{"ticker": {"uuid": "08236506-0b8d-4fab-9a52-5174cc882aa9", "symbol": "301178", "name": "Guangdong TianYiMa Information Industry Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301178 rose 10.86%, moving from 51.01 to 56.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.80 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is positive at 55.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.55"}, {"label": "12-Week Change", "value": "10.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.80"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.459999, "high": 61.59, "low": 50.349998, "close": 56.549999, "volume": 17550357}, "trend_line": 53.481667, "activity_lines": {"activity_5": 57.388, "activity_10": 55.937818, "activity_20": 54.019429, "activity_30": 53.403269}, "trend_signal": 0, "fair_value": 36.798834, "relative_strength": -12.803349, "rate_of_change": -0.4127620828904151, "market_dynamics": 1.220529, "expectation": {"probability": 55.4925, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 28.503926, "high": 29.883949, "low": 28.077014, "close": 29.725098, "volume": 7622425}, "trend_line": 29.951792, "activity_lines": {"activity_5": 29.302155, "activity_10": 31.626804, "activity_20": 31.996533, "activity_30": 30.93491}, "trend_signal": 0, "fair_value": 33.968273, "relative_strength": 2.600913, "rate_of_change": 0.23256915173349946, "market_dynamics": -0.6098, "expectation": {"probability": 44.4812, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 29.645672, "high": 31.929164, "low": 29.139333, "close": 31.750456, "volume": 11731705}, "trend_line": 29.958742, "activity_lines": {"activity_5": 30.068614, "activity_10": 31.377696, "activity_20": 32.080072, "activity_30": 31.050953}, "trend_signal": 1, "fair_value": 33.93984, "relative_strength": 11.352312, "rate_of_change": 0.0232039538736106, "market_dynamics": -0.660596, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 32.266721, "high": 32.72342, "low": 31.035622, "close": 31.621387, "volume": 10482489}, "trend_line": 30.073247, "activity_lines": {"activity_5": 30.724539, "activity_10": 31.165051, "activity_20": 32.11397, "activity_30": 31.158221}, "trend_signal": 1, "fair_value": 33.910492, "relative_strength": 9.952202, "rate_of_change": 0.38220897259303355, "market_dynamics": -0.656397, "expectation": {"probability": 69.5385, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 31.6611, "high": 34.431076, "low": 31.174617, "close": 32.683704, "volume": 14063221}, "trend_line": 30.141421, "activity_lines": {"activity_5": 31.555199, "activity_10": 31.216316, "activity_20": 32.217128, "activity_30": 31.326637}, "trend_signal": 1, "fair_value": 33.895157, "relative_strength": 15.595876, "rate_of_change": 0.22669318015444964, "market_dynamics": -0.556651, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.544713, "high": 34.043877, "low": 31.780239, "close": 33.080837, "volume": 11013778}, "trend_line": 30.199667, "activity_lines": {"activity_5": 32.281945, "activity_10": 31.392497, "activity_20": 32.319011, "activity_30": 31.516277}, "trend_signal": 1, "fair_value": 33.885104, "relative_strength": 11.594231, "rate_of_change": 0.19324238230175167, "market_dynamics": -0.46432, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.090767, "high": 33.577248, "low": 31.94902, "close": 32.33622, "volume": 5132516}, "trend_line": 30.328733, "activity_lines": {"activity_5": 32.469919, "activity_10": 31.526257, "activity_20": 32.315465, "activity_30": 31.654119}, "trend_signal": 1, "fair_value": 33.866215, "relative_strength": 11.34168, "rate_of_change": 0.4273755733796605, "market_dynamics": -0.492012, "expectation": {"probability": 69.3627, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.978803, "high": 32.465288, "low": 29.486822, "close": 31.998659, "volume": 7088239}, "trend_line": 30.519686, "activity_lines": {"activity_5": 32.371299, "activity_10": 31.730959, "activity_20": 32.264784, "activity_30": 31.761856}, "trend_signal": 1, "fair_value": 33.843714, "relative_strength": 10.256206, "rate_of_change": 0.6296108709849514, "market_dynamics": -0.495678, "expectation": {"probability": 65.2074, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.137654, "high": 32.912058, "low": 30.777489, "close": 31.015766, "volume": 4329074}, "trend_line": 30.643458, "activity_lines": {"activity_5": 31.9285, "activity_10": 31.734028, "activity_20": 32.117373, "activity_30": 31.793861}, "trend_signal": 1, "fair_value": 33.810048, "relative_strength": 8.03487, "rate_of_change": 0.4055480780503406, "market_dynamics": -0.570049, "expectation": {"probability": 60.8602, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.194473, "high": 32.62145, "low": 29.71517, "close": 31.944532, "volume": 6039946}, "trend_line": 30.826319, "activity_lines": {"activity_5": 31.835665, "activity_10": 31.868055, "activity_20": 32.053074, "activity_30": 31.877802}, "trend_signal": 1, "fair_value": 33.788101, "relative_strength": 9.063267, "rate_of_change": 0.5967374830869369, "market_dynamics": -0.618624, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.004261, "high": 34.84134, "low": 31.835029, "close": 32.382538, "volume": 20797866}, "trend_line": 31.038672, "activity_lines": {"activity_5": 31.93811, "activity_10": 32.030716, "activity_20": 32.022191, "activity_30": 31.978203}, "trend_signal": 1, "fair_value": 33.771757, "relative_strength": 12.88375, "rate_of_change": 0.6888691445773875, "market_dynamics": -0.473875, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.571679, "high": 32.830497, "low": 30.540925, "close": 31.068521, "volume": 7237529}, "trend_line": 31.244952, "activity_lines": {"activity_5": 31.649103, "activity_10": 31.887917, "activity_20": 31.867313, "activity_30": 31.980129}, "trend_signal": 1, "fair_value": 33.740686, "relative_strength": 5.207607, "rate_of_change": 0.6645902891721758, "market_dynamics": -0.342319, "expectation": {"probability": 44.6198, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.068521, "high": 31.23775, "low": 30.182556, "close": 31.008793, "volume": 5721581}, "trend_line": 31.481673, "activity_lines": {"activity_5": 31.4247, "activity_10": 31.709831, "activity_20": 31.720112, "activity_30": 31.964892}, "trend_signal": 0, "fair_value": 33.709641, "relative_strength": 3.607172, "rate_of_change": 0.7576295844525518, "market_dynamics": -0.167991, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.949065, "high": 33.178912, "low": 30.869428, "close": 30.869429, "volume": 7953172}, "trend_line": 31.679992, "activity_lines": {"activity_5": 31.219833, "activity_10": 31.519892, "activity_20": 31.578866, "activity_30": 31.925393}, "trend_signal": 0, "fair_value": 33.677729, "relative_strength": 7.093855, "rate_of_change": 0.6299506382649928, "market_dynamics": -0.089897, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.759925, "high": 33.616915, "low": 30.660378, "close": 31.606073, "volume": 14769963}, "trend_line": 31.917759, "activity_lines": {"activity_5": 31.270269, "activity_10": 31.47756, "activity_20": 31.52989, "activity_30": 31.920624}, "trend_signal": 0, "fair_value": 33.65471, "relative_strength": 13.061052, "rate_of_change": 0.7505273359917566, "market_dynamics": -0.064238, "expectation": {"probability": 45.1082, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.556301, "high": 37.369827, "low": 31.337297, "close": 33.248596, "volume": 37336700}, "trend_line": 32.164938, "activity_lines": {"activity_5": 31.890778, "activity_10": 31.753461, "activity_20": 31.656281, "activity_30": 32.006484}, "trend_signal": 0, "fair_value": 33.650248, "relative_strength": 22.26795, "rate_of_change": 0.7744246706042212, "market_dynamics": 0.19771, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.787035, "high": 36.384314, "low": 31.456755, "close": 34.811478, "volume": 29648374}, "trend_line": 32.352355, "activity_lines": {"activity_5": 32.97451, "activity_10": 32.310473, "activity_20": 31.955067, "activity_30": 32.177229}, "trend_signal": 0, "fair_value": 33.66287, "relative_strength": 23.325265, "rate_of_change": 0.5826748368052302, "market_dynamics": 0.534155, "expectation": {"probability": 65.5832, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.901072, "high": 37.310098, "low": 34.074832, "close": 36.643139, "volume": 24119599}, "trend_line": 32.529013, "activity_lines": {"activity_5": 34.419265, "activity_10": 33.15551, "activity_20": 32.451164, "activity_30": 32.454054}, "trend_signal": 0, "fair_value": 33.694916, "relative_strength": 31.103154, "rate_of_change": 0.546043711501052, "market_dynamics": 0.990371, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.254903, "high": 36.633181, "low": 32.86036, "close": 33.268501, "volume": 11998485}, "trend_line": 32.6415, "activity_lines": {"activity_5": 34.363517, "activity_10": 33.302531, "activity_20": 32.597746, "activity_30": 32.501762}, "trend_signal": 0, "fair_value": 33.690379, "relative_strength": 20.016697, "rate_of_change": 0.3458051432424389, "market_dynamics": 1.074807, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.248594, "high": 36.603317, "low": 31.377116, "close": 35.339073, "volume": 11437976}, "trend_line": 32.812748, "activity_lines": {"activity_5": 34.838023, "activity_10": 33.78506, "activity_20": 32.92087, "activity_30": 32.675799}, "trend_signal": 0, "fair_value": 33.707734, "relative_strength": 26.132873, "rate_of_change": 0.524632752784028, "market_dynamics": 1.027642, "expectation": {"probability": 65.5229, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.657625, "high": 36.175267, "low": 34.263969, "close": 34.701977, "volume": 7927515}, "trend_line": 32.882009, "activity_lines": {"activity_5": 34.851296, "activity_10": 34.090035, "activity_20": 33.153796, "activity_30": 32.797685}, "trend_signal": 0, "fair_value": 33.718091, "relative_strength": 23.861137, "rate_of_change": 0.21107954749781196, "market_dynamics": 0.839848, "expectation": {"probability": 53.3439, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.49293, "high": 37.220505, "low": 34.49293, "close": 35.428665, "volume": 11166125}, "trend_line": 32.933795, "activity_lines": {"activity_5": 35.009906, "activity_10": 34.484964, "activity_20": 33.427456, "activity_30": 32.961986}, "trend_signal": 1, "fair_value": 33.735725, "relative_strength": 26.013848, "rate_of_change": 0.1574903771847, "market_dynamics": 0.659755, "expectation": {"probability": 57.3854, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.179802, "high": 35.9264, "low": 32.820543, "close": 33.129135, "volume": 8336738}, "trend_line": 32.869878, "activity_lines": {"activity_5": 34.360861, "activity_10": 34.382521, "activity_20": 33.454952, "activity_30": 32.974588}, "trend_signal": 1, "fair_value": 33.729536, "relative_strength": 22.993191, "rate_of_change": -0.1940772388970161, "market_dynamics": 0.576146, "expectation": {"probability": 50.6699, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.840454, "high": 33.77619, "low": 31.06852, "close": 32.711044, "volume": 6537185}, "trend_line": 32.776471, "activity_lines": {"activity_5": 33.806719, "activity_10": 34.165509, "activity_20": 33.436066, "activity_30": 32.964341}, "trend_signal": 1, "fair_value": 33.719248, "relative_strength": 18.252312, "rate_of_change": -0.2841720313047682, "market_dynamics": 0.297118, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.62145, "high": 33.298368, "low": 31.486618, "close": 32.014214, "volume": 5934633}, "trend_line": 32.65752, "activity_lines": {"activity_5": 33.057464, "activity_10": 33.788318, "activity_20": 33.345626, "activity_30": 32.915163}, "trend_signal": 1, "fair_value": 33.702198, "relative_strength": 14.477751, "rate_of_change": -0.3629158245864928, "market_dynamics": -0.017814, "expectation": {"probability": 43.4272, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.273034, "high": 36.274812, "low": 32.273034, "close": 34.144512, "volume": 11704906}, "trend_line": 32.522542, "activity_lines": {"activity_5": 33.239966, "activity_10": 33.791032, "activity_20": 33.46126, "activity_30": 33.011098}, "trend_signal": 1, "fair_value": 33.706577, "relative_strength": 19.991203, "rate_of_change": -0.4133136870160279, "market_dynamics": -0.21027, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.164422, "high": 36.284768, "low": 34.164422, "close": 35.189754, "volume": 9910897}, "trend_line": 32.37508, "activity_lines": {"activity_5": 33.808046, "activity_10": 33.967501, "activity_20": 33.671375, "activity_30": 33.183176}, "trend_signal": 1, "fair_value": 33.721118, "relative_strength": 22.996981, "rate_of_change": -0.4534147423039823, "market_dynamics": -0.175838, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.189752, "high": 35.896538, "low": 33.845874, "close": 34.035011, "volume": 7125141}, "trend_line": 32.484988, "activity_lines": {"activity_5": 34.007139, "activity_10": 33.927139, "activity_20": 33.757927, "activity_30": 33.290268}, "trend_signal": 1, "fair_value": 33.724165, "relative_strength": 20.134756, "rate_of_change": 0.33948333100645417, "market_dynamics": -0.157351, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.855828, "high": 35.339075, "low": 33.278459, "close": 34.82143, "volume": 6502836}, "trend_line": 32.681341, "activity_lines": {"activity_5": 34.40798, "activity_10": 34.077183, "activity_20": 33.909678, "activity_30": 33.441007}, "trend_signal": 1, "fair_value": 33.734716, "relative_strength": 23.559399, "rate_of_change": 0.6044422734587496, "market_dynamics": -0.015464, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.841341, "high": 35.488396, "low": 32.840454, "close": 33.835922, "volume": 8525666}, "trend_line": 32.837894, "activity_lines": {"activity_5": 34.339626, "activity_10": 34.019809, "activity_20": 33.94945, "activity_30": 33.515496}, "trend_signal": 1, "fair_value": 33.73568, "relative_strength": 21.245981, "rate_of_change": 0.47902869101973283, "market_dynamics": -0.143364, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.786144, "high": 34.841342, "low": 32.860359, "close": 33.129135, "volume": 5484580}, "trend_line": 32.984787, "activity_lines": {"activity_5": 33.914229, "activity_10": 33.861258, "activity_20": 33.912902, "activity_30": 33.534285}, "trend_signal": 1, "fair_value": 33.729958, "relative_strength": 19.979684, "rate_of_change": 0.447327712307003, "market_dynamics": -0.443226, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.92009, "high": 34.204243, "low": 31.357206, "close": 31.406979, "volume": 6366740}, "trend_line": 33.040849, "activity_lines": {"activity_5": 32.982471, "activity_10": 33.418184, "activity_20": 33.708783, "activity_30": 33.432491}, "trend_signal": 0, "fair_value": 33.708248, "relative_strength": 14.93541, "rate_of_change": 0.16996320152076252, "market_dynamics": -0.702972, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.606074, "high": 32.482087, "low": 29.844096, "close": 32.282993, "volume": 6240270}, "trend_line": 33.058601, "activity_lines": {"activity_5": 32.594904, "activity_10": 33.207508, "activity_20": 33.586483, "activity_30": 33.383597}, "trend_signal": 0, "fair_value": 33.695051, "relative_strength": 13.5774, "rate_of_change": 0.05372743297244433, "market_dynamics": -0.940135, "expectation": {"probability": 47.8042, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.720996, "high": 32.820545, "low": 30.859473, "close": 31.108339, "volume": 4356720}, "trend_line": 33.041499, "activity_lines": {"activity_5": 31.932586, "activity_10": 32.798642, "activity_20": 33.346244, "activity_30": 33.257774}, "trend_signal": 0, "fair_value": 33.67132, "relative_strength": 13.52712, "rate_of_change": -0.05173237669676729, "market_dynamics": -1.150568, "expectation": {"probability": 50.4679, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.337298, "high": 31.337298, "low": 29.694778, "close": 30.282103, "volume": 3985417}, "trend_line": 32.961446, "activity_lines": {"activity_5": 31.242396, "activity_10": 32.268692, "activity_20": 33.026178, "activity_30": 33.079749}, "trend_signal": 0, "fair_value": 33.640509, "relative_strength": 11.137844, "rate_of_change": -0.24228017015813802, "market_dynamics": -1.238853, "expectation": {"probability": 49.6058, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.282103, "high": 30.282103, "low": 27.673978, "close": 27.773525, "volume": 3756771}, "trend_line": 32.784535, "activity_lines": {"activity_5": 29.952935, "activity_10": 31.31413, "activity_20": 32.473504, "activity_30": 32.745044}, "trend_signal": 0, "fair_value": 33.587653, "relative_strength": 3.720502, "rate_of_change": -0.5367209921555142, "market_dynamics": -1.258495, "expectation": {"probability": 48.6156, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.773525, "high": 28.261304, "low": 24.886671, "close": 27.425112, "volume": 5989697}, "trend_line": 32.620832, "activity_lines": {"activity_5": 28.904376, "activity_10": 30.412056, "activity_20": 31.91372, "activity_30": 32.399275}, "trend_signal": 0, "fair_value": 33.53263, "relative_strength": 2.050692, "rate_of_change": -0.4993299432186492, "market_dynamics": -1.285744, "expectation": {"probability": 47.6641, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.484842, "high": 28.062212, "low": 20.327434, "close": 21.243263, "volume": 6964968}, "trend_line": 32.262318, "activity_lines": {"activity_5": 26.060659, "activity_10": 28.527185, "activity_20": 30.800361, "activity_30": 31.665238}, "trend_signal": 0, "fair_value": 33.423875, "relative_strength": -14.277647, "rate_of_change": -1.0990338934334953, "market_dynamics": -1.224949, "expectation": {"probability": 46.2697, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.924713, "high": 21.074033, "low": 14.13563, "close": 16.554613, "volume": 16554688}, "trend_line": 31.78028, "activity_lines": {"activity_5": 22.39004, "activity_10": 26.022409, "activity_20": 29.313797, "activity_30": 30.651838}, "trend_signal": 0, "fair_value": 33.275899, "relative_strength": -38.78159, "rate_of_change": -1.4941207882211045, "market_dynamics": -1.099577, "expectation": {"probability": 45.4607, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.942846, "high": 22.149139, "low": 16.942846, "close": 22.079456, "volume": 15564372}, "trend_line": 31.451444, "activity_lines": {"activity_5": 21.531285, "activity_10": 24.854274, "activity_20": 28.432999, "activity_30": 30.025978}, "trend_signal": 0, "fair_value": 33.178538, "relative_strength": -20.499942, "rate_of_change": -1.03471712646963, "market_dynamics": -0.968952, "expectation": {"probability": 45.4611, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.079456, "high": 24.339167, "low": 19.620651, "close": 22.159094, "volume": 18813268}, "trend_line": 31.110663, "activity_lines": {"activity_5": 21.245918, "activity_10": 23.914372, "activity_20": 27.622926, "activity_30": 29.426472}, "trend_signal": 0, "fair_value": 33.083543, "relative_strength": -23.204815, "rate_of_change": -1.083514639264257, "market_dynamics": -0.880986, "expectation": {"probability": 46.4639, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.159092, "high": 22.537369, "low": 21.143717, "close": 22.109318, "volume": 11850258}, "trend_line": 30.812023, "activity_lines": {"activity_5": 21.318255, "activity_10": 23.164876, "activity_20": 26.86784, "activity_30": 28.84574}, "trend_signal": 0, "fair_value": 32.989746, "relative_strength": -22.741699, "rate_of_change": -0.9599281121074112, "market_dynamics": -0.844943, "expectation": {"probability": 46.5397, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.910226, "high": 23.532837, "low": 21.462265, "close": 23.124695, "volume": 9917512}, "trend_line": 30.549219, "activity_lines": {"activity_5": 22.083437, "activity_10": 22.769042, "activity_20": 26.272883, "activity_30": 28.349783}, "trend_signal": 0, "fair_value": 32.906144, "relative_strength": -21.069726, "rate_of_change": -0.85292679419329, "market_dynamics": -0.851288, "expectation": {"probability": 46.6125, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.13465, "high": 25.454087, "low": 23.13465, "close": 24.428759, "volume": 11908125}, "trend_line": 30.33453, "activity_lines": {"activity_5": 23.157878, "activity_10": 22.776825, "activity_20": 25.849762, "activity_30": 27.954915}, "trend_signal": 0, "fair_value": 32.834906, "relative_strength": -15.991742, "rate_of_change": -0.7027642834338904, "market_dynamics": -0.741768, "expectation": {"probability": 47.5366, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.428759, "high": 24.757263, "low": 21.472221, "close": 23.214287, "volume": 9802335}, "trend_line": 30.054804, "activity_lines": {"activity_5": 23.302552, "activity_10": 22.685242, "activity_20": 25.350417, "activity_30": 27.495544}, "trend_signal": 0, "fair_value": 32.754734, "relative_strength": -18.440249, "rate_of_change": -0.922137247552542, "market_dynamics": -0.659109, "expectation": {"probability": 47.6478, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.094833, "high": 23.692111, "low": 22.25864, "close": 22.567234, "volume": 5067895}, "trend_line": 29.698759, "activity_lines": {"activity_5": 23.155887, "activity_10": 22.604519, "activity_20": 24.831352, "activity_30": 27.012475}, "trend_signal": 0, "fair_value": 32.67054, "relative_strength": -21.56627, "rate_of_change": -1.1846525434003885, "market_dynamics": -0.577603, "expectation": {"probability": 46.9121, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.527415, "high": 22.527415, "low": 20.008884, "close": 20.347343, "volume": 8512292}, "trend_line": 29.216621, "activity_lines": {"activity_5": 22.242048, "activity_10": 22.214839, "activity_20": 24.155999, "activity_30": 26.409158}, "trend_signal": 0, "fair_value": 32.56953, "relative_strength": -26.466779, "rate_of_change": -1.6234281035109888, "market_dynamics": -0.522241, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.108432, "high": 20.377207, "low": 15.887651, "close": 17.689447, "volume": 16796737}, "trend_line": 28.584831, "activity_lines": {"activity_5": 20.559709, "activity_10": 21.470592, "activity_20": 23.298191, "activity_30": 25.665469}, "trend_signal": 0, "fair_value": 32.448554, "relative_strength": -35.896739, "rate_of_change": -2.162433499753441, "market_dynamics": -0.5276, "expectation": {"probability": 45.2463, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.659582, "high": 19.789881, "low": 16.67407, "close": 19.560925, "volume": 9938522}, "trend_line": 28.127912, "activity_lines": {"activity_5": 19.863546, "activity_10": 21.131228, "activity_20": 22.696455, "activity_30": 25.083282}, "trend_signal": 0, "fair_value": 32.344621, "relative_strength": -29.911635, "rate_of_change": -1.5984666832558942, "market_dynamics": -0.505386, "expectation": {"probability": 45.3715, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.411604, "high": 20.715665, "low": 19.411604, "close": 20.008884, "volume": 3599340}, "trend_line": 27.616906, "activity_lines": {"activity_5": 19.641225, "activity_10": 20.818651, "activity_20": 22.210051, "activity_30": 24.559474}, "trend_signal": 0, "fair_value": 32.245935, "relative_strength": -28.951169, "rate_of_change": -1.8167221228507766, "market_dynamics": -0.442642, "expectation": {"probability": 46.223, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.426981, "high": 21.1039, "low": 20.207978, "close": 20.287615, "volume": 6311514}, "trend_line": 27.136427, "activity_lines": {"activity_5": 19.725508, "activity_10": 20.5944, "activity_20": 21.816036, "activity_30": 24.086616}, "trend_signal": 0, "fair_value": 32.151028, "relative_strength": -28.810809, "rate_of_change": -1.739800251338796, "market_dynamics": -0.315918, "expectation": {"probability": 47.2042, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.158204, "high": 20.924714, "low": 18.963643, "close": 20.874941, "volume": 7281093}, "trend_line": 26.651303, "activity_lines": {"activity_5": 20.157541, "activity_10": 20.510962, "activity_20": 21.539107, "activity_30": 23.682649}, "trend_signal": 0, "fair_value": 32.06224, "relative_strength": -26.364669, "rate_of_change": -1.7877224588189244, "market_dynamics": -0.14651, "expectation": {"probability": 48.1503, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.845077, "high": 21.014306, "low": 19.590789, "close": 19.640562, "volume": 6498024}, "trend_line": 26.201684, "activity_lines": {"activity_5": 20.142941, "activity_10": 20.225534, "activity_20": 21.19477, "activity_30": 23.230344}, "trend_signal": 0, "fair_value": 31.965195, "relative_strength": -28.376944, "rate_of_change": -1.6870432188625015, "market_dynamics": 0.007749, "expectation": {"probability": 48.3288, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.979019, "high": 22.686692, "low": 19.40165, "close": 20.367252, "volume": 22602457}, "trend_line": 25.790224, "activity_lines": {"activity_5": 20.240496, "activity_10": 20.13558, "activity_20": 20.979844, "activity_30": 22.853929}, "trend_signal": 0, "fair_value": 31.875289, "relative_strength": -24.999099, "rate_of_change": -1.5703570808654959, "market_dynamics": 0.247501, "expectation": {"probability": 48.0588, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.207978, "high": 20.606166, "low": 16.604387, "close": 17.918404, "volume": 12246658}, "trend_line": 25.320364, "activity_lines": {"activity_5": 19.468014, "activity_10": 19.674227, "activity_20": 20.582842, "activity_30": 22.346069}, "trend_signal": 0, "fair_value": 31.767928, "relative_strength": -32.807719, "rate_of_change": -1.8218531176774466, "market_dynamics": 0.236953, "expectation": {"probability": 48.6414, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.828811, "high": 19.21251, "low": 17.201668, "close": 18.973598, "volume": 6434301}, "trend_line": 24.814666, "activity_lines": {"activity_5": 19.186628, "activity_10": 19.501015, "activity_20": 20.34521, "activity_30": 21.936601}, "trend_signal": 0, "fair_value": 31.670262, "relative_strength": -28.43062, "rate_of_change": -1.9971987764472992, "market_dynamics": 0.098713, "expectation": {"probability": 47.9795, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.714777, "high": 21.203444, "low": 18.446002, "close": 19.282194, "volume": 12247929}, "trend_line": 24.284414, "activity_lines": {"activity_5": 19.095709, "activity_10": 19.449251, "activity_20": 20.178872, "activity_30": 21.579667}, "trend_signal": 0, "fair_value": 31.576413, "relative_strength": -25.311296, "rate_of_change": -2.136849232627178, "market_dynamics": 0.058656, "expectation": {"probability": 48.7381, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.003464, "high": 23.383518, "low": 18.047814, "close": 20.536482, "volume": 19755682}, "trend_line": 23.834463, "activity_lines": {"activity_5": 19.529069, "activity_10": 19.644905, "activity_20": 20.170766, "activity_30": 21.337865}, "trend_signal": 0, "fair_value": 31.493406, "relative_strength": -18.175589, "rate_of_change": -1.852838614923968, "market_dynamics": 0.079754, "expectation": {"probability": 49.6141, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.436936, "high": 23.891204, "low": 18.416138, "close": 22.597099, "volume": 28769974}, "trend_line": 23.426986, "activity_lines": {"activity_5": 20.589574, "activity_10": 20.163453, "activity_20": 20.362275, "activity_30": 21.258035}, "trend_signal": 0, "fair_value": 31.427015, "relative_strength": -8.17708, "rate_of_change": -1.709612673044071, "market_dynamics": 0.475929, "expectation": {"probability": 50.4607, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.597098, "high": 22.895738, "low": 19.122918, "close": 21.469999, "volume": 41685022}, "trend_line": 23.014788, "activity_lines": {"activity_5": 21.125722, "activity_10": 20.421871, "activity_20": 20.417668, "activity_30": 21.131778}, "trend_signal": 0, "fair_value": 31.35326, "relative_strength": -14.040433, "rate_of_change": -1.759500774021891, "market_dynamics": 0.858501, "expectation": {"probability": 50.7952, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.379999, "high": 22.18, "low": 19.700001, "close": 20.67, "volume": 21265010}, "trend_line": 22.599484, "activity_lines": {"activity_5": 21.15843, "activity_10": 20.508268, "activity_20": 20.399772, "activity_30": 20.980501}, "trend_signal": 0, "fair_value": 31.274706, "relative_strength": -17.403601, "rate_of_change": -1.804509344166016, "market_dynamics": 1.093796, "expectation": {"probability": 50.1472, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.889999, "high": 22.459999, "low": 20.790001, "close": 21.629999, "volume": 24220460}, "trend_line": 22.273585, "activity_lines": {"activity_5": 21.398045, "activity_10": 20.762258, "activity_20": 20.480395, "activity_30": 20.917953}, "trend_signal": 0, "fair_value": 31.204307, "relative_strength": -10.265128, "rate_of_change": -1.4420638984500695, "market_dynamics": 1.297005, "expectation": {"probability": 49.7672, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.25, "high": 23.639999, "low": 20.790001, "close": 21.98, "volume": 29344014}, "trend_line": 21.930151, "activity_lines": {"activity_5": 21.597806, "activity_10": 21.066157, "activity_20": 20.596635, "activity_30": 20.899013}, "trend_signal": 0, "fair_value": 31.137464, "relative_strength": -8.079584, "rate_of_change": -1.5418891929610883, "market_dynamics": 1.335444, "expectation": {"probability": 53.3215, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.48, "high": 23.23, "low": 20.41, "close": 20.51, "volume": 17524840}, "trend_line": 21.576873, "activity_lines": {"activity_5": 21.211333, "activity_10": 21.060247, "activity_20": 20.578325, "activity_30": 20.80739}, "trend_signal": 0, "fair_value": 31.061007, "relative_strength": -12.379474, "rate_of_change": -1.610923700434163, "market_dynamics": 1.197585, "expectation": {"probability": 50.7526, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.309999, "high": 20.68, "low": 19.559999, "close": 20.5, "volume": 8337140}, "trend_line": 21.250803, "activity_lines": {"activity_5": 20.960667, "activity_10": 21.049924, "activity_20": 20.577724, "activity_30": 20.737914}, "trend_signal": 0, "fair_value": 30.985572, "relative_strength": -11.777453, "rate_of_change": -1.5112013682427379, "market_dynamics": 1.04866, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.52, "high": 20.75, "low": 18.66, "close": 19.120001, "volume": 7842024}, "trend_line": 20.962353, "activity_lines": {"activity_5": 20.314667, "activity_10": 20.741754, "activity_20": 20.458619, "activity_30": 20.600443}, "trend_signal": 0, "fair_value": 30.901419, "relative_strength": -15.725001, "rate_of_change": -1.3573604724489752, "market_dynamics": 0.658352, "expectation": {"probability": 49.5636, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.139999, "high": 20.290001, "low": 18.690001, "close": 19.889999, "volume": 7822447}, "trend_line": 20.711182, "activity_lines": {"activity_5": 20.028667, "activity_10": 20.570921, "activity_20": 20.429263, "activity_30": 20.531259}, "trend_signal": 0, "fair_value": 30.823874, "relative_strength": -13.697368, "rate_of_change": -1.1982004119480258, "market_dynamics": 0.344556, "expectation": {"probability": 49.2985, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.92, "high": 21.799999, "low": 19.66, "close": 19.799999, "volume": 11658432}, "trend_line": 20.663073, "activity_lines": {"activity_5": 19.828666, "activity_10": 20.372674, "activity_20": 20.393514, "activity_30": 20.472473}, "trend_signal": 0, "fair_value": 30.746783, "relative_strength": -11.264008, "rate_of_change": -0.23228514915276288, "market_dynamics": 0.227841, "expectation": {"probability": 49.5757, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.74, "high": 21.5, "low": 19.370001, "close": 19.700001, "volume": 10280600}, "trend_line": 20.76792, "activity_lines": {"activity_5": 19.740667, "activity_10": 20.169636, "activity_20": 20.33819, "activity_30": 20.410339}, "trend_signal": 0, "fair_value": 30.67007, "relative_strength": -9.539385, "rate_of_change": 0.5074124260220126, "market_dynamics": 0.247798, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.77, "high": 21.68, "low": 18.870001, "close": 20.799999, "volume": 8119200}, "trend_line": 20.725271, "activity_lines": {"activity_5": 20.073333, "activity_10": 20.219273, "activity_20": 20.386966, "activity_30": 20.412409}, "trend_signal": 0, "fair_value": 30.602, "relative_strength": -4.909239, "rate_of_change": -0.20535999753466322, "market_dynamics": 0.430168, "expectation": {"probability": 51.1099, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.02, "high": 23.200001, "low": 20.059999, "close": 22.879999, "volume": 22299900}, "trend_line": 20.749301, "activity_lines": {"activity_5": 21.079333, "activity_10": 20.659272, "activity_20": 20.63007, "activity_30": 20.551424}, "trend_signal": 0, "fair_value": 30.54911, "relative_strength": -10.672702, "rate_of_change": 0.11594540790322971, "market_dynamics": 0.776405, "expectation": {"probability": 51.6336, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.709999, "high": 27.370001, "low": 22.9, "close": 26.5, "volume": 8583538}, "trend_line": 20.895657, "activity_lines": {"activity_5": 23.041333, "activity_10": 21.717272, "activity_20": 21.205591, "activity_30": 20.922436}, "trend_signal": 1, "fair_value": 30.521565, "relative_strength": -5.86923, "rate_of_change": 0.7053538815596768, "market_dynamics": 1.111155, "expectation": {"probability": 52.0517, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.0, "high": 36.66, "low": 25.440001, "close": 30.57, "volume": 43530497}, "trend_line": 21.143834, "activity_lines": {"activity_5": 25.919333, "activity_10": 23.426727, "activity_20": 22.141946, "activity_30": 21.546588}, "trend_signal": 1, "fair_value": 30.521892, "relative_strength": 13.973112, "rate_of_change": 1.1876965629747767, "market_dynamics": 1.494933, "expectation": {"probability": 50.6373, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.219999, "high": 32.950001, "low": 26.219999, "close": 29.700001, "volume": 53837188}, "trend_line": 21.319542, "activity_lines": {"activity_5": 27.789333, "activity_10": 24.821818, "activity_20": 22.943398, "activity_30": 22.098598}, "trend_signal": 1, "fair_value": 30.516376, "relative_strength": 8.062832, "rate_of_change": 0.8310129563067901, "market_dynamics": 1.835876, "expectation": {"probability": 46.851, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.309999, "high": 32.290001, "low": 27.809999, "close": 28.58, "volume": 34727748}, "trend_line": 21.498399, "activity_lines": {"activity_5": 28.619334, "activity_10": 25.846182, "activity_20": 23.593742, "activity_30": 22.567015}, "trend_signal": 1, "fair_value": 30.503467, "relative_strength": 1.990095, "rate_of_change": 0.8389345324585338, "market_dynamics": 1.862743, "expectation": {"probability": 46.0725, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.6, "high": 29.27, "low": 25.98, "close": 26.08, "volume": 18530981}, "trend_line": 21.615491, "activity_lines": {"activity_5": 28.097334, "activity_10": 26.269091, "activity_20": 23.955221, "activity_30": 22.862602}, "trend_signal": 1, "fair_value": 30.474172, "relative_strength": -4.87676, "rate_of_change": 0.5446545112498821, "market_dynamics": 1.712223, "expectation": {"probability": 49.2029, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.030001, "high": 34.66, "low": 25.91, "close": 31.09, "volume": 43540997}, "trend_line": 21.97358, "activity_lines": {"activity_5": 29.032, "activity_10": 27.476364, "activity_20": 24.760003, "activity_30": 23.473861}, "trend_signal": 1, "fair_value": 30.478224, "relative_strength": 6.584213, "rate_of_change": 1.656631348323291, "market_dynamics": 1.675222, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.68, "high": 32.400002, "low": 30.200001, "close": 30.65, "volume": 23950510}, "trend_line": 22.405598, "activity_lines": {"activity_5": 29.514, "activity_10": 28.4, "activity_20": 25.466653, "activity_30": 24.03363}, "trend_signal": 1, "fair_value": 30.479347, "relative_strength": 9.570276, "rate_of_change": 1.966079264280117, "market_dynamics": 1.567674, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.549999, "high": 35.369999, "low": 27.309999, "close": 33.889999, "volume": 52612810}, "trend_line": 22.883234, "activity_lines": {"activity_5": 31.070666, "activity_10": 29.715454, "activity_20": 26.433714, "activity_30": 24.774559}, "trend_signal": 1, "fair_value": 30.501494, "relative_strength": 25.011967, "rate_of_change": 2.1317708190604883, "market_dynamics": 1.61352, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.52, "high": 37.139999, "low": 29.6, "close": 32.299999, "volume": 44314383}, "trend_line": 23.292938, "activity_lines": {"activity_5": 31.817999, "activity_10": 30.483818, "activity_20": 27.195571, "activity_30": 25.382092}, "trend_signal": 1, "fair_value": 30.513097, "relative_strength": 17.565892, "rate_of_change": 1.790411267917803, "market_dynamics": 1.824551, "expectation": {"probability": 49.3048, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.200001, "high": 36.639999, "low": 31.5, "close": 32.610001, "volume": 37589129}, "trend_line": 23.703684, "activity_lines": {"activity_5": 32.420667, "activity_10": 31.099454, "activity_20": 27.935381, "activity_30": 25.983193}, "trend_signal": 1, "fair_value": 30.526539, "relative_strength": 17.206449, "rate_of_change": 1.7633928360604387, "market_dynamics": 1.761767, "expectation": {"probability": 47.1362, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.5, "high": 36.389999, "low": 32.630001, "close": 32.82, "volume": 34599231}, "trend_line": 24.101853, "activity_lines": {"activity_5": 32.658, "activity_10": 31.576364, "activity_20": 28.638333, "activity_30": 26.571342}, "trend_signal": 1, "fair_value": 30.382589, "relative_strength": 19.248233, "rate_of_change": 1.6797768650645164, "market_dynamics": 1.739971, "expectation": {"probability": 48.396, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.77, "high": 32.77, "low": 29.07, "close": 31.629999, "volume": 16268387}, "trend_line": 24.501501, "activity_lines": {"activity_5": 32.383333, "activity_10": 31.722, "activity_20": 29.174666, "activity_30": 27.057029}, "trend_signal": 1, "fair_value": 30.272327, "relative_strength": 16.127693, "rate_of_change": 1.6581629636526398, "market_dynamics": 1.429273, "expectation": {"probability": 50.8841, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.559999, "high": 31.85, "low": 27.299999, "close": 29.23, "volume": 14083580}, "trend_line": 24.796926, "activity_lines": {"activity_5": 31.243333, "activity_10": 31.412, "activity_20": 29.436476, "activity_30": 27.362094}, "trend_signal": 1, "fair_value": 30.14493, "relative_strength": 7.719299, "rate_of_change": 1.205742456349911, "market_dynamics": 0.946627, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.93, "high": 29.73, "low": 25.02, "close": 25.190001, "volume": 8762166}, "trend_line": 25.039312, "activity_lines": {"activity_5": 29.067334, "activity_10": 30.376, "activity_20": 29.272, "activity_30": 27.387453}, "trend_signal": 1, "fair_value": 30.012742, "relative_strength": 0.628076, "rate_of_change": 0.9774840639521196, "market_dynamics": 0.30551, "expectation": {"probability": 45.0348, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.59, "high": 26.73, "low": 23.799999, "close": 25.280001, "volume": 10803532}, "trend_line": 25.249526, "activity_lines": {"activity_5": 27.395334, "activity_10": 29.418, "activity_20": 29.093762, "activity_30": 27.402982}, "trend_signal": 1, "fair_value": 29.882659, "relative_strength": 2.679963, "rate_of_change": 0.8395358466718277, "market_dynamics": -0.333505, "expectation": {"probability": 45.4485, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.23, "high": 27.5, "low": 24.440001, "close": 27.1, "volume": 12798056}, "trend_line": 25.510119, "activity_lines": {"activity_5": 26.818667, "activity_10": 28.805455, "activity_20": 29.059524, "activity_30": 27.522367}, "trend_signal": 1, "fair_value": 29.737071, "relative_strength": 6.68498, "rate_of_change": 1.0320708594688077, "market_dynamics": -0.755562, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.299999, "high": 28.879999, "low": 26.4, "close": 27.68, "volume": 14703200}, "trend_line": 25.748237, "activity_lines": {"activity_5": 26.816667, "activity_10": 28.370909, "activity_20": 29.046191, "activity_30": 27.662359}, "trend_signal": 1, "fair_value": 29.619857, "relative_strength": 7.968635, "rate_of_change": 0.9334256731613054, "market_dynamics": -0.93611, "expectation": {"probability": 47.2833, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.0, "high": 28.389999, "low": 27.299999, "close": 27.35, "volume": 2433820}, "trend_line": 25.906667, "activity_lines": {"activity_5": 26.968, "activity_10": 27.930364, "activity_20": 28.963905, "activity_30": 27.765699}, "trend_signal": 1, "fair_value": 29.501157, "relative_strength": 8.482891, "rate_of_change": 0.6153042633559695, "market_dynamics": -0.924576, "expectation": {"probability": 49.0982, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.0, "high": 30.879999, "low": 27.85, "close": 30.01, "volume": 12104560}, "trend_line": 26.191333, "activity_lines": {"activity_5": 28.131333, "activity_10": 28.092364, "activity_20": 29.098524, "activity_30": 28.03043}, "trend_signal": 1, "fair_value": 29.416214, "relative_strength": 14.130053, "rate_of_change": 1.098813676031739, "market_dynamics": -0.763977, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.440001, "high": 31.5, "low": 29.809999, "close": 31.17, "volume": 20465860}, "trend_line": 26.541333, "activity_lines": {"activity_5": 29.36, "activity_10": 28.506909, "activity_20": 29.299762, "activity_30": 28.351634}, "trend_signal": 1, "fair_value": 29.342613, "relative_strength": 15.713258, "rate_of_change": 1.3363199192649011, "market_dynamics": -0.602924, "expectation": {"probability": 48.7511, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.68, "high": 34.0, "low": 30.049999, "close": 32.549999, "volume": 31348171}, "trend_line": 26.905333, "activity_lines": {"activity_5": 30.656, "activity_10": 29.198545, "activity_20": 29.592952, "activity_30": 28.73929}, "trend_signal": 1, "fair_value": 29.263129, "relative_strength": 17.700828, "rate_of_change": 1.3714458124616318, "market_dynamics": -0.371954, "expectation": {"probability": 50.0839, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.349998, "high": 34.07, "low": 30.280001, "close": 30.290001, "volume": 27893798}, "trend_line": 27.182333, "activity_lines": {"activity_5": 30.835333, "activity_10": 29.484182, "activity_20": 29.642095, "activity_30": 28.957656}, "trend_signal": 1, "fair_value": 29.208049, "relative_strength": 13.015397, "rate_of_change": 1.0295356686349173, "market_dynamics": -0.21994, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.610001, "high": 34.0, "low": 29.9, "close": 33.080002, "volume": 21398491}, "trend_line": 27.601333, "activity_lines": {"activity_5": 31.770667, "activity_10": 30.301455, "activity_20": 29.958286, "activity_30": 29.338151}, "trend_signal": 1, "fair_value": 29.169372, "relative_strength": 20.147047, "rate_of_change": 1.5414423772970498, "market_dynamics": -0.074706, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.080002, "high": 35.77, "low": 32.369999, "close": 34.790001, "volume": 21770548}, "trend_line": 28.077667, "activity_lines": {"activity_5": 32.894001, "activity_10": 31.359637, "activity_20": 30.421238, "activity_30": 29.801936}, "trend_signal": 1, "fair_value": 29.128004, "relative_strength": 24.091479, "rate_of_change": 1.7257644766649545, "market_dynamics": 0.131763, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.41, "high": 38.110001, "low": 33.720001, "close": 36.470001, "volume": 35162185}, "trend_line": 28.656, "activity_lines": {"activity_5": 34.258668, "activity_10": 32.548728, "activity_20": 31.014619, "activity_30": 30.343377}, "trend_signal": 1, "fair_value": 29.088108, "relative_strength": 32.764335, "rate_of_change": 2.0597615891662118, "market_dynamics": 0.382525, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.799999, "high": 36.130001, "low": 32.439999, "close": 32.849998, "volume": 17600241}, "trend_line": 29.088, "activity_lines": {"activity_5": 34.063333, "activity_10": 32.876182, "activity_20": 31.213762, "activity_30": 30.613957}, "trend_signal": 1, "fair_value": 29.037538, "relative_strength": 19.927484, "rate_of_change": 1.5075376884422187, "market_dynamics": 0.557281, "expectation": {"probability": 53.5127, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.580002, "high": 34.799999, "low": 31.26, "close": 33.93, "volume": 9323124}, "trend_line": 29.559, "activity_lines": {"activity_5": 34.208, "activity_10": 33.295455, "activity_20": 31.507381, "activity_30": 30.926344}, "trend_signal": 1, "fair_value": 29.004668, "relative_strength": 25.905188, "rate_of_change": 1.6192244224422443, "market_dynamics": 0.644693, "expectation": {"probability": 51.708, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.9, "high": 32.02, "low": 24.809999, "close": 30.25, "volume": 15103501}, "trend_line": 29.910667, "activity_lines": {"activity_5": 32.883333, "activity_10": 32.932, "activity_20": 31.434905, "activity_30": 30.970925}, "trend_signal": 1, "fair_value": 28.939946, "relative_strength": 17.556388, "rate_of_change": 1.189712101221283, "market_dynamics": 0.55954, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.799999, "high": 32.599998, "low": 30.33, "close": 31.139999, "volume": 8262945}, "trend_line": 30.255333, "activity_lines": {"activity_5": 32.043999, "activity_10": 32.677636, "activity_20": 31.464524, "activity_30": 31.050237}, "trend_signal": 1, "fair_value": 28.898039, "relative_strength": 20.536682, "rate_of_change": 1.152318000798846, "market_dynamics": 0.280109, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.139999, "high": 32.790001, "low": 30.59, "close": 32.360001, "volume": 7010420}, "trend_line": 30.571333, "activity_lines": {"activity_5": 31.854667, "activity_10": 32.624546, "activity_20": 31.615857, "activity_30": 31.186022}, "trend_signal": 1, "fair_value": 28.867994, "relative_strength": 22.48198, "rate_of_change": 1.0444439662918235, "market_dynamics": 0.167921, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.5, "high": 34.220001, "low": 31.26, "close": 33.509998, "volume": 6052568}, "trend_line": 30.805, "activity_lines": {"activity_5": 32.322666, "activity_10": 32.758909, "activity_20": 31.877905, "activity_30": 31.375613}, "trend_signal": 1, "fair_value": 28.847882, "relative_strength": 25.876296, "rate_of_change": 0.7643336978469356, "market_dynamics": 0.048808, "expectation": {"probability": 53.2047, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.75, "high": 37.18, "low": 33.650002, "close": 35.919998, "volume": 14943818}, "trend_line": 30.983333, "activity_lines": {"activity_5": 33.549999, "activity_10": 33.313999, "activity_20": 32.36619, "activity_30": 31.705613}, "trend_signal": 1, "fair_value": 28.868906, "relative_strength": 30.539461, "rate_of_change": 0.5789092679759731, "market_dynamics": 0.163765, "expectation": {"probability": 54.0904, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.919998, "high": 37.549999, "low": 35.299999, "close": 36.689999, "volume": 11568557}, "trend_line": 31.216333, "activity_lines": {"activity_5": 34.901332, "activity_10": 33.906726, "activity_20": 32.907381, "activity_30": 32.073785}, "trend_signal": 1, "fair_value": 28.887815, "relative_strength": 31.295192, "rate_of_change": 0.7520172216462334, "market_dynamics": 0.317177, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.380001, "high": 41.860001, "low": 36.18, "close": 39.32, "volume": 22953559}, "trend_line": 31.574333, "activity_lines": {"activity_5": 36.699999, "activity_10": 34.911999, "activity_20": 33.663523, "activity_30": 32.596602}, "trend_signal": 1, "fair_value": 28.949271, "relative_strength": 39.604884, "rate_of_change": 1.146835536384112, "market_dynamics": 0.650604, "expectation": {"probability": 55.7647, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.43, "high": 45.869999, "low": 38.57, "close": 43.549999, "volume": 19936626}, "trend_line": 32.156667, "activity_lines": {"activity_5": 39.363332, "activity_10": 36.603999, "activity_20": 34.755238, "activity_30": 33.369226}, "trend_signal": 1, "fair_value": 29.031061, "relative_strength": 53.736891, "rate_of_change": 1.8443271628255757, "market_dynamics": 1.047498, "expectation": {"probability": 56.5569, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.560001, "high": 47.5, "low": 42.419998, "close": 43.48, "volume": 19525315}, "trend_line": 32.569667, "activity_lines": {"activity_5": 41.257333, "activity_10": 38.154545, "activity_20": 35.753285, "activity_30": 34.099763}, "trend_signal": 1, "fair_value": 29.107238, "relative_strength": 48.963892, "rate_of_change": 1.2843370863031416, "market_dynamics": 1.338792, "expectation": {"probability": 58.0846, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.68, "high": 44.66, "low": 43.5, "close": 44.509998, "volume": 3182080}, "trend_line": 33.031666, "activity_lines": {"activity_5": 42.829999, "activity_10": 39.69909, "activity_20": 36.771428, "activity_30": 34.870107}, "trend_signal": 1, "fair_value": 29.186515, "relative_strength": 51.042456, "rate_of_change": 1.4184946993777945, "market_dynamics": 1.569839, "expectation": {"probability": 56.3302, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.509998, "high": 44.509998, "low": 44.509998, "close": 44.509998, "volume": 0}, "trend_line": 33.385666, "activity_lines": {"activity_5": 43.829999, "activity_10": 41.051272, "activity_20": 37.709428, "activity_30": 35.610645}, "trend_signal": 1, "fair_value": 29.271405, "relative_strength": 50.501937, "rate_of_change": 1.071698896446819, "market_dynamics": 1.611627, "expectation": {"probability": 57.3848, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.509998, "high": 48.98, "low": 42.029999, "close": 46.57, "volume": 31162747}, "trend_line": 33.861333, "activity_lines": {"activity_5": 44.995332, "activity_10": 42.518726, "activity_20": 38.761904, "activity_30": 36.461247}, "trend_signal": 1, "fair_value": 29.361102, "relative_strength": 49.690597, "rate_of_change": 1.4247641487816998, "market_dynamics": 1.708962, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.700001, "high": 51.810001, "low": 45.0, "close": 51.299999, "volume": 25601582}, "trend_line": 34.484333, "activity_lines": {"activity_5": 47.253999, "activity_10": 44.565635, "activity_20": 40.185999, "activity_30": 37.586322}, "trend_signal": 1, "fair_value": 29.481929, "relative_strength": 60.500478, "rate_of_change": 1.8398566884534566, "market_dynamics": 1.75085, "expectation": {"probability": 56.6098, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.990002, "high": 61.470001, "low": 51.98, "close": 57.950001, "volume": 39785170}, "trend_line": 35.322, "activity_lines": {"activity_5": 51.212666, "activity_10": 47.477272, "activity_20": 42.147571, "activity_30": 39.100236}, "trend_signal": 1, "fair_value": 29.647838, "relative_strength": 74.822231, "rate_of_change": 2.429123393513232, "market_dynamics": 1.876222, "expectation": {"probability": 57.3152, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.509998, "high": 58.02, "low": 54.029999, "close": 54.689999, "volume": 18254020}, "trend_line": 36.090666, "activity_lines": {"activity_5": 53.12, "activity_10": 49.351818, "activity_20": 43.677714, "activity_30": 40.349784}, "trend_signal": 1, "fair_value": 29.786294, "relative_strength": 59.041666, "rate_of_change": 2.17616782741633, "market_dynamics": 1.952598, "expectation": {"probability": 58.9599, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.490002, "high": 55.41, "low": 52.919998, "close": 54.150002, "volume": 11471604}, "trend_line": 36.921333, "activity_lines": {"activity_5": 54.168667, "activity_10": 50.786909, "activity_20": 45.040238, "activity_30": 41.514903}, "trend_signal": 1, "fair_value": 29.924854, "relative_strength": 51.725508, "rate_of_change": 2.301611724205916, "market_dynamics": 1.850129, "expectation": {"probability": 58.1058, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.880001, "high": 54.68, "low": 50.330002, "close": 51.0, "volume": 13331286}, "trend_line": 37.781666, "activity_lines": {"activity_5": 53.524667, "activity_10": 51.331818, "activity_20": 46.002428, "activity_30": 42.423204}, "trend_signal": 1, "fair_value": 30.048821, "relative_strength": 43.411473, "rate_of_change": 2.330178598914628, "market_dynamics": 1.606979, "expectation": {"probability": 57.1194, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.98, "high": 54.330002, "low": 50.490002, "close": 51.049999, "volume": 16790469}, "trend_line": 38.640666, "activity_lines": {"activity_5": 52.602, "activity_10": 51.673454, "activity_20": 46.89219, "activity_30": 43.279225}, "trend_signal": 1, "fair_value": 30.180937, "relative_strength": 39.996531, "rate_of_change": 2.2735895235535715, "market_dynamics": 1.310708, "expectation": {"probability": 55.616, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.080002, "high": 55.360001, "low": 50.029999, "close": 50.580002, "volume": 15162545}, "trend_line": 39.423333, "activity_lines": {"activity_5": 51.539334, "activity_10": 51.793273, "activity_20": 47.667762, "activity_30": 44.049505}, "trend_signal": 1, "fair_value": 30.29782, "relative_strength": 31.21792, "rate_of_change": 2.0255008027035464, "market_dynamics": 0.975827, "expectation": {"probability": 56.8856, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.650002, "high": 55.189999, "low": 49.75, "close": 52.689999, "volume": 19133524}, "trend_line": 40.257, "activity_lines": {"activity_5": 51.671333, "activity_10": 52.167636, "activity_20": 48.559857, "activity_30": 44.905419}, "trend_signal": 1, "fair_value": 30.425557, "relative_strength": 29.225668, "rate_of_change": 2.114653776229418, "market_dynamics": 0.697977, "expectation": {"probability": 55.3417, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.759998, "high": 58.0, "low": 51.799999, "close": 55.150002, "volume": 23694335}, "trend_line": 41.183667, "activity_lines": {"activity_5": 52.756667, "activity_10": 52.840546, "activity_20": 49.596905, "activity_30": 45.866258}, "trend_signal": 1, "fair_value": 30.566644, "relative_strength": 28.169162, "rate_of_change": 2.3018779342723055, "market_dynamics": 0.598625, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.099998, "high": 56.43, "low": 50.650002, "close": 54.799999, "volume": 12637009}, "trend_line": 42.01, "activity_lines": {"activity_5": 53.658667, "activity_10": 53.256364, "activity_20": 50.482048, "activity_30": 46.744731}, "trend_signal": 1, "fair_value": 30.703705, "relative_strength": 27.041728, "rate_of_change": 2.006458045613078, "market_dynamics": 0.400265, "expectation": {"probability": 57.382, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.0, "high": 61.98, "low": 53.59, "close": 60.509998, "volume": 17737582}, "trend_line": 42.988, "activity_lines": {"activity_5": 56.210666, "activity_10": 54.560727, "activity_20": 51.798333, "activity_30": 47.938279}, "trend_signal": 1, "fair_value": 30.88297, "relative_strength": 34.98076, "rate_of_change": 2.328017138776486, "market_dynamics": 0.449294, "expectation": {"probability": 55.7248, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.619999, "high": 70.0, "low": 59.599998, "close": 61.360001, "volume": 21387321}, "trend_line": 43.948333, "activity_lines": {"activity_5": 58.415333, "activity_10": 55.852182, "activity_20": 53.061524, "activity_30": 49.12357}, "trend_signal": 1, "fair_value": 31.084103, "relative_strength": 33.769067, "rate_of_change": 2.2339559877174993, "market_dynamics": 0.494555, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.5, "high": 73.529999, "low": 59.599998, "close": 61.700001, "volume": 31273872}, "trend_line": 44.995333, "activity_lines": {"activity_5": 60.014667, "activity_10": 57.143455, "activity_20": 54.224476, "activity_30": 50.268839}, "trend_signal": 1, "fair_value": 31.288689, "relative_strength": 31.47077, "rate_of_change": 2.3823429207201197, "market_dynamics": 0.551213, "expectation": {"probability": 56.8601, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.849998, "high": 64.910004, "low": 61.0, "close": 64.400002, "volume": 4801915}, "trend_line": 46.039333, "activity_lines": {"activity_5": 61.913334, "activity_10": 58.798182, "activity_20": 55.52181, "activity_30": 51.520753}, "trend_signal": 1, "fair_value": 31.516564, "relative_strength": 32.394559, "rate_of_change": 2.320240634734266, "market_dynamics": 0.62839, "expectation": {"probability": 57.4534, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.0, "high": 68.970001, "low": 65.0, "close": 65.800003, "volume": 7101053}, "trend_line": 47.073, "activity_lines": {"activity_5": 63.662002, "activity_10": 60.521092, "activity_20": 56.820524, "activity_30": 52.795635}, "trend_signal": 1, "fair_value": 31.761115, "relative_strength": 35.635962, "rate_of_change": 2.2451823965390663, "market_dynamics": 0.560359, "expectation": {"probability": 58.0306, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.689999, "high": 69.550003, "low": 58.689999, "close": 66.300003, "volume": 14188384}, "trend_line": 48.067333, "activity_lines": {"activity_5": 64.844002, "activity_10": 62.06582, "activity_20": 58.040763, "activity_30": 54.036086}, "trend_signal": 1, "fair_value": 32.015235, "relative_strength": 42.071685, "rate_of_change": 2.1123212882119207, "market_dynamics": 0.502448, "expectation": {"probability": 58.5924, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.260002, "high": 70.379997, "low": 62.279999, "close": 63.200001, "volume": 15363945}, "trend_line": 49.079, "activity_lines": {"activity_5": 64.606669, "activity_10": 62.769638, "activity_20": 58.857429, "activity_30": 55.012388}, "trend_signal": 1, "fair_value": 32.260493, "relative_strength": 27.930749, "rate_of_change": 2.1046871895305754, "market_dynamics": 0.395191, "expectation": {"probability": 59.8703, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.73, "high": 64.199997, "low": 58.849998, "close": 62.16, "volume": 12310414}, "trend_line": 50.02, "activity_lines": {"activity_5": 63.900001, "activity_10": 63.05491, "activity_20": 59.481144, "activity_30": 55.856323}, "trend_signal": 1, "fair_value": 32.481774, "relative_strength": 23.612098, "rate_of_change": 1.9173169787485531, "market_dynamics": 0.307536, "expectation": {"probability": 59.1575, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.0, "high": 66.599998, "low": 58.869999, "close": 60.27, "volume": 16592134}, "trend_line": 51.020667, "activity_lines": {"activity_5": 62.532667, "activity_10": 62.824365, "activity_20": 59.84081, "activity_30": 56.517613}, "trend_signal": 1, "fair_value": 32.665928, "relative_strength": 18.584437, "rate_of_change": 2.0005337864854056, "market_dynamics": 0.163534, "expectation": {"probability": 58.3296, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.200001, "high": 63.0, "low": 58.709999, "close": 62.0, "volume": 11264024}, "trend_line": 52.049333, "activity_lines": {"activity_5": 62.017334, "activity_10": 62.815274, "activity_20": 60.290191, "activity_30": 57.225957}, "trend_signal": 1, "fair_value": 32.882683, "relative_strength": 22.580054, "rate_of_change": 2.0161751315403107, "market_dynamics": -0.032126, "expectation": {"probability": 57.1028, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.040001, "high": 65.699997, "low": 51.970001, "close": 51.970001, "volume": 17636186}, "trend_line": 52.703, "activity_lines": {"activity_5": 58.412, "activity_10": 60.851637, "activity_20": 59.710858, "activity_30": 57.220839}, "trend_signal": 1, "fair_value": 33.019424, "relative_strength": 7.818926, "rate_of_change": 1.2558604737547854, "market_dynamics": -0.40083, "expectation": {"probability": 54.3668, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.18, "high": 56.599998, "low": 51.849998, "close": 53.619999, "volume": 9343988}, "trend_line": 53.373333, "activity_lines": {"activity_5": 56.312, "activity_10": 59.343273, "activity_20": 59.285477, "activity_30": 57.28}, "trend_signal": 1, "fair_value": 33.162286, "relative_strength": 6.840512, "rate_of_change": 1.2719067225774612, "market_dynamics": -0.719558, "expectation": {"probability": 56.7062, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.98, "high": 53.98, "low": 50.0, "close": 51.27, "volume": 6519484}, "trend_line": 53.885, "activity_lines": {"activity_5": 54.067333, "activity_10": 57.548364, "activity_20": 58.656905, "activity_30": 57.144302}, "trend_signal": 1, "fair_value": 33.308477, "relative_strength": 0.448219, "rate_of_change": 0.9586566385127112, "market_dynamics": -0.99549, "expectation": {"probability": 54.5406, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.68, "high": 52.82, "low": 49.279999, "close": 49.540001, "volume": 7239819}, "trend_line": 54.313334, "activity_lines": {"activity_5": 51.972, "activity_10": 55.628546, "activity_20": 57.879858, "activity_30": 56.863979}, "trend_signal": 0, "fair_value": 33.457643, "relative_strength": -4.071017, "rate_of_change": 0.7949039621415971, "market_dynamics": -1.244451, "expectation": {"probability": 54.1101, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.34, "high": 50.799999, "low": 47.0, "close": 49.27, "volume": 7194170}, "trend_line": 54.645, "activity_lines": {"activity_5": 50.502, "activity_10": 53.929818, "activity_20": 57.099048, "activity_30": 56.538603}, "trend_signal": 0, "fair_value": 33.59846, "relative_strength": -4.104879, "rate_of_change": 0.6106529936092776, "market_dynamics": -1.298043, "expectation": {"probability": 52.6274, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.27, "high": 49.290001, "low": 46.990002, "close": 48.299999, "volume": 6081661}, "trend_line": 54.803334, "activity_lines": {"activity_5": 49.557333, "activity_10": 52.355273, "activity_20": 56.234096, "activity_30": 56.129248}, "trend_signal": 0, "fair_value": 33.738468, "relative_strength": -9.556591, "rate_of_change": 0.28975020587427286, "market_dynamics": -1.300612, "expectation": {"probability": 52.253, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.419998, "high": 50.200001, "low": 47.549999, "close": 49.080002, "volume": 7754444}, "trend_line": 54.99, "activity_lines": {"activity_5": 49.117334, "activity_10": 51.249818, "activity_20": 55.456524, "activity_30": 55.760001}, "trend_signal": 0, "fair_value": 33.88634, "relative_strength": -8.048209, "rate_of_change": 0.3406106643073986, "market_dynamics": -1.259043, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.369999, "high": 54.630001, "low": 49.200001, "close": 52.119999, "volume": 14623647}, "trend_line": 55.243667, "activity_lines": {"activity_5": 49.993333, "activity_10": 50.953818, "activity_20": 54.975619, "activity_30": 55.574839}, "trend_signal": 0, "fair_value": 34.060955, "relative_strength": -6.97177, "rate_of_change": 0.4612965993817059, "market_dynamics": -1.111903, "expectation": {"probability": 51.8705, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.580002, "high": 57.529999, "low": 52.049999, "close": 54.830002, "volume": 16802690}, "trend_line": 55.587667, "activity_lines": {"activity_5": 51.716001, "activity_10": 51.333091, "activity_20": 54.755524, "activity_30": 55.548151}, "trend_signal": 0, "fair_value": 34.259178, "relative_strength": -3.784252, "rate_of_change": 0.6226958105442225, "market_dynamics": -0.915837, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.470001, "high": 56.16, "low": 52.380001, "close": 53.869999, "volume": 8666003}, "trend_line": 55.831, "activity_lines": {"activity_5": 52.766, "activity_10": 51.636727, "activity_20": 54.445524, "activity_30": 55.437334}, "trend_signal": 0, "fair_value": 34.444756, "relative_strength": -6.973924, "rate_of_change": 0.43774637996590104, "market_dynamics": -0.834984, "expectation": {"probability": 55.5383, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.900002, "high": 57.5, "low": 50.799999, "close": 56.610001, "volume": 17430662}, "trend_line": 56.008001, "activity_lines": {"activity_5": 54.422667, "activity_10": 52.586364, "activity_20": 54.400905, "activity_30": 55.487592}, "trend_signal": 0, "fair_value": 34.650762, "relative_strength": -1.245457, "rate_of_change": 0.31702996543138595, "market_dynamics": -0.544101, "expectation": {"probability": 59.0705, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.549999, "high": 57.459999, "low": 51.02, "close": 51.860001, "volume": 11009994}, "trend_line": 55.805001, "activity_lines": {"activity_5": 53.942001, "activity_10": 52.588, "activity_20": 53.922477, "activity_30": 55.219979}, "trend_signal": 0, "fair_value": 34.8176, "relative_strength": -7.976565, "rate_of_change": -0.362448215211257, "market_dynamics": -0.508396, "expectation": {"probability": 55.5042, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.880001, "high": 53.900002, "low": 50.0, "close": 51.98, "volume": 8128777}, "trend_line": 55.714667, "activity_lines": {"activity_5": 53.316, "activity_10": 52.643455, "activity_20": 53.500715, "activity_30": 54.973205}, "trend_signal": 0, "fair_value": 34.963697, "relative_strength": -9.367552, "rate_of_change": -0.161874381115052, "market_dynamics": -0.524866, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.610001, "close": 52.400002, "volume": 5300204}, "trend_line": 55.656334, "activity_lines": {"activity_5": 52.839334, "activity_10": 52.762364, "activity_20": 53.165239, "activity_30": 54.759355}, "trend_signal": 0, "fair_value": 35.098675, "relative_strength": -11.398142, "rate_of_change": -0.10469953988955462, "market_dynamics": -0.431135, "expectation": {"probability": 52.937, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.599998, "high": 52.25, "low": 46.25, "close": 51.150002, "volume": 9220850}, "trend_line": 55.661334, "activity_lines": {"activity_5": 52.108001, "activity_10": 52.602001, "activity_20": 52.767858, "activity_30": 54.468624}, "trend_signal": 0, "fair_value": 35.234932, "relative_strength": -11.857403, "rate_of_change": 0.008983703454121595, "market_dynamics": -0.452561, "expectation": {"probability": 55.3064, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.0, "high": 54.279999, "low": 49.549999, "close": 51.009998, "volume": 10151061}, "trend_line": 55.660001, "activity_lines": {"activity_5": 51.511334, "activity_10": 52.382, "activity_20": 52.426905, "activity_30": 54.168538}, "trend_signal": 0, "fair_value": 35.368319, "relative_strength": -12.977422, "rate_of_change": -0.0023948401955213037, "market_dynamics": -0.320325, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.970001, "high": 52.77, "low": 48.150002, "close": 48.27, "volume": 5328880}, "trend_line": 55.583001, "activity_lines": {"activity_5": 50.374667, "activity_10": 51.614546, "activity_20": 51.89781, "activity_30": 53.691764}, "trend_signal": 0, "fair_value": 35.468613, "relative_strength": -15.313588, "rate_of_change": -0.13833991846316743, "market_dynamics": -0.312115, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.490002, "high": 50.799999, "low": 43.540001, "close": 49.599998, "volume": 8552540}, "trend_line": 55.48, "activity_lines": {"activity_5": 49.920666, "activity_10": 51.103636, "activity_20": 51.566476, "activity_30": 53.305764}, "trend_signal": 0, "fair_value": 35.569414, "relative_strength": -12.3897, "rate_of_change": -0.1853102533992472, "market_dynamics": -0.208458, "expectation": {"probability": 50.4964, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.200001, "high": 52.619999, "low": 46.580002, "close": 48.209999, "volume": 10099053}, "trend_line": 55.248667, "activity_lines": {"activity_5": 49.161999, "activity_10": 50.385818, "activity_20": 51.162571, "activity_30": 52.836731}, "trend_signal": 0, "fair_value": 35.653794, "relative_strength": -12.456494, "rate_of_change": -0.4169664744051899, "market_dynamics": -0.255935, "expectation": {"probability": 52.917, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.970001, "high": 51.599998, "low": 47.75, "close": 50.18, "volume": 5268672}, "trend_line": 55.094667, "activity_lines": {"activity_5": 49.339333, "activity_10": 50.146545, "activity_20": 51.003714, "activity_30": 52.509721}, "trend_signal": 0, "fair_value": 35.747812, "relative_strength": -15.062989, "rate_of_change": -0.2787397567438077, "market_dynamics": -0.327944, "expectation": {"probability": 50.3189, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.5, "high": 56.98, "low": 48.830002, "close": 55.200001, "volume": 12235780}, "trend_line": 54.917667, "activity_lines": {"activity_5": 51.254667, "activity_10": 50.887091, "activity_20": 51.379238, "activity_30": 52.516516}, "trend_signal": 0, "fair_value": 35.873563, "relative_strength": -10.444872, "rate_of_change": -0.32126521429015914, "market_dynamics": 0.005678, "expectation": {"probability": 57.0193, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.189999, "high": 56.900002, "low": 51.299999, "close": 53.150002, "volume": 12517127}, "trend_line": 54.644001, "activity_lines": {"activity_5": 52.207334, "activity_10": 51.280546, "activity_20": 51.544143, "activity_30": 52.402473}, "trend_signal": 0, "fair_value": 35.969436, "relative_strength": -14.236442, "rate_of_change": -0.49832051314197057, "market_dynamics": 0.161775, "expectation": {"probability": 54.8877, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.119999, "high": 56.279999, "low": 52.360001, "close": 54.549999, "volume": 9462938}, "trend_line": 54.405667, "activity_lines": {"activity_5": 53.301334, "activity_10": 51.905091, "activity_20": 51.844619, "activity_30": 52.396409}, "trend_signal": 0, "fair_value": 36.065182, "relative_strength": -13.091952, "rate_of_change": -0.43615766715179183, "market_dynamics": 0.342657, "expectation": {"probability": 55.9433, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.990002, "high": 61.299999, "low": 54.990002, "close": 60.290001, "volume": 10438691}, "trend_line": 54.268667, "activity_lines": {"activity_5": 55.978667, "activity_10": 53.526546, "activity_20": 52.676143, "activity_30": 52.776043}, "trend_signal": 0, "fair_value": 36.254619, "relative_strength": -6.973344, "rate_of_change": -0.2518120033341388, "market_dynamics": 0.7513, "expectation": {"probability": 56.8113, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.209999, "high": 62.790001, "low": 56.970001, "close": 57.619999, "volume": 12331623}, "trend_line": 53.996, "activity_lines": {"activity_5": 56.960667, "activity_10": 54.519091, "activity_20": 53.202191, "activity_30": 52.992258}, "trend_signal": 0, "fair_value": 36.438524, "relative_strength": -11.143151, "rate_of_change": -0.5024390962099704, "market_dynamics": 0.834064, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.57, "high": 59.139999, "low": 54.599998, "close": 57.52, "volume": 8903752}, "trend_line": 53.703334, "activity_lines": {"activity_5": 57.413333, "activity_10": 55.375818, "activity_20": 53.678952, "activity_30": 53.219613}, "trend_signal": 0, "fair_value": 36.620452, "relative_strength": -11.535805, "rate_of_change": -0.5420142232758057, "market_dynamics": 1.002128, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.459999, "high": 61.59, "low": 50.349998, "close": 56.549999, "volume": 17550357}, "trend_line": 53.481667, "activity_lines": {"activity_5": 57.388, "activity_10": 55.937818, "activity_20": 54.019429, "activity_30": 53.403269}, "trend_signal": 0, "fair_value": 36.798834, "relative_strength": -12.803349, "rate_of_change": -0.4127620828904151, "market_dynamics": 1.220529, "expectation": {"probability": 55.4925, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/08236506-0b8d-4fab-9a52-5174cc882aa9/", "share_image": "https://sharemaestro.com/terminal/08236506-0b8d-4fab-9a52-5174cc882aa9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}