{"ticker": {"uuid": "08220425-8c3b-427f-8831-978661cff65d", "symbol": "3608", "name": "TSI Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3608 fell 14.00%, moving from 1,400.00 to 1,204.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.47 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is positive at 55.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,204.00"}, {"label": "12-Week Change", "value": "-14.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.47"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1181.0, "high": 1247.0, "low": 1180.0, "close": 1204.0, "volume": 1299500}, "trend_line": 1135.106238, "activity_lines": {"activity_5": 1180.666667, "activity_10": 1175.036364, "activity_20": 1190.195238, "activity_30": 1169.368384}, "trend_signal": 1, "fair_value": 918.53873, "relative_strength": -14.471708, "rate_of_change": 0.6309211133322624, "market_dynamics": -0.488495, "expectation": {"probability": 55.0017, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 675.975968, "high": 707.312602, "low": 655.383362, "close": 655.383362, "volume": 2545600}, "trend_line": 556.254854, "activity_lines": {"activity_5": 680.751095, "activity_10": 663.441325, "activity_20": 632.450033, "activity_30": 604.350166}, "trend_signal": 1, "fair_value": 340.475572, "relative_strength": 22.115536, "rate_of_change": 1.6819528908049437, "market_dynamics": 1.072217, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 655.383309, "high": 662.545968, "low": 607.035392, "close": 615.093384, "volume": 2520100}, "trend_line": 563.731639, "activity_lines": {"activity_5": 657.353076, "activity_10": 657.597249, "activity_20": 633.221726, "activity_30": 608.1462}, "trend_signal": 1, "fair_value": 342.775373, "relative_strength": 11.945622, "rate_of_change": 1.3441293943297346, "market_dynamics": 0.621117, "expectation": {"probability": 49.5417, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 624.04669, "high": 655.383324, "low": 602.558693, "close": 620.465332, "volume": 3027500}, "trend_line": 571.768889, "activity_lines": {"activity_5": 639.62548, "activity_10": 652.925235, "activity_20": 634.389918, "activity_30": 611.806438}, "trend_signal": 1, "fair_value": 345.065201, "relative_strength": 13.87446, "rate_of_change": 1.4257227098796865, "market_dynamics": 0.107594, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 612.407349, "high": 623.151345, "low": 596.291366, "close": 613.302734, "volume": 1434100}, "trend_line": 580.359529, "activity_lines": {"activity_5": 625.121102, "activity_10": 646.609078, "activity_20": 634.4624, "activity_30": 614.486041}, "trend_signal": 1, "fair_value": 347.098175, "relative_strength": 10.649923, "rate_of_change": 1.502467197021629, "market_dynamics": -0.500914, "expectation": {"probability": 53.563, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 611.512054, "high": 629.418663, "low": 597.186676, "close": 626.732666, "volume": 2153300}, "trend_line": 587.344133, "activity_lines": {"activity_5": 622.256026, "activity_10": 642.018459, "activity_20": 635.408891, "activity_30": 617.477856}, "trend_signal": 1, "fair_value": 349.306055, "relative_strength": 15.671949, "rate_of_change": 1.203496048739833, "market_dynamics": -0.848385, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 626.732674, "high": 643.743966, "low": 623.151329, "close": 627.627991, "volume": 1490700}, "trend_line": 593.126361, "activity_lines": {"activity_5": 622.733525, "activity_10": 637.606906, "activity_20": 636.159262, "activity_30": 620.076815}, "trend_signal": 1, "fair_value": 351.508572, "relative_strength": 14.1606, "rate_of_change": 0.9844702066684162, "market_dynamics": -0.992833, "expectation": {"probability": 50.592, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 637.476677, "high": 659.859955, "low": 625.837356, "close": 655.383362, "volume": 1879500}, "trend_line": 599.775091, "activity_lines": {"activity_5": 634.313171, "activity_10": 638.046439, "activity_20": 639.135179, "activity_30": 624.093396}, "trend_signal": 1, "fair_value": 353.988928, "relative_strength": 14.270563, "rate_of_change": 1.120963497354993, "market_dynamics": -0.963007, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 658.06929, "high": 682.243302, "low": 655.383293, "close": 672.394653, "volume": 1160200}, "trend_line": 605.230549, "activity_lines": {"activity_5": 648.87725, "activity_10": 641.904509, "activity_20": 643.317661, "activity_30": 628.778529}, "trend_signal": 1, "fair_value": 356.489513, "relative_strength": 16.588367, "rate_of_change": 0.9095839560299481, "market_dynamics": -0.751584, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 677.766639, "high": 731.486542, "low": 675.080642, "close": 727.905212, "volume": 1731200}, "trend_line": 613.093793, "activity_lines": {"activity_5": 678.482894, "activity_10": 656.441443, "activity_20": 652.241136, "activity_30": 636.693023}, "trend_signal": 1, "fair_value": 359.312629, "relative_strength": 21.613178, "rate_of_change": 1.29921465679354, "market_dynamics": -0.456808, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 721.637915, "high": 744.916591, "low": 686.719932, "close": 724.323914, "volume": 1788800}, "trend_line": 619.928164, "activity_lines": {"activity_5": 699.254606, "activity_10": 670.197003, "activity_20": 660.10727, "activity_30": 643.86916}, "trend_signal": 1, "fair_value": 362.162747, "relative_strength": 24.043569, "rate_of_change": 1.1147349847660313, "market_dynamics": -0.115206, "expectation": {"probability": 55.8242, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 718.951955, "high": 752.97458, "low": 708.207966, "close": 725.219238, "volume": 1700700}, "trend_line": 624.942025, "activity_lines": {"activity_5": 713.818677, "activity_10": 683.17118, "activity_20": 667.372251, "activity_30": 650.662133}, "trend_signal": 1, "fair_value": 365.090768, "relative_strength": 25.071461, "rate_of_change": 0.808780967079906, "market_dynamics": 0.041154, "expectation": {"probability": 53.5068, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 729.695939, "high": 741.335261, "low": 648.22071, "close": 677.766663, "volume": 1739400}, "trend_line": 627.836934, "activity_lines": {"activity_5": 706.059139, "activity_10": 686.247874, "activity_20": 669.631902, "activity_30": 654.070174}, "trend_signal": 1, "fair_value": 367.870035, "relative_strength": 19.122093, "rate_of_change": 0.4632284090672407, "market_dynamics": -0.016235, "expectation": {"probability": 55.789, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 684.929267, "high": 719.84723, "low": 660.755302, "close": 661.650635, "volume": 1603100}, "trend_line": 632.104685, "activity_lines": {"activity_5": 691.435372, "activity_10": 685.254866, "activity_20": 670.109411, "activity_30": 656.251703}, "trend_signal": 1, "fair_value": 370.5793, "relative_strength": 10.798713, "rate_of_change": 0.6797546892964369, "market_dynamics": -0.256312, "expectation": {"probability": 55.2911, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 675.080598, "high": 699.254608, "low": 642.848633, "close": 686.71991, "volume": 3001700}, "trend_line": 637.387146, "activity_lines": {"activity_5": 685.884298, "activity_10": 688.071085, "activity_20": 672.688816, "activity_30": 659.775266}, "trend_signal": 1, "fair_value": 373.465918, "relative_strength": 17.915185, "rate_of_change": 0.8356940116651741, "market_dynamics": -0.279914, "expectation": {"probability": 51.9144, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 681.347931, "high": 726.114655, "low": 667.022642, "close": 720.742615, "volume": 1317400}, "trend_line": 642.490542, "activity_lines": {"activity_5": 694.419812, "activity_10": 695.738392, "activity_20": 677.97128, "activity_30": 665.153038}, "trend_signal": 1, "fair_value": 376.72606, "relative_strength": 23.73861, "rate_of_change": 0.8006744459826265, "market_dynamics": -0.246511, "expectation": {"probability": 52.4236, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 707.312614, "high": 763.718578, "low": 703.731276, "close": 734.172607, "volume": 1828600}, "trend_line": 648.966781, "activity_lines": {"activity_5": 707.670744, "activity_10": 704.138245, "activity_20": 684.089387, "activity_30": 671.06801}, "trend_signal": 1, "fair_value": 380.1167, "relative_strength": 21.240001, "rate_of_change": 1.0079897798713375, "market_dynamics": 0.100524, "expectation": {"probability": 53.6436, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 729.695922, "high": 755.660562, "low": 709.998558, "close": 735.067932, "volume": 1620200}, "trend_line": 654.517843, "activity_lines": {"activity_5": 720.623226, "activity_10": 710.763709, "activity_20": 689.734247, "activity_30": 676.622923}, "trend_signal": 1, "fair_value": 383.551936, "relative_strength": 18.069738, "rate_of_change": 0.8553692057159397, "market_dynamics": 0.473334, "expectation": {"probability": 54.0743, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 739.544518, "high": 772.671862, "low": 729.695862, "close": 752.079224, "volume": 1751500}, "trend_line": 660.99408, "activity_lines": {"activity_5": 735.426054, "activity_10": 719.033324, "activity_20": 696.705049, "activity_30": 682.917206}, "trend_signal": 1, "fair_value": 387.135076, "relative_strength": 16.247922, "rate_of_change": 0.9894668371936323, "market_dynamics": 0.674153, "expectation": {"probability": 54.5776, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 752.079208, "high": 761.032532, "low": 731.486564, "close": 746.707214, "volume": 1119700}, "trend_line": 666.634672, "activity_lines": {"activity_5": 742.409639, "activity_10": 724.8774, "activity_20": 702.938266, "activity_30": 688.447085}, "trend_signal": 1, "fair_value": 390.717087, "relative_strength": 14.434484, "rate_of_change": 0.8533498514842931, "market_dynamics": 0.757725, "expectation": {"probability": 52.5111, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 741.335295, "high": 747.602623, "low": 685.824606, "close": 697.463928, "volume": 2105100}, "trend_line": 670.544289, "activity_lines": {"activity_5": 728.979643, "activity_10": 721.426297, "activity_20": 704.358005, "activity_30": 690.436069}, "trend_signal": 1, "fair_value": 394.016741, "relative_strength": 6.87917, "rate_of_change": 0.5864706959016416, "market_dynamics": 0.542905, "expectation": {"probability": 52.0117, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 690.301275, "high": 723.428575, "low": 679.557304, "close": 680.452637, "volume": 1703700}, "trend_line": 672.454329, "activity_lines": {"activity_5": 711.431128, "activity_10": 715.370595, "activity_20": 704.038244, "activity_30": 691.075318}, "trend_signal": 1, "fair_value": 397.201798, "relative_strength": 7.233535, "rate_of_change": 0.28484919360784844, "market_dynamics": 0.158005, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 681.347938, "high": 703.731247, "low": 676.871276, "close": 684.033936, "volume": 1323700}, "trend_line": 674.394216, "activity_lines": {"activity_5": 698.657711, "activity_10": 710.779977, "activity_20": 703.940182, "activity_30": 691.822389}, "trend_signal": 1, "fair_value": 400.409812, "relative_strength": 4.951552, "rate_of_change": 0.28847862469482277, "market_dynamics": -0.366136, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 677.766632, "high": 684.929291, "low": 641.058029, "close": 642.848694, "volume": 1633200}, "trend_line": 675.767059, "activity_lines": {"activity_5": 675.558146, "activity_10": 698.587183, "activity_20": 699.591427, "activity_30": 689.787194}, "trend_signal": 0, "fair_value": 403.381573, "relative_strength": -2.424945, "rate_of_change": 0.20356684079271356, "market_dynamics": -0.82447, "expectation": {"probability": 60.0746, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 642.848671, "high": 665.231995, "low": 633.895347, "close": 658.069336, "volume": 1178900}, "trend_line": 678.572435, "activity_lines": {"activity_5": 664.814164, "activity_10": 689.503631, "activity_20": 696.58567, "activity_30": 688.645405}, "trend_signal": 0, "fair_value": 406.456454, "relative_strength": -1.442991, "rate_of_change": 0.4151395014950002, "market_dynamics": -1.144648, "expectation": {"probability": 66.4537, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 654.487983, "high": 684.929276, "low": 651.801986, "close": 675.975952, "volume": 779700}, "trend_line": 680.184033, "activity_lines": {"activity_5": 665.948246, "activity_10": 684.196747, "activity_20": 695.07213, "activity_30": 688.47789}, "trend_signal": 0, "fair_value": 409.585059, "relative_strength": 0.952456, "rate_of_change": 0.23749830038409356, "market_dynamics": -1.223607, "expectation": {"probability": 57.56, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 676.871277, "high": 696.568588, "low": 646.429954, "close": 650.906616, "volume": 1920700}, "trend_line": 681.318119, "activity_lines": {"activity_5": 660.158415, "activity_10": 675.145742, "activity_20": 690.936543, "activity_30": 686.589025}, "trend_signal": 0, "fair_value": 412.369778, "relative_strength": -9.209237, "rate_of_change": 0.16673222907013238, "market_dynamics": -1.145917, "expectation": {"probability": 62.1519, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 626.73271, "high": 675.080621, "low": 609.721375, "close": 626.732666, "volume": 2953200}, "trend_line": 679.766209, "activity_lines": {"activity_5": 648.280334, "activity_10": 663.2134, "activity_20": 684.387824, "activity_30": 683.067383}, "trend_signal": 0, "fair_value": 415.027293, "relative_strength": -13.66113, "rate_of_change": -0.22778052670576646, "market_dynamics": -1.006111, "expectation": {"probability": 61.9898, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 631.209365, "high": 641.953324, "low": 603.454062, "close": 608.825989, "volume": 1787200}, "trend_line": 676.572856, "activity_lines": {"activity_5": 634.253446, "activity_10": 649.995031, "activity_20": 676.270139, "activity_30": 678.490594}, "trend_signal": 0, "fair_value": 417.536714, "relative_strength": -15.665799, "rate_of_change": -0.4697722478288122, "market_dynamics": -0.963821, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 611.512001, "high": 631.209313, "low": 598.977363, "close": 605.24469, "volume": 1854100}, "trend_line": 672.722925, "activity_lines": {"activity_5": 621.300973, "activity_10": 638.73012, "activity_20": 668.114086, "activity_30": 673.888777}, "trend_signal": 0, "fair_value": 419.81779, "relative_strength": -17.118527, "rate_of_change": -0.5690342090815376, "market_dynamics": -0.974404, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 614.198029, "high": 627.628007, "low": 598.082061, "close": 618.674683, "volume": 1832700}, "trend_line": 670.932259, "activity_lines": {"activity_5": 616.346806, "activity_10": 632.479073, "activity_20": 661.821178, "activity_30": 670.401794}, "trend_signal": 0, "fair_value": 422.251568, "relative_strength": -16.849116, "rate_of_change": -0.2661818013708968, "market_dynamics": -1.048466, "expectation": {"probability": 61.1971, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 638.371979, "high": 638.371979, "low": 602.55873, "close": 626.732666, "volume": 2284600}, "trend_line": 669.977236, "activity_lines": {"activity_5": 617.898718, "activity_10": 629.125645, "activity_20": 656.798788, "activity_30": 667.550207}, "trend_signal": 0, "fair_value": 424.742551, "relative_strength": -19.12232, "rate_of_change": -0.14234268619361415, "market_dynamics": -1.068559, "expectation": {"probability": 62.2111, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 624.941986, "high": 642.848687, "low": 619.57003, "close": 636.58136, "volume": 1126000}, "trend_line": 670.693502, "activity_lines": {"activity_5": 624.345125, "activity_10": 628.539615, "activity_20": 653.183353, "activity_30": 665.395635}, "trend_signal": 0, "fair_value": 427.36883, "relative_strength": -18.932106, "rate_of_change": 0.10690900548746686, "market_dynamics": -1.098361, "expectation": {"probability": 63.3528, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 634.790619, "high": 635.921921, "low": 595.662161, "close": 613.047119, "volume": 2521500}, "trend_line": 670.446228, "activity_lines": {"activity_5": 622.290206, "activity_10": 624.537407, "activity_20": 647.522682, "activity_30": 661.676513}, "trend_signal": 0, "fair_value": 429.733228, "relative_strength": -23.133499, "rate_of_change": -0.036868405503047146, "market_dynamics": -1.048526, "expectation": {"probability": 58.8303, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 609.387079, "high": 610.302126, "low": 581.937245, "close": 595.66217, "volume": 1605600}, "trend_line": 669.858209, "activity_lines": {"activity_5": 614.158895, "activity_10": 617.916145, "activity_20": 640.437747, "activity_30": 656.851735}, "trend_signal": 0, "fair_value": 431.869612, "relative_strength": -24.460466, "rate_of_change": -0.08770561686268911, "market_dynamics": -1.082947, "expectation": {"probability": 57.1269, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 590.172178, "high": 664.286822, "low": 590.172178, "close": 663.371826, "volume": 2215400}, "trend_line": 671.079515, "activity_lines": {"activity_5": 629.236304, "activity_10": 624.740406, "activity_20": 640.234959, "activity_30": 656.433259}, "trend_signal": 0, "fair_value": 434.284604, "relative_strength": -13.541531, "rate_of_change": 0.18232306234229143, "market_dynamics": -0.820964, "expectation": {"probability": 60.2479, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 669.77682, "high": 700.886685, "low": 662.456855, "close": 696.311707, "volume": 1154800}, "trend_line": 673.368972, "activity_lines": {"activity_5": 652.313863, "activity_10": 637.782902, "activity_20": 643.442496, "activity_30": 658.061142}, "trend_signal": 0, "fair_value": 436.960707, "relative_strength": -13.899891, "rate_of_change": 0.34116031689627274, "market_dynamics": -0.427708, "expectation": {"probability": 56.6959, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 693.56672, "high": 741.14646, "low": 676.181786, "close": 732.911499, "volume": 1135300}, "trend_line": 675.953243, "activity_lines": {"activity_5": 682.952751, "activity_10": 656.654359, "activity_20": 650.316018, "activity_30": 661.902596}, "trend_signal": 0, "fair_value": 439.89363, "relative_strength": -8.022475, "rate_of_change": 0.3837823106586589, "market_dynamics": 0.007998, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 735.656497, "high": 735.656497, "low": 688.991722, "close": 729.251526, "volume": 1530500}, "trend_line": 677.848472, "activity_lines": {"activity_5": 705.949638, "activity_10": 672.929842, "activity_20": 656.85124, "activity_30": 665.341194}, "trend_signal": 0, "fair_value": 442.780886, "relative_strength": -5.164294, "rate_of_change": 0.2803787125258266, "market_dynamics": 0.525674, "expectation": {"probability": 53.0704, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 725.591547, "high": 766.766342, "low": 708.20663, "close": 754.871399, "volume": 2035000}, "trend_line": 678.747345, "activity_lines": {"activity_5": 729.739522, "activity_10": 691.673928, "activity_20": 665.935153, "activity_30": 670.310416}, "trend_signal": 0, "fair_value": 445.560372, "relative_strength": -3.071895, "rate_of_change": 0.13260677527941384, "market_dynamics": 0.73259, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 805.196201, "high": 847.286003, "low": 750.296438, "close": 771.34137, "volume": 4102500}, "trend_line": 680.314594, "activity_lines": {"activity_5": 748.405449, "activity_10": 710.692069, "activity_20": 676.548758, "activity_30": 676.284224}, "trend_signal": 0, "fair_value": 448.772945, "relative_strength": 5.471084, "rate_of_change": 0.2309031499784446, "market_dynamics": 1.010617, "expectation": {"probability": 50.9127, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 788.726273, "high": 830.81609, "low": 782.321304, "close": 796.961243, "volume": 1164700}, "trend_line": 682.705994, "activity_lines": {"activity_5": 768.413363, "activity_10": 731.59261, "activity_20": 689.250553, "activity_30": 683.809814}, "trend_signal": 1, "fair_value": 452.083136, "relative_strength": 6.382055, "rate_of_change": 0.3515138468424471, "market_dynamics": 1.046587, "expectation": {"probability": 53.1378, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 795.131215, "high": 821.666077, "low": 780.491285, "close": 821.666077, "volume": 600600}, "trend_line": 687.502641, "activity_lines": {"activity_5": 789.946253, "activity_10": 753.889875, "activity_20": 703.750387, "activity_30": 692.774981}, "trend_signal": 1, "fair_value": 455.485079, "relative_strength": 8.647078, "rate_of_change": 0.7025933626122531, "market_dynamics": 1.082123, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 823.496056, "high": 855.520887, "low": 817.09114, "close": 837.221008, "volume": 1008300}, "trend_line": 693.354987, "activity_lines": {"activity_5": 810.747148, "activity_10": 775.650132, "activity_20": 719.076252, "activity_30": 702.43423}, "trend_signal": 1, "fair_value": 459.164367, "relative_strength": 10.649149, "rate_of_change": 0.8512470572458516, "market_dynamics": 1.073105, "expectation": {"probability": 54.154, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 828.071075, "high": 843.626001, "low": 759.446405, "close": 785.066284, "volume": 1157600}, "trend_line": 696.633199, "activity_lines": {"activity_5": 806.965169, "activity_10": 783.851823, "activity_20": 728.509417, "activity_30": 708.351088}, "trend_signal": 1, "fair_value": 462.476023, "relative_strength": 2.270201, "rate_of_change": 0.4728042721931037, "market_dynamics": 0.887381, "expectation": {"probability": 52.3673, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 785.981218, "high": 813.431128, "low": 784.151252, "close": 807.941162, "volume": 1011000}, "trend_line": 699.539817, "activity_lines": {"activity_5": 808.795158, "activity_10": 792.768872, "activity_20": 739.516396, "activity_30": 715.532247}, "trend_signal": 1, "fair_value": 465.962068, "relative_strength": 5.486713, "rate_of_change": 0.4172379387276345, "market_dynamics": 0.839402, "expectation": {"probability": 54.2059, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 806.11116, "high": 826.241105, "low": 763.106347, "close": 815.261108, "volume": 1210500}, "trend_line": 702.242767, "activity_lines": {"activity_5": 810.625142, "activity_10": 800.388287, "activity_20": 750.592106, "activity_30": 722.998137}, "trend_signal": 1, "fair_value": 469.334055, "relative_strength": 6.572123, "rate_of_change": 0.3863897285492167, "market_dynamics": 0.78781, "expectation": {"probability": 54.2675, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 842.710972, "high": 889.375818, "low": 835.391007, "close": 850.945923, "volume": 1281600}, "trend_line": 706.105367, "activity_lines": {"activity_5": 823.130074, "activity_10": 812.333133, "activity_20": 764.283729, "activity_30": 732.591889}, "trend_signal": 1, "fair_value": 472.879281, "relative_strength": 10.401326, "rate_of_change": 0.5500377051231407, "market_dynamics": 0.807341, "expectation": {"probability": 54.5729, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 859.180956, "high": 884.800839, "low": 829.901074, "close": 854.605957, "volume": 1117900}, "trend_line": 709.522925, "activity_lines": {"activity_5": 834.903027, "activity_10": 822.79736, "activity_20": 777.256245, "activity_30": 742.172572}, "trend_signal": 1, "fair_value": 476.564541, "relative_strength": 10.108142, "rate_of_change": 0.4840011363346549, "market_dynamics": 0.948215, "expectation": {"probability": 55.4442, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 840.881025, "high": 892.120726, "low": 829.901077, "close": 850.945923, "volume": 1347300}, "trend_line": 712.997548, "activity_lines": {"activity_5": 844.296973, "activity_10": 830.316954, "activity_20": 788.709805, "activity_30": 751.296636}, "trend_signal": 1, "fair_value": 480.215237, "relative_strength": 10.096356, "rate_of_change": 0.4897125769403526, "market_dynamics": 1.059703, "expectation": {"probability": 53.4183, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 846.370989, "high": 903.100719, "low": 833.56105, "close": 883.885803, "volume": 1010300}, "trend_line": 719.211611, "activity_lines": {"activity_5": 860.278902, "activity_10": 842.078809, "activity_20": 802.130491, "activity_30": 762.321685}, "trend_signal": 1, "fair_value": 484.027126, "relative_strength": 11.390194, "rate_of_change": 0.8715405848772843, "market_dynamics": 1.159292, "expectation": {"probability": 54.7564, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 880.22577, "high": 885.71576, "low": 850.030971, "close": 851.860962, "volume": 989400}, "trend_line": 724.925222, "activity_lines": {"activity_5": 860.522909, "activity_10": 845.971702, "activity_20": 811.238282, "activity_30": 770.879707}, "trend_signal": 1, "fair_value": 487.433891, "relative_strength": 4.009075, "rate_of_change": 0.7944269687270128, "market_dynamics": 1.036158, "expectation": {"probability": 53.161, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 855.52092, "high": 875.650839, "low": 842.710962, "close": 855.520935, "volume": 1055000}, "trend_line": 730.641455, "activity_lines": {"activity_5": 859.546916, "activity_10": 849.531868, "activity_20": 819.622602, "activity_30": 779.305237}, "trend_signal": 1, "fair_value": 490.952934, "relative_strength": 3.749057, "rate_of_change": 0.7885272613676544, "market_dynamics": 0.836496, "expectation": {"probability": 54.7282, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 851.86093, "high": 853.690921, "low": 761.27639, "close": 778.661316, "volume": 1639200}, "trend_line": 735.168543, "activity_lines": {"activity_5": 832.646049, "activity_10": 838.502015, "activity_20": 819.64439, "activity_30": 782.403293}, "trend_signal": 1, "fair_value": 494.018144, "relative_strength": -2.836138, "rate_of_change": 0.6196045911465631, "market_dynamics": 0.43303, "expectation": {"probability": 55.833, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 779.576286, "high": 797.876188, "low": 766.766347, "close": 786.89624, "volume": 1305200}, "trend_line": 739.462773, "activity_lines": {"activity_5": 813.553133, "activity_10": 830.034143, "activity_20": 819.661816, "activity_30": 785.740564}, "trend_signal": 1, "fair_value": 497.191653, "relative_strength": 4.22645, "rate_of_change": 0.5841150360537081, "market_dynamics": 0.02281, "expectation": {"probability": 55.3478, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 796.046216, "high": 829.901062, "low": 754.871399, "close": 754.871399, "volume": 1605000}, "trend_line": 742.092621, "activity_lines": {"activity_5": 788.055249, "activity_10": 815.7103, "activity_20": 815.71862, "activity_30": 786.734669}, "trend_signal": 1, "fair_value": 500.170976, "relative_strength": 4.703142, "rate_of_change": 0.35564305547536174, "market_dynamics": -0.282415, "expectation": {"probability": 56.7311, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 718.271586, "high": 762.191394, "low": 680.756764, "close": 740.231506, "volume": 1836000}, "trend_line": 745.070117, "activity_lines": {"activity_5": 766.278361, "activity_10": 799.689564, "activity_20": 809.945435, "activity_30": 786.614597}, "trend_signal": 1, "fair_value": 503.028698, "relative_strength": 5.039758, "rate_of_change": 0.40122970040958994, "market_dynamics": -0.553219, "expectation": {"probability": 56.0965, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 740.231486, "high": 802.451209, "low": 732.911521, "close": 794.216248, "volume": 958700}, "trend_line": 750.652903, "activity_lines": {"activity_5": 769.93835, "activity_10": 794.84841, "activity_20": 809.104513, "activity_30": 789.785315}, "trend_signal": 1, "fair_value": 506.504477, "relative_strength": 3.613027, "rate_of_change": 0.7492967269280585, "market_dynamics": -0.65408, "expectation": {"probability": 55.6888, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 788.72623, "high": 817.091145, "low": 782.321261, "close": 809.771179, "volume": 829300}, "trend_line": 757.351076, "activity_lines": {"activity_5": 782.870296, "activity_10": 793.866873, "activity_20": 809.453085, "activity_30": 793.599397}, "trend_signal": 1, "fair_value": 510.007804, "relative_strength": 4.685754, "rate_of_change": 0.8923129416046496, "market_dynamics": -0.703895, "expectation": {"probability": 55.7646, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 807.941155, "high": 845.456003, "low": 788.726229, "close": 841.796021, "volume": 1366500}, "trend_line": 765.236121, "activity_lines": {"activity_5": 804.403198, "activity_10": 799.523213, "activity_20": 812.468216, "activity_30": 799.047458}, "trend_signal": 1, "fair_value": 513.588745, "relative_strength": 7.848089, "rate_of_change": 1.0411347194019158, "market_dynamics": -0.591923, "expectation": {"probability": 56.1546, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 841.795967, "high": 879.31081, "low": 841.795967, "close": 866.500916, "volume": 1352900}, "trend_line": 773.496995, "activity_lines": {"activity_5": 830.51108, "activity_10": 809.837714, "activity_20": 817.422267, "activity_30": 805.580671}, "trend_signal": 1, "fair_value": 517.266988, "relative_strength": 17.539103, "rate_of_change": 1.079519611437676, "market_dynamics": -0.426466, "expectation": {"probability": 56.3028, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 844.540991, "high": 855.520939, "low": 800.621232, "close": 808.85614, "volume": 910400}, "trend_line": 779.567778, "activity_lines": {"activity_5": 829.962069, "activity_10": 809.987436, "activity_20": 816.433198, "activity_30": 807.861906}, "trend_signal": 1, "fair_value": 520.559061, "relative_strength": 9.107131, "rate_of_change": 0.7848489443711422, "market_dynamics": -0.397427, "expectation": {"probability": 56.7113, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 817.091116, "high": 846.370931, "low": 807.026164, "close": 824.411072, "volume": 787500}, "trend_line": 785.828768, "activity_lines": {"activity_5": 830.023059, "activity_10": 813.747232, "activity_20": 816.868909, "activity_30": 810.755022}, "trend_signal": 1, "fair_value": 523.895335, "relative_strength": 7.889648, "rate_of_change": 0.8031360680482093, "market_dynamics": -0.38051, "expectation": {"probability": 55.634, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 834.476006, "high": 846.370929, "low": 804.28117, "close": 813.431091, "volume": 903900}, "trend_line": 792.508234, "activity_lines": {"activity_5": 824.411068, "activity_10": 816.076303, "activity_20": 816.245836, "activity_30": 812.535817}, "trend_signal": 1, "fair_value": 527.177877, "relative_strength": 1.049575, "rate_of_change": 0.8499900069833086, "market_dynamics": -0.494831, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 786.896246, "high": 814.346149, "low": 778.661285, "close": 807.026184, "volume": 815900}, "trend_line": 799.553701, "activity_lines": {"activity_5": 816.420113, "activity_10": 816.608667, "activity_20": 815.126058, "activity_30": 813.472459}, "trend_signal": 1, "fair_value": 530.386056, "relative_strength": 3.448386, "rate_of_change": 0.8890086812650114, "market_dynamics": -0.706159, "expectation": {"probability": 55.8632, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 817.091082, "high": 881.140838, "low": 811.601108, "close": 856.435913, "volume": 1177200}, "trend_line": 805.98917, "activity_lines": {"activity_5": 827.217057, "activity_10": 825.758619, "activity_20": 818.607397, "activity_30": 817.142279}, "trend_signal": 1, "fair_value": 533.822148, "relative_strength": 6.975623, "rate_of_change": 0.8048826479010818, "market_dynamics": -0.486499, "expectation": {"probability": 54.8074, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 956.170421, "high": 993.685242, "low": 893.950692, "close": 896.695679, "volume": 2908400}, "trend_line": 812.668636, "activity_lines": {"activity_5": 852.104924, "activity_10": 840.381901, "activity_20": 825.692072, "activity_30": 822.994312}, "trend_signal": 1, "fair_value": 537.671743, "relative_strength": 13.685553, "rate_of_change": 0.8287290014083003, "market_dynamics": -0.072256, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 896.695749, "high": 907.675697, "low": 811.60116, "close": 819.836121, "volume": 1271900}, "trend_line": 815.566124, "activity_lines": {"activity_5": 845.516968, "activity_10": 838.185915, "activity_20": 825.069005, "activity_30": 823.45673}, "trend_signal": 1, "fair_value": 541.017548, "relative_strength": 7.034599, "rate_of_change": 0.356539907121499, "market_dynamics": 0.107733, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 818.921099, "high": 842.710983, "low": 812.51613, "close": 818.006104, "volume": 1628300}, "trend_line": 818.524609, "activity_lines": {"activity_5": 838.624003, "activity_10": 835.191383, "activity_20": 824.419793, "activity_30": 823.614148}, "trend_signal": 1, "fair_value": 544.207294, "relative_strength": 6.553873, "rate_of_change": 0.3627523155927587, "market_dynamics": 0.351709, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 818.921089, "high": 839.050992, "low": 800.621202, "close": 813.431091, "volume": 959300}, "trend_line": 820.476599, "activity_lines": {"activity_5": 829.901034, "activity_10": 831.215304, "activity_20": 823.50915, "activity_30": 823.285534}, "trend_signal": 1, "fair_value": 547.378816, "relative_strength": 2.269977, "rate_of_change": 0.2384766418183414, "market_dynamics": 0.270137, "expectation": {"probability": 54.0644, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 813.431128, "high": 818.921102, "low": 755.786419, "close": 773.171326, "volume": 1235300}, "trend_line": 820.537598, "activity_lines": {"activity_5": 807.331148, "activity_10": 820.434994, "activity_20": 818.942887, "activity_30": 820.233581}, "trend_signal": 0, "fair_value": 550.347773, "relative_strength": -0.407904, "rate_of_change": 0.007434581324364865, "market_dynamics": -0.148117, "expectation": {"probability": 58.6269, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 773.171326, "high": 802.451181, "low": 764.936373, "close": 798.791199, "volume": 806100}, "trend_line": 820.598596, "activity_lines": {"activity_5": 798.852193, "activity_10": 816.009745, "activity_20": 817.343823, "activity_30": 818.830587}, "trend_signal": 0, "fair_value": 553.48651, "relative_strength": 3.990744, "rate_of_change": 0.007433906764140809, "market_dynamics": -0.397385, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 812.516133, "high": 824.411091, "low": 769.511392, "close": 817.091125, "volume": 1088700}, "trend_line": 820.446098, "activity_lines": {"activity_5": 803.000179, "activity_10": 815.094753, "activity_20": 817.740322, "activity_30": 818.604299}, "trend_signal": 0, "fair_value": 556.853576, "relative_strength": 6.530824, "rate_of_change": -0.018583751025579, "market_dynamics": -0.598091, "expectation": {"probability": 55.7674, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 817.091117, "high": 891.205785, "low": 804.281178, "close": 889.375793, "volume": 1242600}, "trend_line": 822.184591, "activity_lines": {"activity_5": 831.426054, "activity_10": 827.455519, "activity_20": 825.204074, "activity_30": 823.051376}, "trend_signal": 1, "fair_value": 560.589637, "relative_strength": 13.152357, "rate_of_change": 0.21189606535247954, "market_dynamics": -0.474785, "expectation": {"probability": 55.5999, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 889.375818, "high": 942.445507, "low": 874.735845, "close": 939.7005, "volume": 1375000}, "trend_line": 827.339065, "activity_lines": {"activity_5": 871.868851, "activity_10": 847.585418, "activity_20": 836.933444, "activity_30": 830.633048}, "trend_signal": 1, "fair_value": 564.720456, "relative_strength": 18.06058, "rate_of_change": 0.626924179365951, "market_dynamics": -0.06426, "expectation": {"probability": 56.194, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 941.530551, "high": 1002.835256, "low": 933.295593, "close": 971.725403, "volume": 1302200}, "trend_line": 832.798539, "activity_lines": {"activity_5": 914.568656, "activity_10": 871.125767, "activity_20": 850.985165, "activity_30": 839.948295}, "trend_signal": 1, "fair_value": 569.089869, "relative_strength": 23.832116, "rate_of_change": 0.6598835025395543, "market_dynamics": 0.515559, "expectation": {"probability": 56.0103, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 961.660436, "high": 973.555394, "low": 927.805583, "close": 971.725403, "volume": 907100}, "trend_line": 838.014016, "activity_lines": {"activity_5": 944.031523, "activity_10": 892.569943, "activity_20": 864.004248, "activity_30": 848.911319}, "trend_signal": 1, "fair_value": 573.437077, "relative_strength": 18.476138, "rate_of_change": 0.6262591438095648, "market_dynamics": 0.991192, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 968.065404, "high": 978.130356, "low": 965.320417, "close": 966.235413, "volume": 225700}, "trend_line": 841.856999, "activity_lines": {"activity_5": 960.135445, "activity_10": 911.651762, "activity_20": 875.398123, "activity_30": 857.183667}, "trend_signal": 1, "fair_value": 577.776849, "relative_strength": 18.504426, "rate_of_change": 0.4585821867685807, "market_dynamics": 1.179623, "expectation": {"probability": 54.6037, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 969.895366, "high": 969.895366, "low": 909.505623, "close": 918.655579, "volume": 985000}, "trend_line": 843.991986, "activity_lines": {"activity_5": 950.436471, "activity_10": 919.420897, "activity_20": 881.441446, "activity_30": 862.138414}, "trend_signal": 1, "fair_value": 581.850479, "relative_strength": 14.140727, "rate_of_change": 0.2536044723196539, "market_dynamics": 1.110192, "expectation": {"probability": 54.1291, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 925.975631, "high": 1194.984253, "low": 908.590713, "close": 1173.024414, "volume": 2803600}, "trend_line": 854.727936, "activity_lines": {"activity_5": 1023.575122, "activity_10": 971.608921, "activity_20": 911.191876, "activity_30": 883.366313}, "trend_signal": 1, "fair_value": 587.549127, "relative_strength": 46.748933, "rate_of_change": 1.2720440689113373, "market_dynamics": 1.202981, "expectation": {"probability": 54.9191, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1173.02443, "high": 1183.089383, "low": 1079.694844, "close": 1121.784668, "volume": 2787200}, "trend_line": 862.657898, "activity_lines": {"activity_5": 1064.078931, "activity_10": 1007.942567, "activity_20": 934.485052, "activity_30": 900.595779}, "trend_signal": 1, "fair_value": 593.030336, "relative_strength": 33.766525, "rate_of_change": 0.9277761573011282, "market_dynamics": 1.317797, "expectation": {"probability": 54.0452, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1116.294609, "high": 1147.404631, "low": 1090.67479, "close": 1134.594604, "volume": 2389400}, "trend_line": 872.082353, "activity_lines": {"activity_5": 1098.848767, "activity_10": 1040.266868, "activity_20": 957.782584, "activity_30": 918.140083}, "trend_signal": 1, "fair_value": 598.477089, "relative_strength": 35.047496, "rate_of_change": 1.0924904324008131, "market_dynamics": 1.50091, "expectation": {"probability": 54.7568, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1182.17445, "high": 1237.074087, "low": 1146.489526, "close": 1183.089355, "volume": 3276300}, "trend_line": 883.0013, "activity_lines": {"activity_5": 1138.925573, "activity_10": 1075.30288, "activity_20": 984.147529, "activity_30": 938.205051}, "trend_signal": 1, "fair_value": 604.20695, "relative_strength": 41.905939, "rate_of_change": 1.2520545751715266, "market_dynamics": 1.766978, "expectation": {"probability": 55.1138, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1166.619483, "high": 1184.919393, "low": 1146.489475, "close": 1171.194458, "volume": 1851100}, "trend_line": 896.085738, "activity_lines": {"activity_5": 1160.580485, "activity_10": 1101.52167, "activity_20": 1007.671635, "activity_30": 956.798158}, "trend_signal": 1, "fair_value": 609.888317, "relative_strength": 37.501789, "rate_of_change": 1.481814126434466, "market_dynamics": 1.700848, "expectation": {"probability": 54.4324, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1188.579357, "high": 1209.624257, "low": 1116.294659, "close": 1123.614624, "volume": 2778900}, "trend_line": 907.309684, "activity_lines": {"activity_5": 1149.539526, "activity_10": 1113.965605, "activity_20": 1024.960693, "activity_30": 971.477441}, "trend_signal": 1, "fair_value": 615.291166, "relative_strength": 31.705078, "rate_of_change": 1.2525526882116225, "market_dynamics": 1.663215, "expectation": {"probability": 53.9848, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1117.209725, "high": 1174.889371, "low": 1101.654735, "close": 1157.512207, "volume": 4622400}, "trend_line": 920.731045, "activity_lines": {"activity_5": 1153.091748, "activity_10": 1129.228844, "activity_20": 1043.970528, "activity_30": 987.619539}, "trend_signal": 1, "fair_value": 620.860529, "relative_strength": 39.671257, "rate_of_change": 1.4792480711580336, "market_dynamics": 1.619157, "expectation": {"probability": 54.5965, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1169.096895, "high": 1191.301074, "low": 1103.449834, "close": 1126.619385, "volume": 2574300}, "trend_line": 933.610641, "activity_lines": {"activity_5": 1143.964526, "activity_10": 1135.497264, "activity_20": 1058.604493, "activity_30": 1000.902658}, "trend_signal": 1, "fair_value": 626.333417, "relative_strength": 35.122735, "rate_of_change": 1.3988445453145324, "market_dynamics": 1.411376, "expectation": {"probability": 53.9082, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1121.79241, "high": 1123.723267, "low": 1066.764753, "close": 1123.723267, "volume": 1619400}, "trend_line": 944.594208, "activity_lines": {"activity_5": 1134.403613, "activity_10": 1138.422864, "activity_20": 1071.867762, "activity_30": 1013.167988}, "trend_signal": 1, "fair_value": 631.6749, "relative_strength": 32.682951, "rate_of_change": 1.1764612053088193, "market_dynamics": 1.109261, "expectation": {"probability": 53.4769, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1110.207599, "high": 1127.584815, "low": 1064.833897, "close": 1108.276855, "volume": 1414800}, "trend_line": 954.544397, "activity_lines": {"activity_5": 1123.651636, "activity_10": 1135.676609, "activity_20": 1082.212863, "activity_30": 1023.728159}, "trend_signal": 1, "fair_value": 636.883516, "relative_strength": 27.364788, "rate_of_change": 1.053382385338533, "market_dynamics": 0.687802, "expectation": {"probability": 52.9717, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1129.515628, "high": 1137.238812, "low": 1088.003435, "close": 1096.692017, "volume": 1404700}, "trend_line": 963.04093, "activity_lines": {"activity_5": 1113.232552, "activity_10": 1127.376361, "activity_20": 1090.072404, "activity_30": 1032.898973}, "trend_signal": 1, "fair_value": 642.034795, "relative_strength": 26.721932, "rate_of_change": 0.8901139671138836, "market_dynamics": 0.183458, "expectation": {"probability": 52.4758, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1079.314858, "high": 1088.003479, "low": 999.186863, "close": 1016.564026, "volume": 1488000}, "trend_line": 968.043034, "activity_lines": {"activity_5": 1077.898979, "activity_10": 1105.895248, "activity_20": 1088.951847, "activity_30": 1036.352076}, "trend_signal": 1, "fair_value": 646.700644, "relative_strength": 27.874864, "rate_of_change": 0.519407207334379, "market_dynamics": -0.278284, "expectation": {"probability": 54.5027, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 946.089983, "high": 1084.141924, "low": 936.436004, "close": 1059.041504, "volume": 2160200}, "trend_line": 976.382546, "activity_lines": {"activity_5": 1066.12111, "activity_10": 1094.050416, "activity_20": 1090.717751, "activity_30": 1042.222945}, "trend_signal": 1, "fair_value": 651.853182, "relative_strength": 32.643943, "rate_of_change": 0.8614815361607171, "market_dynamics": -0.516763, "expectation": {"probability": 55.1735, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 914.231879, "high": 1021.391016, "low": 914.231879, "close": 1016.564026, "volume": 2529200}, "trend_line": 982.787644, "activity_lines": {"activity_5": 1044.689274, "activity_10": 1075.856099, "activity_20": 1087.198893, "activity_30": 1044.815299}, "trend_signal": 1, "fair_value": 656.62623, "relative_strength": 22.290033, "rate_of_change": 0.656002918757619, "market_dynamics": -0.658157, "expectation": {"probability": 54.5006, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1013.667862, "high": 1100.553642, "low": 982.775127, "close": 1065.799316, "volume": 1519100}, "trend_line": 991.199919, "activity_lines": {"activity_5": 1046.813151, "activity_10": 1069.641386, "activity_20": 1087.41924, "activity_30": 1050.170891}, "trend_signal": 1, "fair_value": 661.737456, "relative_strength": 23.830629, "rate_of_change": 0.8559605985441165, "market_dynamics": -0.796025, "expectation": {"probability": 55.0105, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1055.180024, "high": 1058.076218, "low": 1016.564103, "close": 1051.318359, "volume": 980400}, "trend_line": 999.342991, "activity_lines": {"activity_5": 1046.941878, "activity_10": 1062.710047, "activity_20": 1085.420336, "activity_30": 1054.0495}, "trend_signal": 1, "fair_value": 666.727646, "relative_strength": 17.754468, "rate_of_change": 0.8215367902991082, "market_dynamics": -0.829297, "expectation": {"probability": 54.4986, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1053.249192, "high": 1073.522527, "low": 1034.90663, "close": 1072.557129, "volume": 522600}, "trend_line": 1006.547032, "activity_lines": {"activity_5": 1057.175106, "activity_10": 1060.954781, "activity_20": 1084.912658, "activity_30": 1058.772992}, "trend_signal": 1, "fair_value": 671.780635, "relative_strength": 17.35504, "rate_of_change": 0.7208777231520065, "market_dynamics": -0.903461, "expectation": {"probability": 55.096, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1068.695555, "high": 1072.557147, "low": 978.913532, "close": 999.18689, "volume": 1644100}, "trend_line": 1009.963405, "activity_lines": {"activity_5": 1039.218713, "activity_10": 1047.404108, "activity_20": 1076.937188, "activity_30": 1058.298145}, "trend_signal": 1, "fair_value": 676.397155, "relative_strength": 8.071135, "rate_of_change": 0.3394151382287342, "market_dynamics": -0.986782, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 986.636699, "high": 1042.629743, "low": 980.844312, "close": 1033.941162, "volume": 1932100}, "trend_line": 1017.10024, "activity_lines": {"activity_5": 1036.837386, "activity_10": 1042.489349, "activity_20": 1072.140879, "activity_30": 1059.845097}, "trend_signal": 1, "fair_value": 681.146186, "relative_strength": 13.001602, "rate_of_change": 0.7066429302950853, "market_dynamics": -0.95866, "expectation": {"probability": 54.7285, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1025.252652, "high": 1131.446343, "low": 1002.0831, "close": 1058.076172, "volume": 2327900}, "trend_line": 1025.102576, "activity_lines": {"activity_5": 1041.342586, "activity_10": 1043.595175, "activity_20": 1069.320734, "activity_30": 1062.488705}, "trend_signal": 1, "fair_value": 685.796037, "relative_strength": 12.600386, "rate_of_change": 0.7867794820302091, "market_dynamics": -0.823576, "expectation": {"probability": 55.0712, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1058.076147, "high": 1063.868535, "low": 990.498327, "close": 1013.667847, "volume": 1515200}, "trend_line": 1031.777134, "activity_lines": {"activity_5": 1031.559888, "activity_10": 1037.5395, "activity_20": 1061.607317, "activity_30": 1061.750981}, "trend_signal": 0, "fair_value": 690.189429, "relative_strength": 8.104978, "rate_of_change": 0.651111230843296, "market_dynamics": -0.8563, "expectation": {"probability": 62.2382, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1025.25261, "high": 1079.31486, "low": 1010.771641, "close": 1049.387573, "volume": 991400}, "trend_line": 1040.984342, "activity_lines": {"activity_5": 1036.193799, "activity_10": 1039.487851, "activity_20": 1058.05462, "activity_30": 1062.887138}, "trend_signal": 0, "fair_value": 694.969771, "relative_strength": 11.148349, "rate_of_change": 0.8923640286837407, "market_dynamics": -0.811751, "expectation": {"probability": 57.8469, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1054.21459, "high": 1103.449853, "low": 1044.56061, "close": 1074.487915, "volume": 1291100}, "trend_line": 1050.174233, "activity_lines": {"activity_5": 1050.739128, "activity_10": 1045.403108, "activity_20": 1057.23718, "activity_30": 1065.048659}, "trend_signal": 0, "fair_value": 699.93358, "relative_strength": 11.610548, "rate_of_change": 0.8828078030783665, "market_dynamics": -0.697575, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1061.937732, "high": 1109.242199, "low": 1047.456763, "close": 1096.692017, "volume": 1325500}, "trend_line": 1059.494263, "activity_lines": {"activity_5": 1067.665755, "activity_10": 1055.074632, "activity_20": 1058.820638, "activity_30": 1068.049806}, "trend_signal": 0, "fair_value": 705.062292, "relative_strength": 8.543698, "rate_of_change": 0.8874746406009076, "market_dynamics": -0.597643, "expectation": {"probability": 58.5852, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1104.415313, "high": 1112.138497, "low": 1062.903099, "close": 1094.76123, "volume": 1062800}, "trend_line": 1066.340444, "activity_lines": {"activity_5": 1079.765397, "activity_10": 1062.93823, "activity_20": 1060.631628, "activity_30": 1070.325094}, "trend_signal": 0, "fair_value": 710.184269, "relative_strength": 8.722921, "rate_of_change": 0.6461744286009302, "market_dynamics": -0.374495, "expectation": {"probability": 58.6474, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1093.795928, "high": 1107.311411, "low": 1078.349493, "close": 1094.76123, "volume": 850000}, "trend_line": 1071.509135, "activity_lines": {"activity_5": 1089.419368, "activity_10": 1070.275248, "activity_20": 1062.806585, "activity_30": 1072.158693}, "trend_signal": 0, "fair_value": 715.492433, "relative_strength": 8.815033, "rate_of_change": 0.4847130228514601, "market_dynamics": -0.155945, "expectation": {"probability": 58.2871, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1080.280293, "high": 1226.055462, "low": 1074.487905, "close": 1095.726685, "volume": 2876000}, "trend_line": 1075.642511, "activity_lines": {"activity_5": 1093.988932, "activity_10": 1076.997934, "activity_20": 1065.210888, "activity_30": 1073.721116}, "trend_signal": 0, "fair_value": 720.671377, "relative_strength": 7.571192, "rate_of_change": 0.3857527542217359, "market_dynamics": 0.097645, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1097.657486, "high": 1146.892795, "low": 1002.083081, "close": 1011.737061, "volume": 2883700}, "trend_line": 1076.976233, "activity_lines": {"activity_5": 1067.472681, "activity_10": 1068.028513, "activity_20": 1059.910396, "activity_30": 1069.598184}, "trend_signal": 0, "fair_value": 725.283716, "relative_strength": -4.848143, "rate_of_change": 0.12399305404545134, "market_dynamics": 0.112955, "expectation": {"probability": 58.1952, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1014.633262, "high": 1044.560626, "low": 983.740534, "close": 1029.114258, "volume": 2188900}, "trend_line": 1079.072194, "activity_lines": {"activity_5": 1050.932219, "activity_10": 1061.990399, "activity_20": 1056.811933, "activity_30": 1066.510314}, "trend_signal": 0, "fair_value": 729.832544, "relative_strength": -1.965063, "rate_of_change": 0.1946153439395341, "market_dynamics": 0.106951, "expectation": {"probability": 54.5677, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1013.667861, "high": 1055.180011, "low": 996.290698, "close": 1039.733643, "volume": 1594600}, "trend_line": 1083.10813, "activity_lines": {"activity_5": 1042.436735, "activity_10": 1057.970843, "activity_20": 1055.17536, "activity_30": 1063.972343}, "trend_signal": 0, "fair_value": 734.404308, "relative_strength": -3.639728, "rate_of_change": 0.3740190899590535, "market_dynamics": 0.031248, "expectation": {"probability": 55.0081, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1055.17992, "high": 1104.415227, "low": 1047.456737, "close": 1049.387573, "volume": 1756100}, "trend_line": 1078.986902, "activity_lines": {"activity_5": 1040.827735, "activity_10": 1056.040048, "activity_20": 1054.784605, "activity_30": 1061.796824}, "trend_signal": 0, "fair_value": 738.970253, "relative_strength": -6.469535, "rate_of_change": -0.3805001445238873, "market_dynamics": -0.176244, "expectation": {"probability": 66.8157, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1039.733603, "high": 1091.865048, "low": 1026.218032, "close": 1064.833984, "volume": 1723500}, "trend_line": 1077.088546, "activity_lines": {"activity_5": 1047.392448, "activity_10": 1056.268242, "activity_20": 1056.090195, "activity_30": 1060.883732}, "trend_signal": 0, "fair_value": 743.652139, "relative_strength": -3.711307, "rate_of_change": -0.17593874369386447, "market_dynamics": -0.129325, "expectation": {"probability": 67.5699, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1064.833943, "high": 1064.833943, "low": 1023.321841, "close": 1042.629761, "volume": 1784700}, "trend_line": 1074.023051, "activity_lines": {"activity_5": 1048.615267, "activity_10": 1052.17846, "activity_20": 1055.051241, "activity_30": 1058.660585}, "trend_signal": 0, "fair_value": 748.157838, "relative_strength": -6.089953, "rate_of_change": -0.284609376952752, "market_dynamics": -0.145311, "expectation": {"probability": 69.2076, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1041.66439, "high": 1079.314941, "low": 1031.045012, "close": 1079.314941, "volume": 1142800}, "trend_line": 1070.563904, "activity_lines": {"activity_5": 1060.006966, "activity_10": 1055.337951, "activity_20": 1057.584265, "activity_30": 1059.001997}, "trend_signal": 0, "fair_value": 752.7915, "relative_strength": -3.555547, "rate_of_change": -0.32207381366527144, "market_dynamics": -0.104054, "expectation": {"probability": 59.104, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1081.245732, "high": 1110.207589, "low": 1072.557071, "close": 1089.934326, "volume": 1162300}, "trend_line": 1067.855233, "activity_lines": {"activity_5": 1071.591748, "activity_10": 1060.744185, "activity_20": 1060.829845, "activity_30": 1060.251702}, "trend_signal": 0, "fair_value": 757.431173, "relative_strength": -6.566789, "rate_of_change": -0.25301348101496374, "market_dynamics": 0.028419, "expectation": {"probability": 54.8521, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1081.245764, "high": 1089.934346, "low": 1030.079607, "close": 1038.768188, "volume": 1214800}, "trend_line": 1065.027018, "activity_lines": {"activity_5": 1062.774438, "activity_10": 1056.935247, "activity_20": 1059.087531, "activity_30": 1058.375118}, "trend_signal": 0, "fair_value": 761.754141, "relative_strength": -11.580604, "rate_of_change": -0.26485003890035724, "market_dynamics": -0.22907, "expectation": {"probability": 68.9944, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1037.802817, "high": 1057.110803, "low": 1036.837344, "close": 1052.283813, "volume": 741000}, "trend_line": 1061.519405, "activity_lines": {"activity_5": 1059.170296, "activity_10": 1056.601751, "activity_20": 1058.692182, "activity_30": 1057.552976}, "trend_signal": 0, "fair_value": 766.270947, "relative_strength": -11.222615, "rate_of_change": -0.3293449781759426, "market_dynamics": -0.43976, "expectation": {"probability": 66.9538, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1052.28378, "high": 1052.28378, "low": 965.397939, "close": 974.086548, "volume": 1067800}, "trend_line": 1056.434977, "activity_lines": {"activity_5": 1030.337077, "activity_10": 1042.840441, "activity_20": 1050.946013, "activity_30": 1051.912146}, "trend_signal": 0, "fair_value": 770.122869, "relative_strength": -18.587723, "rate_of_change": -0.47897645356752727, "market_dynamics": -0.761692, "expectation": {"probability": 68.9286, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 997.256091, "high": 1007.875454, "low": 978.913521, "close": 989.532898, "volume": 1130800}, "trend_line": 1051.961965, "activity_lines": {"activity_5": 1011.222188, "activity_10": 1032.572112, "activity_20": 1044.790452, "activity_30": 1047.595883}, "trend_signal": 0, "fair_value": 774.011744, "relative_strength": -21.224824, "rate_of_change": -0.42340627652277424, "market_dynamics": -1.183917, "expectation": {"probability": 66.042, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 970.224969, "high": 982.775142, "low": 918.093464, "close": 938.366821, "volume": 1561400}, "trend_line": 1046.298297, "activity_lines": {"activity_5": 981.03741, "activity_10": 1013.720522, "activity_20": 1033.973398, "activity_30": 1040.267164}, "trend_signal": 0, "fair_value": 777.600842, "relative_strength": -24.319794, "rate_of_change": -0.5383909483837579, "market_dynamics": -1.284632, "expectation": {"probability": 68.2243, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 948.986179, "high": 996.290679, "low": 934.50521, "close": 967.328735, "volume": 1669500}, "trend_line": 1041.986188, "activity_lines": {"activity_5": 970.611104, "activity_10": 1001.977767, "activity_20": 1026.484667, "activity_30": 1035.172354}, "trend_signal": 0, "fair_value": 781.240183, "relative_strength": -24.590482, "rate_of_change": -0.4121299836159404, "market_dynamics": -1.287011, "expectation": {"probability": 65.2049, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 967.328772, "high": 978.913548, "low": 910.370293, "close": 923.885864, "volume": 1614200}, "trend_line": 1038.896916, "activity_lines": {"activity_5": 950.466471, "activity_10": 983.828288, "activity_20": 1015.079181, "activity_30": 1027.552978}, "trend_signal": 0, "fair_value": 784.595403, "relative_strength": -32.058919, "rate_of_change": -0.2964791698371499, "market_dynamics": -1.183332, "expectation": {"probability": 67.5851, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 917.128032, "high": 928.712807, "low": 906.508684, "close": 925.81665, "volume": 945200}, "trend_line": 1034.456087, "activity_lines": {"activity_5": 939.525297, "activity_10": 968.592553, "activity_20": 1004.455208, "activity_30": 1020.257477}, "trend_signal": 0, "fair_value": 787.974284, "relative_strength": -28.911023, "rate_of_change": -0.4274561731396933, "market_dynamics": -1.168729, "expectation": {"probability": 64.4337, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 929.678218, "high": 953.813209, "low": 920.989627, "close": 930.643616, "volume": 1683300}, "trend_line": 1031.592074, "activity_lines": {"activity_5": 933.411104, "activity_10": 956.358324, "activity_20": 994.998903, "activity_30": 1013.559898}, "trend_signal": 0, "fair_value": 791.305119, "relative_strength": -28.601131, "rate_of_change": -0.2768617282059759, "market_dynamics": -1.081999, "expectation": {"probability": 65.0611, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 929.678242, "high": 952.847793, "low": 923.885864, "close": 946.089966, "volume": 1176000}, "trend_line": 1027.601762, "activity_lines": {"activity_5": 936.371647, "activity_10": 949.635637, "activity_20": 987.804387, "activity_30": 1008.043633}, "trend_signal": 0, "fair_value": 794.68419, "relative_strength": -24.724087, "rate_of_change": -0.3868110370921582, "market_dynamics": -1.083315, "expectation": {"probability": 65.7807, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 946.089966, "high": 965.397942, "low": 933.539793, "close": 954.778564, "volume": 770900}, "trend_line": 1024.383769, "activity_lines": {"activity_5": 941.713513, "activity_10": 947.108047, "activity_20": 982.145314, "activity_30": 1003.345362}, "trend_signal": 0, "fair_value": 798.147167, "relative_strength": -26.363083, "rate_of_change": -0.31315565221850783, "market_dynamics": -1.127492, "expectation": {"probability": 66.4714, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 954.778594, "high": 962.501773, "low": 941.262996, "close": 949.951599, "volume": 1164700}, "trend_line": 1020.296918, "activity_lines": {"activity_5": 946.283069, "activity_10": 945.22991, "activity_20": 976.693114, "activity_30": 998.543287}, "trend_signal": 0, "fair_value": 801.596129, "relative_strength": -26.866019, "rate_of_change": -0.39895702408381517, "market_dynamics": -1.018915, "expectation": {"probability": 68.8824, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 960.57095, "high": 994.359883, "low": 948.020793, "close": 990.498291, "volume": 1406400}, "trend_line": 1020.007298, "activity_lines": {"activity_5": 962.630473, "activity_10": 952.584486, "activity_20": 975.796671, "activity_30": 996.620795}, "trend_signal": 0, "fair_value": 805.451698, "relative_strength": -24.01588, "rate_of_change": -0.02838585463609266, "market_dynamics": -0.836466, "expectation": {"probability": 65.8323, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 988.567534, "high": 1052.283797, "low": 981.809744, "close": 1043.595215, "volume": 2028900}, "trend_line": 1020.329099, "activity_lines": {"activity_5": 992.364742, "activity_10": 969.294652, "activity_20": 980.058216, "activity_30": 998.142596}, "trend_signal": 0, "fair_value": 809.709694, "relative_strength": -17.543892, "rate_of_change": 0.03154889191783512, "market_dynamics": -0.319396, "expectation": {"probability": 60.6113, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1041.664362, "high": 1042.62976, "low": 1005.944663, "close": 1018.494812, "volume": 1076100}, "trend_line": 1019.009721, "activity_lines": {"activity_5": 1006.202104, "activity_10": 980.458158, "activity_20": 981.860288, "activity_30": 998.024255}, "trend_signal": 0, "fair_value": 813.733444, "relative_strength": -21.258195, "rate_of_change": -0.12930906325156455, "market_dynamics": 0.101997, "expectation": {"probability": 63.1254, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1021.391062, "high": 1022.35646, "low": 1007.875488, "close": 1007.875488, "volume": 361800}, "trend_line": 1018.816642, "activity_lines": {"activity_5": 1011.672701, "activity_10": 988.234004, "activity_20": 982.752134, "activity_30": 997.305917}, "trend_signal": 0, "fair_value": 817.762467, "relative_strength": -21.193511, "rate_of_change": -0.018947709332010537, "market_dynamics": 0.381449, "expectation": {"probability": 62.483, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1010.771631, "high": 1063.868599, "low": 1007.875437, "close": 1060.972412, "volume": 1501700}, "trend_line": 1019.202803, "activity_lines": {"activity_5": 1031.302478, "activity_10": 1004.926623, "activity_20": 988.898506, "activity_30": 1000.025644}, "trend_signal": 0, "fair_value": 822.284191, "relative_strength": -19.41415, "rate_of_change": 0.03790289479782717, "market_dynamics": 0.729221, "expectation": {"probability": 55.8121, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1064.833903, "high": 1085.107295, "low": 1029.114214, "close": 1063.86853, "volume": 1638000}, "trend_line": 1018.848824, "activity_lines": {"activity_5": 1044.49624, "activity_10": 1019.653327, "activity_20": 995.339087, "activity_30": 1002.907304}, "trend_signal": 0, "fair_value": 826.429537, "relative_strength": -21.543178, "rate_of_change": -0.03473096806229851, "market_dynamics": 0.797439, "expectation": {"probability": 55.9014, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1067.730178, "high": 1073.522566, "low": 1022.356406, "close": 1045.526001, "volume": 1707300}, "trend_line": 1017.14329, "activity_lines": {"activity_5": 1046.684477, "activity_10": 1028.534991, "activity_20": 999.931624, "activity_30": 1004.628412}, "trend_signal": 0, "fair_value": 830.220337, "relative_strength": -22.25205, "rate_of_change": -0.16739814188567556, "market_dynamics": 0.960574, "expectation": {"probability": 57.1492, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1032.010425, "high": 1035.872017, "low": 986.636697, "close": 1016.564026, "volume": 1668100}, "trend_line": 1014.536717, "activity_lines": {"activity_5": 1039.090002, "activity_10": 1030.06207, "activity_20": 1001.926777, "activity_30": 1004.59104}, "trend_signal": 0, "fair_value": 833.8142, "relative_strength": -23.093918, "rate_of_change": -0.25626409038199777, "market_dynamics": 1.102522, "expectation": {"probability": 56.4929, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1031.045074, "high": 1061.937754, "low": 1023.32189, "close": 1060.006958, "volume": 1548800}, "trend_line": 1013.378241, "activity_lines": {"activity_5": 1046.105225, "activity_10": 1038.206519, "activity_20": 1008.408735, "activity_30": 1007.524604}, "trend_signal": 0, "fair_value": 837.348021, "relative_strength": -20.507045, "rate_of_change": -0.11418768592482105, "market_dynamics": 1.076265, "expectation": {"probability": 54.7685, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1074.487974, "high": 1098.622814, "low": 1058.076208, "close": 1084.141846, "volume": 1784000}, "trend_line": 1012.99208, "activity_lines": {"activity_5": 1057.689978, "activity_10": 1048.825884, "activity_20": 1017.088117, "activity_30": 1012.089998}, "trend_signal": 0, "fair_value": 841.143751, "relative_strength": -21.870599, "rate_of_change": -0.03810630467247377, "market_dynamics": 1.098144, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1084.141892, "high": 1098.622898, "low": 1075.453265, "close": 1084.141846, "volume": 1880800}, "trend_line": 1015.405572, "activity_lines": {"activity_5": 1067.730103, "activity_10": 1057.005428, "activity_20": 1025.615793, "activity_30": 1016.680306}, "trend_signal": 1, "fair_value": 844.764578, "relative_strength": -21.094412, "rate_of_change": 0.23825378772951702, "market_dynamics": 1.146613, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1082.211065, "high": 1151.0, "low": 1082.211065, "close": 1151.0, "volume": 4681400}, "trend_line": 1019.468431, "activity_lines": {"activity_5": 1098.704724, "activity_10": 1075.638389, "activity_20": 1039.98684, "activity_30": 1025.428333}, "trend_signal": 1, "fair_value": 848.458146, "relative_strength": -18.357356, "rate_of_change": 0.4001217948802041, "market_dynamics": 1.356985, "expectation": {"probability": 52.7061, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1123.0, "high": 1130.0, "low": 1052.0, "close": 1099.0, "volume": 2140900}, "trend_line": 1021.443976, "activity_lines": {"activity_5": 1105.314413, "activity_10": 1082.86399, "activity_20": 1048.636615, "activity_30": 1030.559402}, "trend_signal": 1, "fair_value": 851.715073, "relative_strength": -16.799444, "rate_of_change": 0.19378187101509287, "market_dynamics": 1.370021, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1064.0, "high": 1114.0, "low": 1053.0, "close": 1073.0, "volume": 1231800}, "trend_line": 1022.231057, "activity_lines": {"activity_5": 1097.761703, "activity_10": 1083.898588, "activity_20": 1054.04528, "activity_30": 1033.885598}, "trend_signal": 1, "fair_value": 855.17265, "relative_strength": -15.336775, "rate_of_change": 0.0770557190108627, "market_dynamics": 1.17749, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1073.0, "high": 1086.0, "low": 1046.0, "close": 1046.0, "volume": 822000}, "trend_line": 1021.603257, "activity_lines": {"activity_5": 1080.34279, "activity_10": 1078.840014, "activity_20": 1056.37932, "activity_30": 1035.419078}, "trend_signal": 1, "fair_value": 858.491585, "relative_strength": -16.103219, "rate_of_change": -0.06141468660152235, "market_dynamics": 0.813332, "expectation": {"probability": 53.8956, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1045.0, "high": 1085.0, "low": 1021.0, "close": 1078.0, "volume": 1379200}, "trend_line": 1022.782265, "activity_lines": {"activity_5": 1076.133333, "activity_10": 1079.871846, "activity_20": 1061.179482, "activity_30": 1039.057577}, "trend_signal": 1, "fair_value": 861.763119, "relative_strength": -12.866999, "rate_of_change": 0.11540761953542471, "market_dynamics": 0.460832, "expectation": {"probability": 51.8425, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1030.0, "high": 1107.0, "low": 1024.0, "close": 1098.0, "volume": 1244500}, "trend_line": 1023.4051, "activity_lines": {"activity_5": 1079.0, "activity_10": 1084.283107, "activity_20": 1067.159724, "activity_30": 1043.910334}, "trend_signal": 1, "fair_value": 865.340776, "relative_strength": -10.130815, "rate_of_change": 0.06089614782281109, "market_dynamics": 0.281674, "expectation": {"probability": 52.6866, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1076.0, "high": 1142.0, "low": 1075.0, "close": 1126.0, "volume": 1414800}, "trend_line": 1024.60729, "activity_lines": {"activity_5": 1094.733333, "activity_10": 1092.831203, "activity_20": 1075.009698, "activity_30": 1050.52936}, "trend_signal": 1, "fair_value": 868.914263, "relative_strength": -13.138784, "rate_of_change": 0.11746961198453802, "market_dynamics": 0.318633, "expectation": {"probability": 52.9518, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1364.0, "high": 1504.0, "low": 1292.0, "close": 1434.0, "volume": 7197300}, "trend_line": 1037.781683, "activity_lines": {"activity_5": 1211.333333, "activity_10": 1155.389555, "activity_20": 1111.33629, "activity_30": 1076.941793}, "trend_signal": 1, "fair_value": 874.53098, "relative_strength": 8.118638, "rate_of_change": 1.285799264613861, "market_dynamics": 0.752312, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1451.0, "high": 1539.0, "low": 1368.0, "close": 1400.0, "volume": 3204200}, "trend_line": 1049.372223, "activity_lines": {"activity_5": 1292.533333, "activity_10": 1204.966215, "activity_20": 1142.142781, "activity_30": 1100.310717}, "trend_signal": 1, "fair_value": 879.803484, "relative_strength": 3.927225, "rate_of_change": 1.1168572532995986, "market_dynamics": 1.040438, "expectation": {"probability": 52.9266, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1388.0, "high": 1395.0, "low": 1268.0, "close": 1278.0, "volume": 2571300}, "trend_line": 1059.502671, "activity_lines": {"activity_5": 1309.466667, "activity_10": 1226.618182, "activity_20": 1159.187136, "activity_30": 1115.060896}, "trend_signal": 1, "fair_value": 884.276718, "relative_strength": -4.228334, "rate_of_change": 0.9653817566314491, "market_dynamics": 1.177167, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1291.0, "high": 1299.0, "low": 1207.0, "close": 1225.0, "volume": 1369100}, "trend_line": 1067.351575, "activity_lines": {"activity_5": 1295.4, "activity_10": 1235.109091, "activity_20": 1169.814816, "activity_30": 1125.738143}, "trend_signal": 1, "fair_value": 888.134722, "relative_strength": -12.202344, "rate_of_change": 0.7408102135874604, "market_dynamics": 1.139914, "expectation": {"probability": 53.0666, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1229.0, "high": 1240.0, "low": 1164.0, "close": 1189.0, "volume": 2291700}, "trend_line": 1075.706014, "activity_lines": {"activity_5": 1260.866667, "activity_10": 1235.709091, "activity_20": 1176.150093, "activity_30": 1133.586428}, "trend_signal": 1, "fair_value": 891.744739, "relative_strength": -12.434762, "rate_of_change": 0.7827260666196314, "market_dynamics": 0.837494, "expectation": {"probability": 52.0864, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1192.0, "high": 1197.0, "low": 1146.0, "close": 1182.0, "volume": 1771300}, "trend_line": 1082.861723, "activity_lines": {"activity_5": 1219.8, "activity_10": 1233.4, "activity_20": 1181.006773, "activity_30": 1140.444105}, "trend_signal": 1, "fair_value": 895.464845, "relative_strength": -14.924539, "rate_of_change": 0.6652104670672491, "market_dynamics": 0.506223, "expectation": {"probability": 51.9896, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1187.0, "high": 1195.0, "low": 1157.0, "close": 1177.0, "volume": 1625400}, "trend_line": 1091.298861, "activity_lines": {"activity_5": 1193.866667, "activity_10": 1228.2, "activity_20": 1184.558099, "activity_30": 1146.517542}, "trend_signal": 1, "fair_value": 899.330819, "relative_strength": -18.379256, "rate_of_change": 0.7791519287084455, "market_dynamics": 0.227096, "expectation": {"probability": 51.7075, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1125.0, "high": 1147.0, "low": 1121.0, "close": 1139.0, "volume": 219200}, "trend_line": 1098.404972, "activity_lines": {"activity_5": 1170.133333, "activity_10": 1213.709091, "activity_20": 1183.937864, "activity_30": 1149.595035}, "trend_signal": 1, "fair_value": 902.608845, "relative_strength": -20.636513, "rate_of_change": 0.6511608555596261, "market_dynamics": -0.086599, "expectation": {"probability": 54.3816, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1130.0, "high": 1197.0, "low": 1130.0, "close": 1159.0, "volume": 1579900}, "trend_line": 1106.016852, "activity_lines": {"activity_5": 1162.333333, "activity_10": 1201.745455, "activity_20": 1184.864623, "activity_30": 1153.504392}, "trend_signal": 1, "fair_value": 906.083947, "relative_strength": -17.801353, "rate_of_change": 0.6929939497761056, "market_dynamics": -0.30785, "expectation": {"probability": 54.8826, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1180.0, "high": 1186.0, "low": 1137.0, "close": 1177.0, "volume": 1387000}, "trend_line": 1113.713853, "activity_lines": {"activity_5": 1164.933333, "activity_10": 1191.945455, "activity_20": 1186.965315, "activity_30": 1158.08395}, "trend_signal": 1, "fair_value": 909.312858, "relative_strength": -21.845691, "rate_of_change": 0.6959207706538634, "market_dynamics": -0.427884, "expectation": {"probability": 54.8826, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1163.0, "high": 1177.0, "low": 1131.0, "close": 1155.0, "volume": 1053400}, "trend_line": 1120.387901, "activity_lines": {"activity_5": 1161.0, "activity_10": 1177.218182, "activity_20": 1186.206788, "activity_30": 1160.747572}, "trend_signal": 1, "fair_value": 912.199867, "relative_strength": -20.445881, "rate_of_change": 0.5992605714674615, "market_dynamics": -0.531709, "expectation": {"probability": 54.4308, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1163.0, "high": 1185.0, "low": 1144.0, "close": 1178.0, "volume": 1128800}, "trend_line": 1127.989514, "activity_lines": {"activity_5": 1166.533333, "activity_10": 1171.745455, "activity_20": 1187.18639, "activity_30": 1164.464482}, "trend_signal": 1, "fair_value": 915.131004, "relative_strength": -18.513254, "rate_of_change": 0.6784804613844221, "market_dynamics": -0.491097, "expectation": {"probability": 54.3089, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1181.0, "high": 1247.0, "low": 1180.0, "close": 1204.0, "volume": 1299500}, "trend_line": 1135.106238, "activity_lines": {"activity_5": 1180.666667, "activity_10": 1175.036364, "activity_20": 1190.195238, "activity_30": 1169.368384}, "trend_signal": 1, "fair_value": 918.53873, "relative_strength": -14.471708, "rate_of_change": 0.6309211133322624, "market_dynamics": -0.488495, "expectation": {"probability": 55.0017, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/08220425-8c3b-427f-8831-978661cff65d/", "share_image": "https://sharemaestro.com/terminal/08220425-8c3b-427f-8831-978661cff65d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}