{"ticker": {"uuid": "0823350f-0c2a-4b48-9d6e-bd579f0158c9", "symbol": "ICBM", "name": "FIRST TRUST GLOBAL FUNDS ICAV F", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICBM fell 1.70%, moving from 2,691.00 to 2,645.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.53 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is positive at 57.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,645.25"}, {"label": "12-Week Change", "value": "-1.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.74%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.53"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2555.5, "high": 2657.0, "low": 2555.5, "close": 2645.25, "volume": 28099}, "trend_line": 2544.791667, "activity_lines": {"activity_5": 2547.866667, "activity_10": 2545.55, "activity_20": 2586.004762, "activity_30": 2583.154839}, "trend_signal": 1, "fair_value": 2195.212987, "relative_strength": 2.531029, "rate_of_change": 0.2508117041078535, "market_dynamics": -0.860989, "expectation": {"probability": 57.7423, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 20.052, "high": 1583.199951, "low": 20.052, "close": 1583.199951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1583.199951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1587.900024, "high": 1590.199951, "low": 1553.0, "close": 1556.199951, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1569.699951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1558.599976, "high": 1565.400024, "low": 1558.599976, "close": 1564.800049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1568.06665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1557.400024, "high": 1579.0, "low": 1557.400024, "close": 1578.800049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1570.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1565.0, "high": 1597.300049, "low": 1565.0, "close": 1597.300049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1579.446696, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1576.06001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1607.099976, "high": 1670.199951, "low": 1607.099976, "close": 1670.199951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1610.826676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1591.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1672.599976, "high": 1701.400024, "low": 1672.599976, "close": 1676.099976, "volume": 6607}, "trend_line": null, "activity_lines": {"activity_5": 1638.373332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1603.799997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1651.900024, "high": 1681.400024, "low": 1642.203003, "close": 1669.400024, "volume": 3258}, "trend_line": null, "activity_lines": {"activity_5": 1655.693335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1612.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.2349, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1663.618042, "high": 1663.618042, "low": 1638.199951, "close": 1640.599976, "volume": 2437}, "trend_line": null, "activity_lines": {"activity_5": 1656.43999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1615.177775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5714, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1647.599976, "high": 1659.171021, "low": 1611.5, "close": 1611.5, "volume": 883}, "trend_line": null, "activity_lines": {"activity_5": 1643.366659, "activity_10": 1630.567272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1614.809998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4021, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1648.800049, "high": 1669.199951, "low": 1634.0, "close": 1634.0, "volume": 10376}, "trend_line": null, "activity_lines": {"activity_5": 1636.846663, "activity_10": 1634.056363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1616.554543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1643.800049, "high": 1695.5, "low": 1640.800049, "close": 1695.5, "volume": 4676}, "trend_line": null, "activity_lines": {"activity_5": 1653.239998, "activity_10": 1647.803636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1623.133331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9665, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1775.0, "high": 1785.599976, "low": 1738.400024, "close": 1739.5, "volume": 13960}, "trend_line": null, "activity_lines": {"activity_5": 1683.006665, "activity_10": 1667.01818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1632.084614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1744.0, "high": 1797.197021, "low": 1737.400024, "close": 1795.300049, "volume": 15854}, "trend_line": null, "activity_lines": {"activity_5": 1726.700016, "activity_10": 1693.201824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1643.742859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2779, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1801.077026, "high": 1831.599976, "low": 1793.324951, "close": 1789.300049, "volume": 56907}, "trend_line": null, "activity_lines": {"activity_5": 1758.080029, "activity_10": 1714.358197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1653.446672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8363, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1816.199951, "high": 1841.800049, "low": 1782.720947, "close": 1785.300049, "volume": 79564}, "trend_line": null, "activity_lines": {"activity_5": 1776.273373, "activity_10": 1731.296387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1661.687508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1778.800049, "high": 1791.19104, "low": 1661.800049, "close": 1677.0, "volume": 7163}, "trend_line": null, "activity_lines": {"activity_5": 1748.280029, "activity_10": 1726.45093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1662.588243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1454, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1555.400024, "high": 1764.703979, "low": 1550.0, "close": 1742.400024, "volume": 12452}, "trend_line": null, "activity_lines": {"activity_5": 1743.320028, "activity_10": 1733.480023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1667.02223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7528, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1780.542969, "high": 1808.541992, "low": 1780.542969, "close": 1785.900024, "volume": 4466}, "trend_line": null, "activity_lines": {"activity_5": 1752.666691, "activity_10": 1747.090933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1673.278956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0849, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1748.800049, "high": 1806.150024, "low": 1740.400024, "close": 1799.699951, "volume": 50751}, "trend_line": null, "activity_lines": {"activity_5": 1767.239998, "activity_10": 1760.569103, "activity_20": 1718.816677, "activity_30": null}, "trend_signal": 0, "fair_value": 1679.600006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5498, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1815.800049, "high": 1908.25, "low": 1815.800049, "close": 1889.900024, "volume": 1830}, "trend_line": null, "activity_lines": {"activity_5": 1811.18667, "activity_10": 1787.025468, "activity_20": 1738.84525, "activity_30": null}, "trend_signal": 0, "fair_value": 1689.614293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.728, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1895.026001, "high": 1933.167969, "low": 1887.125, "close": 1907.199951, "volume": 2953}, "trend_line": null, "activity_lines": {"activity_5": 1853.926652, "activity_10": 1811.974547, "activity_20": 1759.060958, "activity_30": null}, "trend_signal": 0, "fair_value": 1699.50455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1906.400024, "high": 1971.926025, "low": 1906.400024, "close": 1968.599976, "volume": 36549}, "trend_line": null, "activity_lines": {"activity_5": 1901.786645, "activity_10": 1844.238177, "activity_20": 1783.45286, "activity_30": null}, "trend_signal": 0, "fair_value": 1711.204351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4034, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1961.199951, "high": 1999.800049, "low": 1936.800049, "close": 1960.199951, "volume": 7690}, "trend_line": null, "activity_lines": {"activity_5": 1931.766634, "activity_10": 1870.809075, "activity_20": 1805.121902, "activity_30": null}, "trend_signal": 0, "fair_value": 1721.579168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4975, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1995.199951, "high": 2054.0, "low": 1993.687988, "close": 2017.25, "volume": 9475}, "trend_line": null, "activity_lines": {"activity_5": 1969.143311, "activity_10": 1904.75453, "activity_20": 1830.408093, "activity_30": null}, "trend_signal": 0, "fair_value": 1733.406001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2026.5, "high": 2062.215088, "low": 2015.0, "close": 2050.5, "volume": 6598}, "trend_line": null, "activity_lines": {"activity_5": 2003.099984, "activity_10": 1940.600894, "activity_20": 1856.861188, "activity_30": null}, "trend_signal": 0, "fair_value": 1745.601924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9356, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2048.5, "high": 2063.615967, "low": 1994.83606, "close": 2043.75, "volume": 23057}, "trend_line": null, "activity_lines": {"activity_5": 2024.099992, "activity_10": 1970.398169, "activity_20": 1880.860474, "activity_30": null}, "trend_signal": 0, "fair_value": 1756.644445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7656, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2041.5, "high": 2092.0, "low": 2023.5, "close": 2062.25, "volume": 14757}, "trend_line": null, "activity_lines": {"activity_5": 2042.16333, "activity_10": 1996.890898, "activity_20": 1904.87095, "activity_30": null}, "trend_signal": 0, "fair_value": 1767.558929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.443, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2067.0, "high": 2091.5, "low": 2049.414063, "close": 2102.0, "volume": 961}, "trend_line": null, "activity_lines": {"activity_5": 2067.233333, "activity_10": 2024.795446, "activity_20": 1930.796426, "activity_30": null}, "trend_signal": 0, "fair_value": 1779.09138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.370473, "expectation": {"probability": 67.7673, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2124.0, "high": 2124.0, "low": 2085.0, "close": 2113.5, "volume": 2759}, "trend_line": 1790.238334, "activity_lines": {"activity_5": 2086.683333, "activity_10": 2049.04363, "activity_20": 1955.619997, "activity_30": 1883.767526}, "trend_signal": 1, "fair_value": 1790.238334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.821809, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2123.5, "high": 2163.677002, "low": 2123.5, "close": 2179.5, "volume": 5181}, "trend_line": 1810.115002, "activity_lines": {"activity_5": 2121.716667, "activity_10": 2079.586359, "activity_20": 1984.338806, "activity_30": 1908.881182}, "trend_signal": 1, "fair_value": 1802.795162, "relative_strength": null, "rate_of_change": 1.1102805488244063, "market_dynamics": 1.809406, "expectation": {"probability": 78.2101, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2181.541016, "high": 2251.423096, "low": 2164.574951, "close": 2245.75, "volume": 90801}, "trend_line": 1833.100004, "activity_lines": {"activity_5": 2170.233333, "activity_10": 2116.909089, "activity_20": 2016.76952, "activity_30": 1936.986666}, "trend_signal": 1, "fair_value": 1816.637501, "relative_strength": null, "rate_of_change": 1.2698089333884155, "market_dynamics": 1.899339, "expectation": {"probability": 80.5556, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2239.769043, "high": 2240.020996, "low": 2139.0, "close": 2224.75, "volume": 14102}, "trend_line": 1855.098336, "activity_lines": {"activity_5": 2198.283333, "activity_10": 2144.258181, "activity_20": 2044.579996, "activity_30": 1962.254408}, "trend_signal": 1, "fair_value": 1829.004546, "relative_strength": null, "rate_of_change": 1.2000617506954148, "market_dynamics": 1.92355, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2228.604004, "high": 2265.184082, "low": 2214.827881, "close": 2223.0, "volume": 5525}, "trend_line": 1876.571667, "activity_lines": {"activity_5": 2214.916667, "activity_10": 2166.631818, "activity_20": 2069.913091, "activity_30": 1985.989999}, "trend_signal": 1, "fair_value": 1840.592648, "relative_strength": null, "rate_of_change": 1.1575306054287742, "market_dynamics": 1.941339, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2253.25, "high": 2278.5, "low": 2212.5, "close": 2203.25, "volume": 3760}, "trend_line": 1896.769999, "activity_lines": {"activity_5": 2216.9, "activity_10": 2180.636364, "activity_20": 2091.328567, "activity_30": 2007.06602}, "trend_signal": 1, "fair_value": 1850.954286, "relative_strength": null, "rate_of_change": 1.076342159225415, "market_dynamics": 1.925591, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2186.0, "high": 2233.5, "low": 2182.5, "close": 2194.75, "volume": 6196}, "trend_line": 1914.255001, "activity_lines": {"activity_5": 2210.066667, "activity_10": 2189.713636, "activity_20": 2109.963329, "activity_30": 2026.290537}, "trend_signal": 1, "fair_value": 1860.504167, "relative_strength": null, "rate_of_change": 0.9218303752810408, "market_dynamics": 1.688187, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2196.508057, "high": 2225.0, "low": 2159.5, "close": 2207.5, "volume": 6064}, "trend_line": 1931.968335, "activity_lines": {"activity_5": 2206.466667, "activity_10": 2198.486364, "activity_20": 2127.862616, "activity_30": 2045.209569}, "trend_signal": 1, "fair_value": 1869.882433, "relative_strength": null, "rate_of_change": 0.9253382642723487, "market_dynamics": 1.348352, "expectation": {"probability": 61.4486, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2200.5, "high": 2242.839111, "low": 2200.5, "close": 2224.0, "volume": 428}, "trend_line": 1950.455001, "activity_lines": {"activity_5": 2210.916667, "activity_10": 2207.281818, "activity_20": 2144.80714, "activity_30": 2064.050321}, "trend_signal": 1, "fair_value": 1879.201316, "relative_strength": null, "rate_of_change": 0.9568824532520102, "market_dynamics": 0.964969, "expectation": {"probability": 63.6564, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2238.5, "high": 2249.854004, "low": 2222.800049, "close": 2201.25, "volume": 6372}, "trend_line": 1969.143335, "activity_lines": {"activity_5": 2207.833333, "activity_10": 2209.0, "activity_20": 2157.291664, "activity_30": 2080.230644}, "trend_signal": 1, "fair_value": 1887.458975, "relative_strength": null, "rate_of_change": 0.9581525331483379, "market_dynamics": 0.469131, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2240.5, "high": 2292.25, "low": 2204.5, "close": 2292.25, "volume": 13130}, "trend_line": 1991.835002, "activity_lines": {"activity_5": 2236.533333, "activity_10": 2225.459091, "activity_20": 2176.464998, "activity_30": 2101.076235}, "trend_signal": 1, "fair_value": 1897.578751, "relative_strength": null, "rate_of_change": 1.1523623799584937, "market_dynamics": 0.258169, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2265.5, "high": 2333.0, "low": 2265.5, "close": 2315.5, "volume": 9787}, "trend_line": 2014.551668, "activity_lines": {"activity_5": 2267.05, "activity_10": 2242.895455, "activity_20": 2195.507142, "activity_30": 2121.957848}, "trend_signal": 1, "fair_value": 1907.771952, "relative_strength": null, "rate_of_change": 1.1404893466170765, "market_dynamics": 0.208375, "expectation": {"probability": 63.8376, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2330.0, "high": 2378.5, "low": 2318.468994, "close": 2377.5, "volume": 2432}, "trend_line": 2037.285002, "activity_lines": {"activity_5": 2310.183333, "activity_10": 2269.131818, "activity_20": 2218.42738, "activity_30": 2145.373869}, "trend_signal": 1, "fair_value": 1918.955953, "relative_strength": null, "rate_of_change": 1.128456239723508, "market_dynamics": 0.258256, "expectation": {"probability": 65.7941, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2390.5, "high": 2446.0, "low": 2374.5, "close": 2441.25, "volume": 10322}, "trend_line": 2060.676668, "activity_lines": {"activity_5": 2363.233333, "activity_10": 2304.563636, "activity_20": 2245.179524, "activity_30": 2171.436127}, "trend_signal": 1, "fair_value": 1931.102326, "relative_strength": null, "rate_of_change": 1.1481783833403976, "market_dynamics": 0.504696, "expectation": {"probability": 67.5497, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2465.0, "high": 2491.0, "low": 2431.704102, "close": 2427.75, "volume": 12459}, "trend_line": 2081.758333, "activity_lines": {"activity_5": 2397.3, "activity_10": 2333.604545, "activity_20": 2268.395238, "activity_30": 2195.118278}, "trend_signal": 1, "fair_value": 1942.389773, "relative_strength": null, "rate_of_change": 1.0230457464470188, "market_dynamics": 0.601079, "expectation": {"probability": 57.6842, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2437.5, "high": 2457.0, "low": 2324.5, "close": 2332.5, "volume": 4182}, "trend_line": 2099.864998, "activity_lines": {"activity_5": 2384.516667, "activity_10": 2341.604545, "activity_20": 2280.313095, "activity_30": 2211.295159}, "trend_signal": 1, "fair_value": 1951.058889, "relative_strength": null, "rate_of_change": 0.8697774719079168, "market_dynamics": 0.429669, "expectation": {"probability": 54.6906, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2370.0, "high": 2453.5, "low": 2362.832031, "close": 2435.75, "volume": 5382}, "trend_line": 2121.546663, "activity_lines": {"activity_5": 2403.466667, "activity_10": 2366.027273, "activity_20": 2300.563095, "activity_30": 2232.96516}, "trend_signal": 1, "fair_value": 1961.595653, "relative_strength": null, "rate_of_change": 1.0325266157896151, "market_dynamics": 0.356922, "expectation": {"probability": 63.4393, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2447.0, "high": 2480.5, "low": 2437.0, "close": 2454.25, "volume": 2336}, "trend_line": 2147.454997, "activity_lines": {"activity_5": 2420.566667, "activity_10": 2389.431818, "activity_20": 2320.740476, "activity_30": 2254.429891}, "trend_signal": 1, "fair_value": 1972.07766, "relative_strength": null, "rate_of_change": 1.2212002899509045, "market_dynamics": 0.250266, "expectation": {"probability": 64.7632, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2455.5, "high": 2465.003906, "low": 2360.183105, "close": 2365.5, "volume": 9987}, "trend_line": 2168.224996, "activity_lines": {"activity_5": 2402.966667, "activity_10": 2392.213636, "activity_20": 2330.510714, "activity_30": 2268.497311}, "trend_signal": 1, "fair_value": 1980.273959, "relative_strength": null, "rate_of_change": 0.9671913511117038, "market_dynamics": 0.036917, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2425.5, "high": 2437.0, "low": 2346.13208, "close": 2382.25, "volume": 6541}, "trend_line": 2188.103328, "activity_lines": {"activity_5": 2396.0, "activity_10": 2395.468182, "activity_20": 2340.432143, "activity_30": 2282.305375}, "trend_signal": 1, "fair_value": 1988.477552, "relative_strength": null, "rate_of_change": 0.9168020863458504, "market_dynamics": -0.011663, "expectation": {"probability": 64.3796, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2391.5, "high": 2394.653076, "low": 2271.430908, "close": 2282.0, "volume": 4402}, "trend_line": 2204.179997, "activity_lines": {"activity_5": 2358.65, "activity_10": 2377.204545, "activity_20": 2339.471429, "activity_30": 2288.363225}, "trend_signal": 1, "fair_value": 1994.348, "relative_strength": null, "rate_of_change": 0.7347307960403613, "market_dynamics": -0.360455, "expectation": {"probability": 54.5624, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2271.5, "high": 2326.0, "low": 2256.5, "close": 2306.5, "volume": 2860}, "trend_line": 2218.066663, "activity_lines": {"activity_5": 2332.833333, "activity_10": 2363.581818, "activity_20": 2340.041667, "activity_30": 2294.964516}, "trend_signal": 1, "fair_value": 2000.468628, "relative_strength": null, "rate_of_change": 0.6300150631482151, "market_dynamics": -0.740308, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2296.5, "high": 2318.700928, "low": 2265.5, "close": 2290.0, "volume": 10900}, "trend_line": 2230.826664, "activity_lines": {"activity_5": 2310.133333, "activity_10": 2347.122727, "activity_20": 2338.435714, "activity_30": 2299.605376}, "trend_signal": 1, "fair_value": 2006.036539, "relative_strength": 5.378633, "rate_of_change": 0.5752758117171207, "market_dynamics": -0.92663, "expectation": {"probability": 56.7775, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2302.0, "high": 2354.003906, "low": 2292.863037, "close": 2340.0, "volume": 5877}, "trend_line": 2243.206665, "activity_lines": {"activity_5": 2315.05, "activity_10": 2341.345455, "activity_20": 2341.380952, "activity_30": 2306.648817}, "trend_signal": 1, "fair_value": 2012.337736, "relative_strength": 7.40466, "rate_of_change": 0.5549512743317287, "market_dynamics": -1.047862, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2345.575928, "high": 2365.0, "low": 2290.0, "close": 2371.5, "volume": 5133}, "trend_line": 2256.916667, "activity_lines": {"activity_5": 2332.166667, "activity_10": 2343.136364, "activity_20": 2346.777381, "activity_30": 2314.925806}, "trend_signal": 1, "fair_value": 2018.988889, "relative_strength": 5.694448, "rate_of_change": 0.6111787297136888, "market_dynamics": -1.013977, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2395.0, "high": 2426.0, "low": 2378.243896, "close": 2405.75, "volume": 6321}, "trend_line": 2269.866667, "activity_lines": {"activity_5": 2361.416667, "activity_10": 2352.177273, "activity_20": 2354.728571, "activity_30": 2324.527957}, "trend_signal": 1, "fair_value": 2026.02091, "relative_strength": 7.041309, "rate_of_change": 0.5737916773512762, "market_dynamics": -0.91498, "expectation": {"probability": 59.1002, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2373.514893, "high": 2404.0, "low": 2371.0, "close": 2435.0, "volume": 3519}, "trend_line": 2282.683333, "activity_lines": {"activity_5": 2392.166667, "activity_10": 2365.204545, "activity_20": 2364.50119, "activity_30": 2335.18172}, "trend_signal": 1, "fair_value": 2033.324108, "relative_strength": 6.990994, "rate_of_change": 0.5646440025016751, "market_dynamics": -0.892285, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2493.5, "high": 2691.0, "low": 2493.5, "close": 2684.0, "volume": 4927}, "trend_line": 2304.025, "activity_lines": {"activity_5": 2497.35, "activity_10": 2423.518182, "activity_20": 2396.844048, "activity_30": 2361.073118}, "trend_signal": 1, "fair_value": 2044.739474, "relative_strength": 15.218611, "rate_of_change": 0.9349376977292777, "market_dynamics": -0.484881, "expectation": {"probability": 63.7024, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2704.0, "high": 2798.741943, "low": 2685.0, "close": 2796.25, "volume": 13277}, "trend_line": 2328.491667, "activity_lines": {"activity_5": 2613.683333, "activity_10": 2498.063636, "activity_20": 2437.608333, "activity_30": 2392.82957}, "trend_signal": 1, "fair_value": 2057.696552, "relative_strength": 17.981445, "rate_of_change": 1.0619097883052349, "market_dynamics": 0.126541, "expectation": {"probability": 64.6697, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2811.0, "high": 2811.5, "low": 2713.658936, "close": 2718.5, "volume": 7116}, "trend_line": 2349.041667, "activity_lines": {"activity_5": 2673.683333, "activity_10": 2550.640909, "activity_20": 2468.242857, "activity_30": 2417.991398}, "trend_signal": 1, "fair_value": 2068.896611, "relative_strength": 15.062887, "rate_of_change": 0.8825455676410708, "market_dynamics": 0.592886, "expectation": {"probability": 64.687, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2727.5, "high": 2727.5, "low": 2630.306885, "close": 2630.25, "volume": 12583}, "trend_line": 2366.266667, "activity_lines": {"activity_5": 2681.133333, "activity_10": 2581.059091, "activity_20": 2488.009524, "activity_30": 2436.133871}, "trend_signal": 1, "fair_value": 2078.2525, "relative_strength": 9.86746, "rate_of_change": 0.7332777550088434, "market_dynamics": 0.995705, "expectation": {"probability": 62.0955, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2639.0, "high": 2662.0, "low": 2562.87793, "close": 2609.75, "volume": 39346}, "trend_line": 2380.608333, "activity_lines": {"activity_5": 2666.783333, "activity_10": 2601.418182, "activity_20": 2504.214286, "activity_30": 2451.842473}, "trend_signal": 1, "fair_value": 2086.965574, "relative_strength": 6.919108, "rate_of_change": 0.60608832470192, "market_dynamics": 1.027051, "expectation": {"probability": 59.2647, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2653.5, "high": 2674.5, "low": 2596.0, "close": 2651.75, "volume": 161845}, "trend_line": 2394.141667, "activity_lines": {"activity_5": 2654.783333, "activity_10": 2623.9, "activity_20": 2523.017857, "activity_30": 2469.335484}, "trend_signal": 1, "fair_value": 2096.075, "relative_strength": 7.236007, "rate_of_change": 0.568482173753684, "market_dynamics": 0.913177, "expectation": {"probability": 58.8158, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2678.0, "high": 2798.0, "low": 2659.85498, "close": 2786.25, "volume": 9887}, "trend_line": 2412.858333, "activity_lines": {"activity_5": 2689.766667, "activity_10": 2664.259091, "activity_20": 2553.325, "activity_30": 2494.632796}, "trend_signal": 1, "fair_value": 2107.030159, "relative_strength": 9.498819, "rate_of_change": 0.7817693605179739, "market_dynamics": 0.856092, "expectation": {"probability": 60.1781, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2751.5, "high": 2765.5, "low": 2712.0, "close": 2745.0, "volume": 12286}, "trend_line": 2430.258333, "activity_lines": {"activity_5": 2711.666667, "activity_10": 2689.004545, "activity_20": 2578.060714, "activity_30": 2516.06129}, "trend_signal": 1, "fair_value": 2116.998438, "relative_strength": 5.163641, "rate_of_change": 0.7211364116170881, "market_dynamics": 0.855345, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2840.5, "high": 2834.0, "low": 2742.5, "close": 2721.25, "volume": 18769}, "trend_line": 2447.525, "activity_lines": {"activity_5": 2723.883333, "activity_10": 2702.640909, "activity_20": 2599.02381, "activity_30": 2534.834946}, "trend_signal": 1, "fair_value": 2126.294616, "relative_strength": 10.029608, "rate_of_change": 0.710486896209312, "market_dynamics": 0.838026, "expectation": {"probability": 57.9345, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2760.5, "high": 2770.5, "low": 2682.0, "close": 2691.0, "volume": 46575}, "trend_line": 2464.066667, "activity_lines": {"activity_5": 2719.95, "activity_10": 2705.040909, "activity_20": 2615.254762, "activity_30": 2550.543011}, "trend_signal": 1, "fair_value": 2134.850758, "relative_strength": 8.585427, "rate_of_change": 0.6758528309210309, "market_dynamics": 0.755339, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2658.5, "high": 2734.0, "low": 2594.0, "close": 2594.75, "volume": 11259}, "trend_line": 2476.975, "activity_lines": {"activity_5": 2678.516667, "activity_10": 2685.286364, "activity_20": 2621.103571, "activity_30": 2558.974194}, "trend_signal": 1, "fair_value": 2141.714926, "relative_strength": 7.851826, "rate_of_change": 0.5238629771213027, "market_dynamics": 0.479318, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2577.0, "high": 2616.570068, "low": 2514.0, "close": 2497.75, "volume": 10378}, "trend_line": 2486.1, "activity_lines": {"activity_5": 2608.55, "activity_10": 2649.518182, "activity_20": 2617.045238, "activity_30": 2560.314516}, "trend_signal": 1, "fair_value": 2146.950736, "relative_strength": 2.946088, "rate_of_change": 0.36839289859606983, "market_dynamics": 0.092843, "expectation": {"probability": 51.8602, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2481.5, "high": 2631.5, "low": 2478.845947, "close": 2626.75, "volume": 57484}, "trend_line": 2500.283333, "activity_lines": {"activity_5": 2600.816667, "activity_10": 2642.631818, "activity_20": 2624.642857, "activity_30": 2569.38871}, "trend_signal": 1, "fair_value": 2153.904348, "relative_strength": 3.044554, "rate_of_change": 0.570505329632756, "market_dynamics": -0.171685, "expectation": {"probability": 54.8926, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2607.5, "high": 2689.625977, "low": 2597.0, "close": 2672.5, "volume": 20620}, "trend_line": 2512.958333, "activity_lines": {"activity_5": 2616.216667, "activity_10": 2645.731818, "activity_20": 2635.433333, "activity_30": 2580.499462}, "trend_signal": 1, "fair_value": 2161.312857, "relative_strength": 2.945176, "rate_of_change": 0.5069425465789873, "market_dynamics": -0.483574, "expectation": {"probability": 55.9953, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2613.0, "high": 2708.5, "low": 2613.0, "close": 2679.0, "volume": 117887}, "trend_line": 2525.075, "activity_lines": {"activity_5": 2637.033333, "activity_10": 2649.245455, "activity_20": 2644.983333, "activity_30": 2591.211828}, "trend_signal": 1, "fair_value": 2168.604226, "relative_strength": 2.262714, "rate_of_change": 0.48216744547191737, "market_dynamics": -0.561768, "expectation": {"probability": 57.5281, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2650.5, "high": 2672.0, "low": 2442.0, "close": 2450.75, "volume": 26462}, "trend_line": 2527.516667, "activity_lines": {"activity_5": 2582.566667, "activity_10": 2610.0, "activity_20": 2631.021429, "activity_30": 2586.416667}, "trend_signal": 1, "fair_value": 2172.522917, "relative_strength": -4.017036, "rate_of_change": 0.09669681098581437, "market_dynamics": -0.643473, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2447.5, "high": 2493.0, "low": 2422.0, "close": 2473.75, "volume": 19825}, "trend_line": 2528.6, "activity_lines": {"activity_5": 2545.366667, "activity_10": 2578.590909, "activity_20": 2618.484524, "activity_30": 2582.947849}, "trend_signal": 1, "fair_value": 2176.649315, "relative_strength": -3.116857, "rate_of_change": 0.04286155712222802, "market_dynamics": -0.833159, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2472.5, "high": 2555.664063, "low": 2472.5, "close": 2489.5, "volume": 22170}, "trend_line": 2530.658333, "activity_lines": {"activity_5": 2515.016667, "activity_10": 2555.727273, "activity_20": 2606.810714, "activity_30": 2580.425269}, "trend_signal": 0, "fair_value": 2180.877027, "relative_strength": -1.410288, "rate_of_change": 0.08140208020248153, "market_dynamics": -0.937326, "expectation": {"probability": 76.2791, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2487.0, "high": 2512.5, "low": 2463.887939, "close": 2466.0, "volume": 16104}, "trend_line": 2535.108333, "activity_lines": {"activity_5": 2485.983333, "activity_10": 2533.236364, "activity_20": 2592.336905, "activity_30": 2576.253763}, "trend_signal": 0, "fair_value": 2184.678667, "relative_strength": -2.09578, "rate_of_change": 0.17584357168930687, "market_dynamics": -1.057121, "expectation": {"probability": 66.2921, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2445.5, "high": 2537.5, "low": 2426.5, "close": 2535.25, "volume": 14550}, "trend_line": 2538.425, "activity_lines": {"activity_5": 2493.8, "activity_10": 2527.977273, "activity_20": 2584.171429, "activity_30": 2576.262903}, "trend_signal": 0, "fair_value": 2189.291448, "relative_strength": -2.084164, "rate_of_change": 0.13082939915530828, "market_dynamics": -1.015595, "expectation": {"probability": 72.6337, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2555.5, "high": 2657.0, "low": 2555.5, "close": 2645.25, "volume": 28099}, "trend_line": 2544.791667, "activity_lines": {"activity_5": 2547.866667, "activity_10": 2545.55, "activity_20": 2586.004762, "activity_30": 2583.154839}, "trend_signal": 1, "fair_value": 2195.212987, "relative_strength": 2.531029, "rate_of_change": 0.2508117041078535, "market_dynamics": -0.860989, "expectation": {"probability": 57.7423, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0823350f-0c2a-4b48-9d6e-bd579f0158c9/", "share_image": "https://sharemaestro.com/terminal/0823350f-0c2a-4b48-9d6e-bd579f0158c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}