188755, "market_dynamics": 0.183458, "expectation": {"probability": 52.4758, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1079.314858, "high": 1088.003479, "low": 999.186863, "close": 1016.564026, "volume": 1488000}, "trend_line": 968.043042, "activity_lines": {"activity_5": 1077.898979, "activity_10": 1105.895253, "activity_20": 1088.951853, "activity_30": 1036.352083}, "trend_signal": 1, "fair_value": 646.700648, "relative_strength": 27.874863, "rate_of_change": 0.5194074117738259, "market_dynamics": -0.278247, "expectation": {"probability": 54.5027, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 946.089983, "high": 1084.141924, "low": 936.436004, "close": 1059.041504, "volume": 2160200}, "trend_line": 976.382552, "activity_lines": {"activity_5": 1066.12111, "activity_10": 1094.050418, "activity_20": 1090.717757, "activity_30": 1042.222951}, "trend_signal": 1, "fair_value": 651.853186, "relative_strength": 32.643943, "rate_of_change": 0.8614813224389685, "market_dynamics": -0.516726, "expectation": {"probability": 55.1735, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 914.231879, "high": 1021.391016, "low": 914.231879, "close": 1016.564026, "volume": 2529200}, "trend_line": 982.787651, "activity_lines": {"activity_5": 1044.689274, "activity_10": 1075.856099, "activity_20": 1087.198899, "activity_30": 1044.815304}, "trend_signal": 1, "fair_value": 656.626233, "relative_strength": 22.290032, "rate_of_change": 0.6560030171452664, "market_dynamics": -0.65812, "expectation": {"probability": 54.5006, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1013.667862, "high": 1100.553642, "low": 982.775127, "close": 1065.799316, "volume": 1519100}, "trend_line": 991.199923, "activity_lines": {"activity_5": 1046.813151, "activity_10": 1069.641386, "activity_20": 1087.419245, "activity_30": 1050.170895}, "trend_signal": 1, "fair_value": 661.73746, "relative_strength": 23.830629, "rate_of_change": 0.8559602871933145, "market_dynamics": -0.795951, "expectation": {"probability": 55.0105, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1055.180024, "high": 1058.076218, "low": 1016.564103, "close": 1051.318359, "volume": 980400}, "trend_line": 999.342997, "activity_lines": {"activity_5": 1046.941878, "activity_10": 1062.710047, "activity_20": 1085.420341, "activity_30": 1054.049504}, "trend_signal": 1, "fair_value": 666.72765, "relative_strength": 17.754468, "rate_of_change": 0.8215369887594267, "market_dynamics": -0.829279, "expectation": {"probability": 54.4986, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1053.249192, "high": 1073.522527, "low": 1034.90663, "close": 1072.557129, "volume": 522600}, "trend_line": 1006.547038, "activity_lines": {"activity_5": 1057.175106, "activity_10": 1060.954781, "activity_20": 1084.912663, "activity_30": 1058.772997}, "trend_signal": 1, "fair_value": 671.780639, "relative_strength": 17.35504, "rate_of_change": 0.7208777188239079, "market_dynamics": -0.903499, "expectation": {"probability": 55.096, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1068.695555, "high": 1072.557147, "low": 978.913532, "close": 999.18689, "volume": 1644100}, "trend_line": 1009.96341, "activity_lines": {"activity_5": 1039.218713, "activity_10": 1047.404108, "activity_20": 1076.937192, "activity_30": 1058.298148}, "trend_signal": 1, "fair_value": 676.397159, "relative_strength": 8.071135, "rate_of_change": 0.3394150368559239, "market_dynamics": -0.986782, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 986.636699, "high": 1042.629743, "low": 980.844312, "close": 1033.941162, "volume": 1932100}, "trend_line": 1017.100244, "activity_lines": {"activity_5": 1036.837386, "activity_10": 1042.489349, "activity_20": 1072.140882, "activity_30": 1059.8451}, "trend_signal": 1, "fair_value": 681.146189, "relative_strength": 13.001601, "rate_of_change": 0.7066428277832384, "market_dynamics": -0.95866, "expectation": {"probability": 54.7285, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1025.252652, "high": 1131.446343, "low": 1002.0831, "close": 1058.076172, "volume": 2327900}, "trend_line": 1025.10258, "activity_lines": {"activity_5": 1041.342586, "activity_10": 1043.595175, "activity_20": 1069.320736, "activity_30": 1062.488708}, "trend_signal": 1, "fair_value": 685.79604, "relative_strength": 12.600385, "rate_of_change": 0.786779478936003, "market_dynamics": -0.823557, "expectation": {"probability": 55.0712, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1058.076147, "high": 1063.868535, "low": 990.498327, "close": 1013.667847, "volume": 1515200}, "trend_line": 1031.777136, "activity_lines": {"activity_5": 1031.559888, "activity_10": 1037.5395, "activity_20": 1061.607319, "activity_30": 1061.750984}, "trend_signal": 0, "fair_value": 690.189432, "relative_strength": 8.104977, "rate_of_change": 0.6511110332002031, "market_dynamics": -0.856188, "expectation": {"probability": 62.2382, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1025.25261, "high": 1079.31486, "low": 1010.771641, "close": 1049.387573, "volume": 991400}, "trend_line": 1040.984345, "activity_lines": {"activity_5": 1036.193799, "activity_10": 1039.487851, "activity_20": 1058.054621, "activity_30": 1062.887141}, "trend_signal": 0, "fair_value": 694.969774, "relative_strength": 11.148349, "rate_of_change": 0.8923641238741453, "market_dynamics": -0.811733, "expectation": {"probability": 57.8469, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1054.21459, "high": 1103.449853, "low": 1044.56061, "close": 1074.487915, "volume": 1291100}, "trend_line": 1050.174235, "activity_lines": {"activity_5": 1050.739128, "activity_10": 1045.403108, "activity_20": 1057.23718, "activity_30": 1065.048662}, "trend_signal": 0, "fair_value": 699.933584, "relative_strength": 11.610548, "rate_of_change": 0.8828077044712788, "market_dynamics": -0.697594, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1061.937732, "high": 1109.242199, "low": 1047.456763, "close": 1096.692017, "volume": 1325500}, "trend_line": 1059.494265, "activity_lines": {"activity_5": 1067.665755, "activity_10": 1055.074632, "activity_20": 1058.820638, "activity_30": 1068.049809}, "trend_signal": 0, "fair_value": 705.062296, "relative_strength": 8.543698, "rate_of_change": 0.8874746389107602, "market_dynamics": -0.597662, "expectation": {"probability": 58.5852, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1104.415313, "high": 1112.138497, "low": 1062.903099, "close": 1094.76123, "volume": 1062800}, "trend_line": 1066.340448, "activity_lines": {"activity_5": 1079.765397, "activity_10": 1062.93823, "activity_20": 1060.631628, "activity_30": 1070.325097}, "trend_signal": 0, "fair_value": 710.184273, "relative_strength": 8.722921, "rate_of_change": 0.6461746161504596, "market_dynamics": -0.374551, "expectation": {"probability": 58.6474, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1093.795928, "high": 1107.311411, "low": 1078.349493, "close": 1094.76123, "volume": 850000}, "trend_line": 1071.509137, "activity_lines": {"activity_5": 1089.419368, "activity_10": 1070.275248, "activity_20": 1062.806585, "activity_30": 1072.158696}, "trend_signal": 0, "fair_value": 715.492437, "relative_strength": 8.815033, "rate_of_change": 0.48471283347587, "market_dynamics": -0.156001, "expectation": {"probability": 58.2871, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1080.280293, "high": 1226.055462, "low": 1074.487905, "close": 1095.726685, "volume": 2876000}, "trend_line": 1075.642515, "activity_lines": {"activity_5": 1093.988932, "activity_10": 1076.997934, "activity_20": 1065.210888, "activity_30": 1073.721118}, "trend_signal": 0, "fair_value": 720.671381, "relative_strength": 7.571191, "rate_of_change": 0.3857529401543492, "market_dynamics": 0.097819, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1097.657486, "high": 1146.892795, "low": 1002.083081, "close": 1011.737061, "volume": 2883700}, "trend_line": 1076.976239, "activity_lines": {"activity_5": 1067.472681, "activity_10": 1068.028513, "activity_20": 1059.910396, "activity_30": 1069.598186}, "trend_signal": 0, "fair_value": 725.283719, "relative_strength": -4.848143, "rate_of_change": 0.12399323951973716, "market_dynamics": 0.11336, "expectation": {"probability": 58.1952, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1014.633262, "high": 1044.560626, "low": 983.740534, "close": 1029.114258, "volume": 2188900}, "trend_line": 1079.072201, "activity_lines": {"activity_5": 1050.932219, "activity_10": 1061.990399, "activity_20": 1056.811933, "activity_30": 1066.510316}, "trend_signal": 0, "fair_value": 729.832548, "relative_strength": -1.965063, "rate_of_change": 0.19461543570785056, "market_dynamics": 0.107356, "expectation": {"probability": 54.5677, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1013.667861, "high": 1055.180011, "low": 996.290698, "close": 1039.733643, "volume": 1594600}, "trend_line": 1083.108134, "activity_lines": {"activity_5": 1042.436735, "activity_10": 1057.970843, "activity_20": 1055.17536, "activity_30": 1063.972344}, "trend_signal": 0, "fair_value": 734.404312, "relative_strength": -3.639728, "rate_of_change": 0.3740188095161682, "market_dynamics": 0.031709, "expectation": {"probability": 55.0081, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1055.17992, "high": 1104.415227, "low": 1047.456737, "close": 1049.387573, "volume": 1756100}, "trend_line": 1078.986906, "activity_lines": {"activity_5": 1040.827735, "activity_10": 1056.040048, "activity_20": 1054.784605, "activity_30": 1061.796824}, "trend_signal": 0, "fair_value": 738.970257, "relative_strength": -6.469535, "rate_of_change": -0.38050014311867164, "market_dynamics": -0.176014, "expectation": {"probability": 66.8157, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1039.733603, "high": 1091.865048, "low": 1026.218032, "close": 1064.833984, "volume": 1723500}, "trend_line": 1077.08855, "activity_lines": {"activity_5": 1047.392448, "activity_10": 1056.268242, "activity_20": 1056.090195, "activity_30": 1060.883733}, "trend_signal": 0, "fair_value": 743.652143, "relative_strength": -3.711307, "rate_of_change": -0.17593874304162765, "market_dynamics": -0.129325, "expectation": {"probability": 67.5699, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1064.833943, "high": 1064.833943, "low": 1023.321841, "close": 1042.629761, "volume": 1784700}, "trend_line": 1074.023055, "activity_lines": {"activity_5": 1048.615267, "activity_10": 1052.17846, "activity_20": 1055.051241, "activity_30": 1058.660585}, "trend_signal": 0, "fair_value": 748.157842, "relative_strength": -6.089953, "rate_of_change": -0.28460937589577273, "market_dynamics": -0.145311, "expectation": {"probability": 69.2076, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1041.66439, "high": 1079.314941, "low": 1031.045012, "close": 1079.314941, "volume": 1142800}, "trend_line": 1070.563904, "activity_lines": {"activity_5": 1060.006966, "activity_10": 1055.337951, "activity_20": 1057.584265, "activity_30": 1059.001997}, "trend_signal": 0, "fair_value": 752.791504, "relative_strength": -3.555547, "rate_of_change": -0.3220741848972711, "market_dynamics": -0.104054, "expectation": {"probability": 59.104, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1081.245732, "high": 1110.207589, "low": 1072.557071, "close": 1089.934326, "volume": 1162300}, "trend_line": 1067.855233, "activity_lines": {"activity_5": 1071.591748, "activity_10": 1060.744185, "activity_20": 1060.829845, "activity_30": 1060.251702}, "trend_signal": 0, "fair_value": 757.431176, "relative_strength": -6.56679, "rate_of_change": -0.25301348101496374, "market_dynamics": 0.028855, "expectation": {"probability": 54.8521, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1081.245764, "high": 1089.934346, "low": 1030.079607, "close": 1038.768188, "volume": 1214800}, "trend_line": 1065.027018, "activity_lines": {"activity_5": 1062.774438, "activity_10": 1056.935247, "activity_20": 1059.087531, "activity_30": 1058.375118}, "trend_signal": 0, "fair_value": 761.754144, "relative_strength": -11.580604, "rate_of_change": -0.26485003890035724, "market_dynamics": -0.228634, "expectation": {"probability": 68.9944, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1037.802817, "high": 1057.110803, "low": 1036.837344, "close": 1052.283813, "volume": 741000}, "trend_line": 1061.519405, "activity_lines": {"activity_5": 1059.170296, "activity_10": 1056.601751, "activity_20": 1058.692182, "activity_30": 1057.552976}, "trend_signal": 0, "fair_value": 766.27095, "relative_strength": -11.222616, "rate_of_change": -0.3293449781759426, "market_dynamics": -0.439423, "expectation": {"probability": 66.9538, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1052.28378, "high": 1052.28378, "low": 965.397939, "close": 974.086548, "volume": 1067800}, "trend_line": 1056.434977, "activity_lines": {"activity_5": 1030.337077, "activity_10": 1042.840441, "activity_20": 1050.946013, "activity_30": 1051.912146}, "trend_signal": 0, "fair_value": 770.122872, "relative_strength": -18.587723, "rate_of_change": -0.47897645356752727, "market_dynamics": -0.761483, "expectation": {"probability": 68.9286, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 997.256091, "high": 1007.875454, "low": 978.913521, "close": 989.532898, "volume": 1130800}, "trend_line": 1051.961965, "activity_lines": {"activity_5": 1011.222188, "activity_10": 1032.572112, "activity_20": 1044.790452, "activity_30": 1047.595883}, "trend_signal": 0, "fair_value": 774.011747, "relative_strength": -21.224825, "rate_of_change": -0.42340627652277424, "market_dynamics": -1.18431, "expectation": {"probability": 66.042, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 970.224969, "high": 982.775142, "low": 918.093464, "close": 938.366821, "volume": 1561400}, "trend_line": 1046.298297, "activity_lines": {"activity_5": 981.03741, "activity_10": 1013.720522, "activity_20": 1033.973398, "activity_30": 1040.267164}, "trend_signal": 0, "fair_value": 777.600845, "relative_strength": -24.319795, "rate_of_change": -0.5383909483837579, "market_dynamics": -1.285154, "expectation": {"probability": 68.2243, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 948.986179, "high": 996.290679, "low": 934.50521, "close": 967.328735, "volume": 1669500}, "trend_line": 1041.986188, "activity_lines": {"activity_5": 970.611104, "activity_10": 1001.977767, "activity_20": 1026.484667, "activity_30": 1035.172354}, "trend_signal": 0, "fair_value": 781.240186, "relative_strength": -24.590482, "rate_of_change": -0.4121299836159404, "market_dynamics": -1.2876, "expectation": {"probability": 65.2049, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 967.328772, "high": 978.913548, "low": 910.370293, "close": 923.885864, "volume": 1614200}, "trend_line": 1038.896916, "activity_lines": {"activity_5": 950.466471, "activity_10": 983.828288, "activity_20": 1015.079181, "activity_30": 1027.552978}, "trend_signal": 0, "fair_value": 784.595407, "relative_strength": -32.058919, "rate_of_change": -0.2964791698371499, "market_dynamics": -1.183958, "expectation": {"probability": 67.5851, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 917.128032, "high": 928.712807, "low": 906.508684, "close": 925.81665, "volume": 945200}, "trend_line": 1034.456087, "activity_lines": {"activity_5": 939.525297, "activity_10": 968.592553, "activity_20": 1004.455208, "activity_30": 1020.257477}, "trend_signal": 0, "fair_value": 787.974287, "relative_strength": -28.911023, "rate_of_change": -0.4274561731396933, "market_dynamics": -1.169411, "expectation": {"probability": 64.4337, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 929.678218, "high": 953.813209, "low": 920.989627, "close": 930.643616, "volume": 1683300}, "trend_line": 1031.592074, "activity_lines": {"activity_5": 933.411104, "activity_10": 956.358324, "activity_20": 994.998903, "activity_30": 1013.559898}, "trend_signal": 0, "fair_value": 791.305122, "relative_strength": -28.601131, "rate_of_change": -0.2768617282059759, "market_dynamics": -1.082718, "expectation": {"probability": 65.0611, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 929.678242, "high": 952.847793, "low": 923.885864, "close": 946.089966, "volume": 1176000}, "trend_line": 1027.601762, "activity_lines": {"activity_5": 936.371647, "activity_10": 949.635637, "activity_20": 987.804387, "activity_30": 1008.043633}, "trend_signal": 0, "fair_value": 794.684193, "relative_strength": -24.724087, "rate_of_change": -0.3868110370921582, "market_dynamics": -1.084008, "expectation": {"probability": 65.7807, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 946.089966, "high": 965.397942, "low": 933.539793, "close": 954.778564, "volume": 770900}, "trend_line": 1024.383769, "activity_lines": {"activity_5": 941.713513, "activity_10": 947.108047, "activity_20": 982.145314, "activity_30": 1003.345362}, "trend_signal": 0, "fair_value": 798.14717, "relative_strength": -26.363083, "rate_of_change": -0.31315565221850783, "market_dynamics": -1.128215, "expectation": {"probability": 66.4714, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 954.778594, "high": 962.501773, "low": 941.262996, "close": 949.951599, "volume": 1164700}, "trend_line": 1020.296918, "activity_lines": {"activity_5": 946.283069, "activity_10": 945.22991, "activity_20": 976.693114, "activity_30": 998.543287}, "trend_signal": 0, "fair_value": 801.596132, "relative_strength": -26.866019, "rate_of_change": -0.39895702408381517, "market_dynamics": -1.019459, "expectation": {"probability": 68.8824, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 960.57095, "high": 994.359883, "low": 948.020793, "close": 990.498291, "volume": 1406400}, "trend_line": 1020.007298, "activity_lines": {"activity_5": 962.630473, "activity_10": 952.584486, "activity_20": 975.796671, "activity_30": 996.620795}, "trend_signal": 0, "fair_value": 805.451701, "relative_strength": -24.01588, "rate_of_change": -0.02838585463609266, "market_dynamics": -0.836844, "expectation": {"probability": 65.8323, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 988.567534, "high": 1052.283797, "low": 981.809744, "close": 1043.595215, "volume": 2028900}, "trend_line": 1020.329099, "activity_lines": {"activity_5": 992.364742, "activity_10": 969.294652, "activity_20": 980.058216, "activity_30": 998.142596}, "trend_signal": 0, "fair_value": 809.709697, "relative_strength": -17.543893, "rate_of_change": 0.03154889191783512, "market_dynamics": -0.319404, "expectation": {"probability": 60.6113, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1041.664362, "high": 1042.62976, "low": 1005.944663, "close": 1018.494812, "volume": 1076100}, "trend_line": 1019.009721, "activity_lines": {"activity_5": 1006.202104, "activity_10": 980.458158, "activity_20": 981.860288, "activity_30": 998.024255}, "trend_signal": 0, "fair_value": 813.733447, "relative_strength": -21.258196, "rate_of_change": -0.12930906325156455, "market_dynamics": 0.102184, "expectation": {"probability": 63.1254, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1021.391062, "high": 1022.35646, "low": 1007.875488, "close": 1007.875488, "volume": 361800}, "trend_line": 1018.816642, "activity_lines": {"activity_5": 1011.672701, "activity_10": 988.234004, "activity_20": 982.752134, "activity_30": 997.305917}, "trend_signal": 0, "fair_value": 817.762471, "relative_strength": -21.193511, "rate_of_change": -0.018947709332010537, "market_dynamics": 0.381623, "expectation": {"probability": 62.483, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1010.771631, "high": 1063.868599, "low": 1007.875437, "close": 1060.972412, "volume": 1501700}, "trend_line": 1019.202803, "activity_lines": {"activity_5": 1031.302478, "activity_10": 1004.926623, "activity_20": 988.898506, "activity_30": 1000.025644}, "trend_signal": 0, "fair_value": 822.284194, "relative_strength": -19.41415, "rate_of_change": 0.03790289479782717, "market_dynamics": 0.729831, "expectation": {"probability": 55.8121, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1064.833903, "high": 1085.107295, "low": 1029.114214, "close": 1063.86853, "volume": 1638000}, "trend_line": 1018.848824, "activity_lines": {"activity_5": 1044.49624, "activity_10": 1019.653327, "activity_20": 995.339087, "activity_30": 1002.907304}, "trend_signal": 0, "fair_value": 826.42954, "relative_strength": -21.543178, "rate_of_change": -0.03473096806229851, "market_dynamics": 0.797819, "expectation": {"probability": 55.9014, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1067.730178, "high": 1073.522566, "low": 1022.356406, "close": 1045.526001, "volume": 1707300}, "trend_line": 1017.14329, "activity_lines": {"activity_5": 1046.684477, "activity_10": 1028.534991, "activity_20": 999.931624, "activity_30": 1004.628412}, "trend_signal": 0, "fair_value": 830.22034, "relative_strength": -22.25205, "rate_of_change": -0.16739814188567556, "market_dynamics": 0.961391, "expectation": {"probability": 57.1492, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1032.010425, "high": 1035.872017, "low": 986.636697, "close": 1016.564026, "volume": 1668100}, "trend_line": 1014.536717, "activity_lines": {"activity_5": 1039.090002, "activity_10": 1030.06207, "activity_20": 1001.926777, "activity_30": 1004.59104}, "trend_signal": 0, "fair_value": 833.814203, "relative_strength": -23.093918, "rate_of_change": -0.25626409038199777, "market_dynamics": 1.103395, "expectation": {"probability": 56.4929, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1031.045074, "high": 1061.937754, "low": 1023.32189, "close": 1060.006958, "volume": 1548800}, "trend_line": 1013.378241, "activity_lines": {"activity_5": 1046.105225, "activity_10": 1038.206519, "activity_20": 1008.408735, "activity_30": 1007.524604}, "trend_signal": 0, "fair_value": 837.348024, "relative_strength": -20.507045, "rate_of_change": -0.11418768592482105, "market_dynamics": 1.077138, "expectation": {"probability": 54.7685, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1074.487974, "high": 1098.622814, "low": 1058.076208, "close": 1084.141846, "volume": 1784000}, "trend_line": 1012.99208, "activity_lines": {"activity_5": 1057.689978, "activity_10": 1048.825884, "activity_20": 1017.088117, "activity_30": 1012.089998}, "trend_signal": 0, "fair_value": 841.143754, "relative_strength": -21.870599, "rate_of_change": -0.03810630467247377, "market_dynamics": 1.099453, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1084.141892, "high": 1098.622898, "low": 1075.453265, "close": 1084.141846, "volume": 1880800}, "trend_line": 1015.405572, "activity_lines": {"activity_5": 1067.730103, "activity_10": 1057.005428, "activity_20": 1025.615793, "activity_30": 1016.680306}, "trend_signal": 1, "fair_value": 844.764581, "relative_strength": -21.094412, "rate_of_change": 0.23825378772951702, "market_dynamics": 1.147922, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1082.211065, "high": 1151.0, "low": 1082.211065, "close": 1151.0, "volume": 4681400}, "trend_line": 1019.468431, "activity_lines": {"activity_5": 1098.704724, "activity_10": 1075.638389, "activity_20": 1039.98684, "activity_30": 1025.428333}, "trend_signal": 1, "fair_value": 848.458149, "relative_strength": -18.357356, "rate_of_change": 0.4001217948802041, "market_dynamics": 1.359124, "expectation": {"probability": 52.7061, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1123.0, "high": 1130.0, "low": 1052.0, "close": 1099.0, "volume": 2140900}, "trend_line": 1021.443976, "activity_lines": {"activity_5": 1105.314413, "activity_10": 1082.86399, "activity_20": 1048.636615, "activity_30": 1030.559402}, "trend_signal": 1, "fair_value": 851.715076, "relative_strength": -16.799444, "rate_of_change": 0.19378187101509287, "market_dynamics": 1.371724, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1064.0, "high": 1114.0, "low": 1053.0, "close": 1073.0, "volume": 1231800}, "trend_line": 1022.231057, "activity_lines": {"activity_5": 1097.761703, "activity_10": 1083.898588, "activity_20": 1054.04528, "activity_30": 1033.885598}, "trend_signal": 1, "fair_value": 855.172652, "relative_strength": -15.336775, "rate_of_change": 0.0770557190108627, "market_dynamics": 1.178756, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1073.0, "high": 1086.0, "low": 1046.0, "close": 1046.0, "volume": 822000}, "trend_line": 1021.603257, "activity_lines": {"activity_5": 1080.34279, "activity_10": 1078.840014, "activity_20": 1056.37932, "activity_30": 1035.419078}, "trend_signal": 1, "fair_value": 858.491587, "relative_strength": -16.103219, "rate_of_change": -0.06141468660152235, "market_dynamics": 0.814162, "expectation": {"probability": 53.8956, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1045.0, "high": 1085.0, "low": 1021.0, "close": 1078.0, "volume": 1379200}, "trend_line": 1022.782265, "activity_lines": {"activity_5": 1076.133333, "activity_10": 1079.871846, "activity_20": 1061.179482, "activity_30": 1039.057577}, "trend_signal": 1, "fair_value": 861.763121, "relative_strength": -12.866999, "rate_of_change": 0.11540761953542471, "market_dynamics": 0.460832, "expectation": {"probability": 51.8425, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1030.0, "high": 1107.0, "low": 1024.0, "close": 1098.0, "volume": 1244500}, "trend_line": 1023.4051, "activity_lines": {"activity_5": 1079.0, "activity_10": 1084.283107, "activity_20": 1067.159724, "activity_30": 1043.910334}, "trend_signal": 1, "fair_value": 865.340778, "relative_strength": -10.130815, "rate_of_change": 0.06089614782281109, "market_dynamics": 0.281674, "expectation": {"probability": 52.6866, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1076.0, "high": 1142.0, "low": 1075.0, "close": 1126.0, "volume": 1414800}, "trend_line": 1024.60729, "activity_lines": {"activity_5": 1094.733333, "activity_10": 1092.831203, "activity_20": 1075.009698, "activity_30": 1050.52936}, "trend_signal": 1, "fair_value": 868.914265, "relative_strength": -13.138784, "rate_of_change": 0.11746961198453802, "market_dynamics": 0.318633, "expectation": {"probability": 52.9518, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1364.0, "high": 1504.0, "low": 1292.0, "close": 1434.0, "volume": 7197300}, "trend_line": 1037.781683, "activity_lines": {"activity_5": 1211.333333, "activity_10": 1155.389555, "activity_20": 1111.33629, "activity_30": 1076.941793}, "trend_signal": 1, "fair_value": 874.530982, "relative_strength": 8.118638, "rate_of_change": 1.285799264613861, "market_dynamics": 0.752739, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1451.0, "high": 1539.0, "low": 1368.0, "close": 1400.0, "volume": 3204200}, "trend_line": 1049.372223, "activity_lines": {"activity_5": 1292.533333, "activity_10": 1204.966215, "activity_20": 1142.142781, "activity_30": 1100.310717}, "trend_signal": 1, "fair_value": 879.803486, "relative_strength": 3.927225, "rate_of_change": 1.1168572532995986, "market_dynamics": 1.046138, "expectation": {"probability": 52.9266, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1388.0, "high": 1395.0, "low": 1268.0, "close": 1278.0, "volume": 2571300}, "trend_line": 1059.502671, "activity_lines": {"activity_5": 1309.466667, "activity_10": 1226.618182, "activity_20": 1159.187136, "activity_30": 1115.060896}, "trend_signal": 1, "fair_value": 884.276721, "relative_strength": -4.228334, "rate_of_change": 0.9653817566314491, "market_dynamics": 1.185825, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1291.0, "high": 1299.0, "low": 1207.0, "close": 1225.0, "volume": 1369100}, "trend_line": 1067.351575, "activity_lines": {"activity_5": 1295.4, "activity_10": 1235.109091, "activity_20": 1169.814816, "activity_30": 1125.738143}, "trend_signal": 1, "fair_value": 888.134725, "relative_strength": -12.202344, "rate_of_change": 0.7408102135874604, "market_dynamics": 1.150379, "expectation": {"probability": 53.0666, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1229.0, "high": 1240.0, "low": 1164.0, "close": 1189.0, "volume": 2291700}, "trend_line": 1075.706014, "activity_lines": {"activity_5": 1260.866667, "activity_10": 1235.709091, "activity_20": 1176.150093, "activity_30": 1133.586428}, "trend_signal": 1, "fair_value": 891.744742, "relative_strength": -12.434762, "rate_of_change": 0.7827260666196314, "market_dynamics": 0.843105, "expectation": {"probability": 52.0864, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1192.0, "high": 1197.0, "low": 1146.0, "close": 1182.0, "volume": 1771300}, "trend_line": 1082.861723, "activity_lines": {"activity_5": 1219.8, "activity_10": 1233.4, "activity_20": 1181.006773, "activity_30": 1140.444105}, "trend_signal": 1, "fair_value": 895.464848, "relative_strength": -14.924539, "rate_of_change": 0.6652104670672491, "market_dynamics": 0.509838, "expectation": {"probability": 51.9896, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1187.0, "high": 1195.0, "low": 1157.0, "close": 1177.0, "volume": 1625400}, "trend_line": 1091.298861, "activity_lines": {"activity_5": 1193.866667, "activity_10": 1228.2, "activity_20": 1184.558099, "activity_30": 1146.517542}, "trend_signal": 1, "fair_value": 899.330823, "relative_strength": -18.379256, "rate_of_change": 0.7791519287084455, "market_dynamics": 0.228904, "expectation": {"probability": 51.7075, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08220425-8c3b-427f-8831-978661cff65d/", "share_image": "https://sharemaestro.com/terminal/08220425-8c3b-427f-8831-978661cff65d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}