{"ticker": {"uuid": "08236506-0b8d-4fab-9a52-5174cc882aa9", "symbol": "301178", "name": "Guangdong TianYiMa Information Industry Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 301178 fell 14.43%, moving from 38.91 to 33.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -15.48 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is undecided at 54.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "33.30"}, {"label": "12-Week Change", "value": "-14.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.57%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.48"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 36.68, "high": 36.93, "low": 30.280001, "close": 33.299999, "volume": 17274371}, "trend_line": 38.007891, "activity_lines": {"activity_5": 38.04, "activity_10": 39.098754, "activity_20": 39.143014, "activity_30": 38.66821}, "trend_signal": 1, "fair_value": 26.990303, "relative_strength": -15.484447, "rate_of_change": -0.17866934853657318, "market_dynamics": 0.391988, "expectation": {"probability": 54.5688, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 22.926393, "high": 23.478837, "low": 21.956076, "close": 22.126059, "volume": 6060702}, "trend_line": 21.860462, "activity_lines": {"activity_5": 22.777187, "activity_10": 22.638454, "activity_20": 22.911925, "activity_30": 22.681138}, "trend_signal": 1, "fair_value": 24.119447, "relative_strength": 8.03487, "rate_of_change": 0.40554993038127896, "market_dynamics": -0.570049, "expectation": {"probability": 60.8602, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.253546, "high": 23.271524, "low": 21.198238, "close": 22.788624, "volume": 8455924}, "trend_line": 21.990911, "activity_lines": {"activity_5": 22.71096, "activity_10": 22.734066, "activity_20": 22.866055, "activity_30": 22.741019}, "trend_signal": 1, "fair_value": 24.10379, "relative_strength": 9.063271, "rate_of_change": 0.5967348723005135, "market_dynamics": -0.618624, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.831232, "high": 24.855152, "low": 22.710508, "close": 23.101089, "volume": 29117011}, "trend_line": 22.1424, "activity_lines": {"activity_5": 22.784042, "activity_10": 22.850106, "activity_20": 22.844024, "activity_30": 22.812643}, "trend_signal": 1, "fair_value": 24.092131, "relative_strength": 12.883753, "rate_of_change": 0.6888709612803124, "market_dynamics": -0.472644, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.236014, "high": 23.420654, "low": 21.787317, "close": 22.163694, "volume": 10132539}, "trend_line": 22.289556, "activity_lines": {"activity_5": 22.57787, "activity_10": 22.748235, "activity_20": 22.733537, "activity_30": 22.814017}, "trend_signal": 1, "fair_value": 24.069965, "relative_strength": 5.207609, "rate_of_change": 0.6645892044222963, "market_dynamics": -0.341088, "expectation": {"probability": 44.6198, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.163694, "high": 22.284418, "low": 21.531663, "close": 22.121084, "volume": 8010212}, "trend_line": 22.458428, "activity_lines": {"activity_5": 22.417785, "activity_10": 22.621192, "activity_20": 22.628527, "activity_30": 22.803148}, "trend_signal": 0, "fair_value": 24.047819, "relative_strength": 3.607168, "rate_of_change": 0.7576283708836566, "market_dynamics": -0.16676, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.078476, "high": 23.669205, "low": 22.021665, "close": 22.021666, "volume": 11134440}, "trend_line": 22.599906, "activity_lines": {"activity_5": 22.271637, "activity_10": 22.485693, "activity_20": 22.527764, "activity_30": 22.77497}, "trend_signal": 0, "fair_value": 24.025053, "relative_strength": 7.09386, "rate_of_change": 0.629955044048494, "market_dynamics": -0.085521, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.943549, "high": 23.98167, "low": 21.872534, "close": 22.547174, "volume": 20677948}, "trend_line": 22.769524, "activity_lines": {"activity_5": 22.307618, "activity_10": 22.455494, "activity_20": 22.492826, "activity_30": 22.771568}, "trend_signal": 0, "fair_value": 24.008632, "relative_strength": 13.061057, "rate_of_change": 0.7505252455474807, "market_dynamics": -0.057946, "expectation": {"probability": 45.1082, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.511666, "high": 26.658927, "low": 22.355434, "close": 23.718916, "volume": 52271378}, "trend_line": 22.945857, "activity_lines": {"activity_5": 22.750276, "activity_10": 22.652317, "activity_20": 22.58299, "activity_30": 22.832819}, "trend_signal": 0, "fair_value": 24.005448, "relative_strength": 22.267941, "rate_of_change": 0.7744254996283613, "market_dynamics": 0.206739, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.529791, "high": 25.955879, "low": 22.440652, "close": 24.833847, "volume": 41507722}, "trend_line": 23.079556, "activity_lines": {"activity_5": 23.523389, "activity_10": 23.049679, "activity_20": 22.796139, "activity_30": 22.954625}, "trend_signal": 0, "fair_value": 24.014453, "relative_strength": 23.32526, "rate_of_change": 0.5826716343608348, "market_dynamics": 0.548124, "expectation": {"probability": 65.5832, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.897759, "high": 26.616316, "low": 24.308339, "close": 26.140518, "volume": 33767438}, "trend_line": 23.205581, "activity_lines": {"activity_5": 24.554049, "activity_10": 23.652511, "activity_20": 23.150045, "activity_30": 23.152106}, "trend_signal": 0, "fair_value": 24.037314, "relative_strength": 31.103143, "rate_of_change": 0.5460460331212545, "market_dynamics": 1.003399, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.863559, "high": 26.133415, "low": 23.441961, "close": 23.73312, "volume": 16797877}, "trend_line": 23.285827, "activity_lines": {"activity_5": 24.514281, "activity_10": 23.757394, "activity_20": 23.254614, "activity_30": 23.186141}, "trend_signal": 0, "fair_value": 24.034078, "relative_strength": 20.01671, "rate_of_change": 0.34580474412600354, "market_dynamics": 1.084689, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.718914, "high": 26.112111, "low": 22.383838, "close": 25.210224, "volume": 16013164}, "trend_line": 23.407992, "activity_lines": {"activity_5": 24.852784, "activity_10": 24.101621, "activity_20": 23.485124, "activity_30": 23.310296}, "trend_signal": 0, "fair_value": 24.046458, "relative_strength": 26.132872, "rate_of_change": 0.5246324298467001, "market_dynamics": 1.034788, "expectation": {"probability": 65.5229, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.437473, "high": 25.806749, "low": 24.443267, "close": 24.755732, "volume": 11098521}, "trend_line": 23.457402, "activity_lines": {"activity_5": 24.862253, "activity_10": 24.319184, "activity_20": 23.651289, "activity_30": 23.397247}, "trend_signal": 0, "fair_value": 24.053846, "relative_strength": 23.861137, "rate_of_change": 0.21108175361644935, "market_dynamics": 0.842053, "expectation": {"probability": 53.3439, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.606601, "high": 26.552403, "low": 24.606601, "close": 25.274139, "volume": 15632574}, "trend_line": 23.494344, "activity_lines": {"activity_5": 24.975404, "activity_10": 24.600919, "activity_20": 23.846513, "activity_30": 23.514455}, "trend_signal": 1, "fair_value": 24.066427, "relative_strength": 26.013855, "rate_of_change": 0.15748547089743087, "market_dynamics": 0.659755, "expectation": {"probability": 57.3854, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.096602, "high": 25.62921, "low": 23.413553, "close": 23.633698, "volume": 11671432}, "trend_line": 23.448748, "activity_lines": {"activity_5": 24.512387, "activity_10": 24.527838, "activity_20": 23.866129, "activity_30": 23.523446}, "trend_signal": 1, "fair_value": 24.062011, "relative_strength": 22.993199, "rate_of_change": -0.19407224138713255, "market_dynamics": 0.576146, "expectation": {"probability": 50.6699, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.427755, "high": 24.095293, "low": 22.163694, "close": 23.335436, "volume": 9152059}, "trend_line": 23.382113, "activity_lines": {"activity_5": 24.117072, "activity_10": 24.373026, "activity_20": 23.852655, "activity_30": 23.516136}, "trend_signal": 1, "fair_value": 24.054672, "relative_strength": 18.252301, "rate_of_change": -0.28417295456455927, "market_dynamics": 0.297118, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.271523, "high": 23.754423, "low": 22.461957, "close": 22.838333, "volume": 8308486}, "trend_line": 23.297256, "activity_lines": {"activity_5": 23.582568, "activity_10": 24.103945, "activity_20": 23.788137, "activity_30": 23.481053}, "trend_signal": 1, "fair_value": 24.042509, "relative_strength": 14.477751, "rate_of_change": -0.362914164344341, "market_dynamics": -0.017813, "expectation": {"probability": 43.4272, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.022974, "high": 25.877763, "low": 23.022974, "close": 24.358049, "volume": 16386868}, "trend_line": 23.200964, "activity_lines": {"activity_5": 23.712761, "activity_10": 24.105882, "activity_20": 23.870628, "activity_30": 23.549491}, "trend_signal": 1, "fair_value": 24.045633, "relative_strength": 19.991211, "rate_of_change": -0.413319062124749, "market_dynamics": -0.21027, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.372252, "high": 25.884865, "low": 24.372252, "close": 25.103703, "volume": 13875253}, "trend_line": 23.095768, "activity_lines": {"activity_5": 24.118019, "activity_10": 24.231771, "activity_20": 24.02052, "activity_30": 23.672249}, "trend_signal": 1, "fair_value": 24.056006, "relative_strength": 22.996981, "rate_of_change": -0.45341219442433256, "market_dynamics": -0.175838, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.103702, "high": 25.607907, "low": 24.145003, "close": 24.279932, "volume": 9975195}, "trend_line": 23.174174, "activity_lines": {"activity_5": 24.260048, "activity_10": 24.202978, "activity_20": 24.082265, "activity_30": 23.748646}, "trend_signal": 1, "fair_value": 24.05818, "relative_strength": 20.134759, "rate_of_change": 0.3394821077177476, "market_dynamics": -0.157351, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.152104, "high": 25.210223, "low": 23.740221, "close": 24.84095, "volume": 9103969}, "trend_line": 23.314249, "activity_lines": {"activity_5": 24.546001, "activity_10": 24.310017, "activity_20": 24.190522, "activity_30": 23.85618}, "trend_signal": 1, "fair_value": 24.065707, "relative_strength": 23.55941, "rate_of_change": 0.604444412991805, "market_dynamics": -0.015463, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.855151, "high": 25.316746, "low": 23.427756, "close": 24.137901, "volume": 11935931}, "trend_line": 23.425931, "activity_lines": {"activity_5": 24.497237, "activity_10": 24.269086, "activity_20": 24.218893, "activity_30": 23.909319}, "trend_signal": 1, "fair_value": 24.066394, "relative_strength": 21.245961, "rate_of_change": 0.47902894062767487, "market_dynamics": -0.143364, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.102396, "high": 24.855152, "low": 23.441959, "close": 23.633698, "volume": 7678411}, "trend_line": 23.530721, "activity_lines": {"activity_5": 24.193767, "activity_10": 24.155979, "activity_20": 24.192821, "activity_30": 23.922723}, "trend_signal": 1, "fair_value": 24.062312, "relative_strength": 19.979691, "rate_of_change": 0.44732480429487004, "market_dynamics": -0.443226, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.484567, "high": 24.400658, "low": 22.369637, "close": 22.405144, "volume": 8913436}, "trend_line": 23.570715, "activity_lines": {"activity_5": 23.52907, "activity_10": 23.839899, "activity_20": 24.047207, "activity_30": 23.850105}, "trend_signal": 0, "fair_value": 24.046825, "relative_strength": 14.935414, "rate_of_change": 0.16996504272011081, "market_dynamics": -0.700537, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.547174, "high": 23.172102, "low": 21.290214, "close": 23.030073, "volume": 8736378}, "trend_line": 23.583379, "activity_lines": {"activity_5": 23.252586, "activity_10": 23.689606, "activity_20": 23.95996, "activity_30": 23.815225}, "trend_signal": 0, "fair_value": 24.03741, "relative_strength": 13.577391, "rate_of_change": 0.053727687089682674, "market_dynamics": -0.937059, "expectation": {"probability": 47.8042, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.342539, "high": 23.413553, "low": 22.014563, "close": 22.192101, "volume": 6099408}, "trend_line": 23.571179, "activity_lines": {"activity_5": 22.780102, "activity_10": 23.39793, "activity_20": 23.788578, "activity_30": 23.725465}, "trend_signal": 0, "fair_value": 24.020481, "relative_strength": 13.52713, "rate_of_change": -0.05173134859088677, "market_dynamics": -1.141869, "expectation": {"probability": 50.4679, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.355435, "high": 22.355435, "low": 21.183692, "close": 21.602678, "volume": 5579583}, "trend_line": 23.51407, "activity_lines": {"activity_5": 22.287733, "activity_10": 23.019873, "activity_20": 23.560249, "activity_30": 23.598465}, "trend_signal": 0, "fair_value": 23.998501, "relative_strength": 11.137844, "rate_of_change": -0.2422831713254586, "market_dynamics": -1.224533, "expectation": {"probability": 49.6058, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.602678, "high": 21.602678, "low": 19.74209, "close": 19.813108, "volume": 5259478}, "trend_line": 23.387866, "activity_lines": {"activity_5": 21.367856, "activity_10": 22.338907, "activity_20": 23.165982, "activity_30": 23.359694}, "trend_signal": 0, "fair_value": 23.960795, "relative_strength": 3.720512, "rate_of_change": -0.5367169528712014, "market_dynamics": -1.240987, "expectation": {"probability": 48.6156, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.813108, "high": 20.161078, "low": 17.753678, "close": 19.564556, "volume": 8385575}, "trend_line": 23.271083, "activity_lines": {"activity_5": 20.619835, "activity_10": 21.695385, "activity_20": 22.766643, "activity_30": 23.113028}, "trend_signal": 0, "fair_value": 23.921542, "relative_strength": 2.050698, "rate_of_change": -0.4993315764678919, "market_dynamics": -1.263297, "expectation": {"probability": 47.6641, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.607164, "high": 20.019049, "low": 14.501207, "close": 15.154542, "volume": 9750954}, "trend_line": 23.015326, "activity_lines": {"activity_5": 18.591181, "activity_10": 20.350753, "activity_20": 21.972394, "activity_30": 22.589381}, "trend_signal": 0, "fair_value": 23.843958, "relative_strength": -14.277641, "rate_of_change": -1.0990335086682435, "market_dynamics": -1.202543, "expectation": {"probability": 46.2697, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.927294, "high": 15.033815, "low": 10.08409, "close": 11.809748, "volume": 23176561}, "trend_line": 22.671449, "activity_lines": {"activity_5": 15.972631, "activity_10": 18.563894, "activity_20": 20.911908, "activity_30": 21.86644}, "trend_signal": 0, "fair_value": 23.738395, "relative_strength": -38.781585, "rate_of_change": -1.4941217865000158, "market_dynamics": -1.074477, "expectation": {"probability": 45.4607, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.086704, "high": 15.800775, "low": 12.086704, "close": 15.751065, "volume": 21790118}, "trend_line": 22.436864, "activity_lines": {"activity_5": 15.360011, "activity_10": 17.730568, "activity_20": 20.283563, "activity_30": 21.419964}, "trend_signal": 0, "fair_value": 23.66894, "relative_strength": -20.499943, "rate_of_change": -1.0347155137724067, "market_dynamics": -0.942387, "expectation": {"probability": 45.4611, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.751066, "high": 17.363099, "low": 13.997001, "close": 15.807877, "volume": 26338574}, "trend_line": 22.193757, "activity_lines": {"activity_5": 15.156435, "activity_10": 17.06006, "activity_20": 19.705672, "activity_30": 20.992287}, "trend_signal": 0, "fair_value": 23.601172, "relative_strength": -23.204818, "rate_of_change": -1.0835159494660145, "market_dynamics": -0.852327, "expectation": {"probability": 46.4639, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.807875, "high": 16.077732, "low": 15.083526, "close": 15.772369, "volume": 16590359}, "trend_line": 21.980713, "activity_lines": {"activity_5": 15.208039, "activity_10": 16.525384, "activity_20": 19.167008, "activity_30": 20.578004}, "trend_signal": 0, "fair_value": 23.534259, "relative_strength": -22.741696, "rate_of_change": -0.9599276048665397, "market_dynamics": -0.817515, "expectation": {"probability": 46.5397, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.63034, "high": 16.78788, "low": 15.310774, "close": 16.496719, "volume": 13884515}, "trend_line": 21.793234, "activity_lines": {"activity_5": 15.753905, "activity_10": 16.243003, "activity_20": 18.742577, "activity_30": 20.224198}, "trend_signal": 0, "fair_value": 23.474619, "relative_strength": -21.069726, "rate_of_change": -0.8529250165815809, "market_dynamics": -0.82903, "expectation": {"probability": 46.6125, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.503821, "high": 18.158462, "low": 16.503821, "close": 17.42701, "volume": 16671373}, "trend_line": 21.640079, "activity_lines": {"activity_5": 16.52039, "activity_10": 16.248555, "activity_20": 18.44073, "activity_30": 19.942506}, "trend_signal": 0, "fair_value": 23.423799, "relative_strength": -15.991759, "rate_of_change": -0.7027639862904317, "market_dynamics": -0.723451, "expectation": {"probability": 47.5366, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.427012, "high": 17.66136, "low": 15.317874, "close": 16.560633, "volume": 13723268}, "trend_line": 21.440527, "activity_lines": {"activity_5": 16.623598, "activity_10": 16.183221, "activity_20": 18.084507, "activity_30": 19.6148}, "trend_signal": 0, "fair_value": 23.366606, "relative_strength": -18.440245, "rate_of_change": -0.9221408110386317, "market_dynamics": -0.648467, "expectation": {"probability": 47.6478, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.475414, "high": 16.901503, "low": 15.87889, "close": 16.099037, "volume": 7095052}, "trend_line": 21.186531, "activity_lines": {"activity_5": 16.51897, "activity_10": 16.125635, "activity_20": 17.714216, "activity_30": 19.270188}, "trend_signal": 0, "fair_value": 23.306543, "relative_strength": -21.566269, "rate_of_change": -1.1846537167673201, "market_dynamics": -0.571311, "expectation": {"probability": 46.9121, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.070631, "high": 16.070631, "low": 14.273959, "close": 14.515409, "volume": 11917207}, "trend_line": 20.842583, "activity_lines": {"activity_5": 15.867055, "activity_10": 15.847645, "activity_20": 17.232432, "activity_30": 18.839793}, "trend_signal": 0, "fair_value": 23.234485, "relative_strength": -26.466777, "rate_of_change": -1.6234276390032776, "market_dynamics": -0.519095, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.344973, "high": 14.536712, "low": 11.33395, "close": 12.619315, "volume": 23515429}, "trend_line": 20.391877, "activity_lines": {"activity_5": 14.666907, "activity_10": 15.316713, "activity_20": 16.620488, "activity_30": 18.309259}, "trend_signal": 0, "fair_value": 23.148183, "relative_strength": -35.896745, "rate_of_change": -2.1624287162488462, "market_dynamics": -0.527038, "expectation": {"probability": 45.2463, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.598011, "high": 14.117726, "low": 11.894965, "close": 13.954392, "volume": 13913929}, "trend_line": 20.065919, "activity_lines": {"activity_5": 14.170277, "activity_10": 15.074617, "activity_20": 16.191221, "activity_30": 17.893938}, "trend_signal": 0, "fair_value": 23.074039, "relative_strength": -29.91164, "rate_of_change": -1.5984698220767022, "market_dynamics": -0.504824, "expectation": {"probability": 45.3715, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.84787, "high": 14.778163, "low": 13.84787, "close": 14.273958, "volume": 5039076}, "trend_line": 19.701377, "activity_lines": {"activity_5": 14.011677, "activity_10": 14.851631, "activity_20": 15.844229, "activity_30": 17.520263}, "trend_signal": 0, "fair_value": 23.003639, "relative_strength": -28.951171, "rate_of_change": -1.8167221745487965, "market_dynamics": -0.442039, "expectation": {"probability": 46.223, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.57222, "high": 15.05512, "low": 14.415989, "close": 14.472799, "volume": 8836118}, "trend_line": 19.358612, "activity_lines": {"activity_5": 14.071803, "activity_10": 14.691654, "activity_20": 15.563146, "activity_30": 17.182935}, "trend_signal": 0, "fair_value": 22.935934, "relative_strength": -28.810813, "rate_of_change": -1.7398022483403064, "market_dynamics": -0.315314, "expectation": {"probability": 47.2042, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.38048, "high": 14.927294, "low": 13.528304, "close": 14.891787, "volume": 10193529}, "trend_line": 19.012534, "activity_lines": {"activity_5": 14.380007, "activity_10": 14.632131, "activity_20": 15.36559, "activity_30": 16.894753}, "trend_signal": 0, "fair_value": 22.872594, "relative_strength": -26.364669, "rate_of_change": -1.7877211444704926, "market_dynamics": -0.146469, "expectation": {"probability": 48.1503, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.870482, "high": 14.991208, "low": 13.975697, "close": 14.011205, "volume": 9097233}, "trend_line": 18.691784, "activity_lines": {"activity_5": 14.369592, "activity_10": 14.428512, "activity_20": 15.119947, "activity_30": 16.572087}, "trend_signal": 0, "fair_value": 22.803364, "relative_strength": -28.376942, "rate_of_change": -1.6870449778025396, "market_dynamics": 0.010009, "expectation": {"probability": 48.3288, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.252655, "high": 16.184253, "low": 13.840768, "close": 14.529612, "volume": 31643438}, "trend_line": 18.398257, "activity_lines": {"activity_5": 14.439186, "activity_10": 14.364341, "activity_20": 14.966623, "activity_30": 16.303559}, "trend_signal": 0, "fair_value": 22.739227, "relative_strength": -24.999096, "rate_of_change": -1.5703530492327402, "market_dynamics": 0.252455, "expectation": {"probability": 48.0588, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.415988, "high": 14.700047, "low": 11.845255, "close": 12.782649, "volume": 17145319}, "trend_line": 18.063067, "activity_lines": {"activity_5": 13.888112, "activity_10": 14.03522, "activity_20": 14.683409, "activity_30": 15.941262}, "trend_signal": 0, "fair_value": 22.662637, "relative_strength": -32.807722, "rate_of_change": -1.8218573639883426, "market_dynamics": 0.24247, "expectation": {"probability": 48.6414, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.718736, "high": 13.705841, "low": 12.271344, "close": 13.535405, "volume": 9008021}, "trend_line": 17.702313, "activity_lines": {"activity_5": 13.687377, "activity_10": 13.911654, "activity_20": 14.513887, "activity_30": 15.649155}, "trend_signal": 0, "fair_value": 22.592964, "relative_strength": -28.43062, "rate_of_change": -1.9971912854002036, "market_dynamics": 0.10423, "expectation": {"probability": 47.9795, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.350767, "high": 15.126135, "low": 13.159027, "close": 13.755551, "volume": 17147100}, "trend_line": 17.324041, "activity_lines": {"activity_5": 13.622517, "activity_10": 13.874727, "activity_20": 14.395225, "activity_30": 15.394525}, "trend_signal": 0, "fair_value": 22.526014, "relative_strength": -25.311299, "rate_of_change": -2.1368507041989315, "market_dynamics": 0.061955, "expectation": {"probability": 48.7381, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.556709, "high": 16.681356, "low": 12.874968, "close": 14.650336, "volume": 27657953}, "trend_line": 17.003054, "activity_lines": {"activity_5": 13.931667, "activity_10": 14.014303, "activity_20": 14.389442, "activity_30": 15.222028}, "trend_signal": 0, "fair_value": 22.466798, "relative_strength": -18.175593, "rate_of_change": -1.852841378059555, "market_dynamics": 0.083053, "expectation": {"probability": 49.6141, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.579322, "high": 17.043533, "low": 13.137722, "close": 16.12034, "volume": 40277961}, "trend_line": 16.712367, "activity_lines": {"activity_5": 14.68821, "activity_10": 14.384225, "activity_20": 14.526061, "activity_30": 15.165079}, "trend_signal": 0, "fair_value": 22.419437, "relative_strength": -8.177091, "rate_of_change": -1.7096164018534459, "market_dynamics": 0.481401, "expectation": {"probability": 50.4607, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.120341, "high": 16.333386, "low": 13.641927, "close": 15.316291, "volume": 58359028}, "trend_line": 16.418314, "activity_lines": {"activity_5": 15.070689, "activity_10": 14.568575, "activity_20": 14.565577, "activity_30": 15.075009}, "trend_signal": 0, "fair_value": 22.366821, "relative_strength": -14.040428, "rate_of_change": -1.7594934338146215, "market_dynamics": 0.866709, "expectation": {"probability": 50.7952, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.252086, "high": 15.822792, "low": 14.053606, "close": 14.745585, "volume": 29771013}, "trend_line": 16.122043, "activity_lines": {"activity_5": 15.094022, "activity_10": 14.630209, "activity_20": 14.55281, "activity_30": 14.967091}, "trend_signal": 0, "fair_value": 22.310782, "relative_strength": -17.403606, "rate_of_change": -1.8045153722848601, "market_dynamics": 1.102004, "expectation": {"probability": 50.1472, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.902529, "high": 16.022538, "low": 14.831192, "close": 15.430431, "volume": 33908644}, "trend_line": 15.889553, "activity_lines": {"activity_5": 15.264959, "activity_10": 14.811401, "activity_20": 14.610325, "activity_30": 14.922471}, "trend_signal": 0, "fair_value": 22.260561, "relative_strength": -10.265129, "rate_of_change": -1.4420628948825036, "market_dynamics": 1.304695, "expectation": {"probability": 49.7672, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.159346, "high": 16.864327, "low": 14.831192, "close": 15.680115, "volume": 41081618}, "trend_line": 15.644554, "activity_lines": {"activity_5": 15.407465, "activity_10": 15.028196, "activity_20": 14.693248, "activity_30": 14.908959}, "trend_signal": 0, "fair_value": 22.212876, "relative_strength": -8.079584, "rate_of_change": -1.5418873016755095, "market_dynamics": 1.340398, "expectation": {"probability": 53.3215, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.323425, "high": 16.571842, "low": 14.560107, "close": 14.631445, "volume": 24534776}, "trend_line": 15.392532, "activity_lines": {"activity_5": 15.131763, "activity_10": 15.023981, "activity_20": 14.680187, "activity_30": 14.843597}, "trend_signal": 0, "fair_value": 22.158334, "relative_strength": -12.379474, "rate_of_change": -1.6109247984953754, "market_dynamics": 1.199803, "expectation": {"probability": 50.7526, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.488768, "high": 14.752719, "low": 13.953732, "close": 14.62431, "volume": 11671996}, "trend_line": 15.15992, "activity_lines": {"activity_5": 14.952941, "activity_10": 15.016616, "activity_20": 14.679757, "activity_30": 14.794034}, "trend_signal": 0, "fair_value": 22.104519, "relative_strength": -11.77746, "rate_of_change": -1.5112003665153961, "market_dynamics": 1.050878, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.638578, "high": 14.802656, "low": 13.31169, "close": 13.639844, "volume": 10978833}, "trend_line": 14.954145, "activity_lines": {"activity_5": 14.492097, "activity_10": 14.796773, "activity_20": 14.59479, "activity_30": 14.695965}, "trend_signal": 0, "fair_value": 22.044486, "relative_strength": -15.725014, "rate_of_change": -1.3573620441268763, "market_dynamics": 0.658352, "expectation": {"probability": 49.5636, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.654112, "high": 14.474501, "low": 13.333092, "close": 14.189148, "volume": 10951425}, "trend_line": 14.774964, "activity_lines": {"activity_5": 14.28807, "activity_10": 14.674904, "activity_20": 14.573848, "activity_30": 14.64661}, "trend_signal": 0, "fair_value": 21.989167, "relative_strength": -13.697368, "rate_of_change": -1.1982029062845103, "market_dynamics": 0.344556, "expectation": {"probability": 49.2985, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.21055, "high": 15.551706, "low": 14.025072, "close": 14.124944, "volume": 16321803}, "trend_line": 14.740644, "activity_lines": {"activity_5": 14.145394, "activity_10": 14.533479, "activity_20": 14.548345, "activity_30": 14.604674}, "trend_signal": 0, "fair_value": 21.934172, "relative_strength": -11.264006, "rate_of_change": -0.23228482993258742, "market_dynamics": 0.227841, "expectation": {"probability": 49.5757, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.082142, "high": 15.337692, "low": 13.818191, "close": 14.053606, "volume": 14392840}, "trend_line": 14.81544, "activity_lines": {"activity_5": 14.082617, "activity_10": 14.388635, "activity_20": 14.508879, "activity_30": 14.560348}, "trend_signal": 0, "fair_value": 21.879446, "relative_strength": -9.539392, "rate_of_change": 0.5074133803109347, "market_dynamics": 0.247798, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.103542, "high": 15.466101, "low": 13.4615, "close": 14.838326, "volume": 11366880}, "trend_line": 14.785015, "activity_lines": {"activity_5": 14.319935, "activity_10": 14.424045, "activity_20": 14.543675, "activity_30": 14.561825}, "trend_signal": 0, "fair_value": 21.830887, "relative_strength": -4.909232, "rate_of_change": -0.20536008380447043, "market_dynamics": 0.430169, "expectation": {"probability": 51.1099, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.995269, "high": 16.55044, "low": 14.310424, "close": 16.322159, "volume": 31219860}, "trend_line": 14.802158, "activity_lines": {"activity_5": 15.037597, "activity_10": 14.737933, "activity_20": 14.717101, "activity_30": 14.660996}, "trend_signal": 0, "fair_value": 21.793156, "relative_strength": -10.672693, "rate_of_change": 0.1159484789159889, "market_dynamics": 0.774689, "expectation": {"probability": 51.6336, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.914265, "high": 19.525239, "low": 16.336425, "close": 18.904598, "volume": 12016953}, "trend_line": 14.906565, "activity_lines": {"activity_5": 16.437251, "activity_10": 15.49269, "activity_20": 15.127667, "activity_30": 14.925669}, "trend_signal": 1, "fair_value": 21.773505, "relative_strength": -5.869227, "rate_of_change": 0.7053498550684308, "market_dynamics": 1.112423, "expectation": {"probability": 52.0517, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.401432, "high": 26.152549, "low": 18.148414, "close": 21.808058, "volume": 60942694}, "trend_line": 15.08361, "activity_lines": {"activity_5": 18.490361, "activity_10": 16.712183, "activity_20": 15.795644, "activity_30": 15.370927}, "trend_signal": 1, "fair_value": 21.773739, "relative_strength": 13.973111, "rate_of_change": 1.1876981719128428, "market_dynamics": 1.50192, "expectation": {"probability": 50.6373, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.704851, "high": 23.505905, "low": 18.704851, "close": 21.187416, "volume": 75372063}, "trend_line": 15.208957, "activity_lines": {"activity_5": 19.824383, "activity_10": 17.707414, "activity_20": 16.367385, "activity_30": 15.764721}, "trend_signal": 1, "fair_value": 21.769804, "relative_strength": 8.062825, "rate_of_change": 0.8310145913345655, "market_dynamics": 1.848583, "expectation": {"probability": 46.851, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.335959, "high": 23.035073, "low": 19.839126, "close": 20.38843, "volume": 48618845}, "trend_line": 15.33655, "activity_lines": {"activity_5": 20.41649, "activity_10": 18.438176, "activity_20": 16.831328, "activity_30": 16.09888}, "trend_signal": 1, "fair_value": 21.760595, "relative_strength": 1.990096, "rate_of_change": 0.8389332680735501, "market_dynamics": 1.875727, "expectation": {"probability": 46.0725, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.402698, "high": 20.880662, "low": 18.533639, "close": 18.604977, "volume": 25943373}, "trend_line": 15.420081, "activity_lines": {"activity_5": 20.044104, "activity_10": 18.739871, "activity_20": 17.0892, "activity_30": 16.309747}, "trend_signal": 1, "fair_value": 21.739697, "relative_strength": -4.876762, "rate_of_change": 0.5446531325493603, "market_dynamics": 1.720196, "expectation": {"probability": 49.2029, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.569308, "high": 24.725785, "low": 18.483701, "close": 22.179016, "volume": 60957394}, "trend_line": 15.675535, "activity_lines": {"activity_5": 20.710878, "activity_10": 19.601117, "activity_20": 17.663316, "activity_30": 16.745807}, "trend_signal": 1, "fair_value": 21.742587, "relative_strength": 6.584211, "rate_of_change": 1.6566320241767878, "market_dynamics": 1.67795, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.886531, "high": 23.113546, "low": 21.544107, "close": 21.865128, "volume": 33530713}, "trend_line": 15.983729, "activity_lines": {"activity_5": 21.054727, "activity_10": 20.260021, "activity_20": 18.167427, "activity_30": 17.145135}, "trend_signal": 1, "fair_value": 21.743388, "relative_strength": 9.570273, "rate_of_change": 1.9660828163121726, "market_dynamics": 1.562655, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.79379, "high": 25.232287, "low": 19.482434, "close": 24.176483, "volume": 73657933}, "trend_line": 16.324465, "activity_lines": {"activity_5": 22.165224, "activity_10": 21.198441, "activity_20": 18.85731, "activity_30": 17.6737}, "trend_signal": 1, "fair_value": 21.759187, "relative_strength": 25.011969, "rate_of_change": 2.1317678746930686, "market_dynamics": 1.613441, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.625914, "high": 26.494971, "low": 21.116079, "close": 23.042208, "volume": 62040134}, "trend_line": 16.61674, "activity_lines": {"activity_5": 22.698358, "activity_10": 21.746578, "activity_20": 19.400805, "activity_30": 18.107103}, "trend_signal": 1, "fair_value": 21.767465, "relative_strength": 17.5659, "rate_of_change": 1.7904108955484914, "market_dynamics": 1.825061, "expectation": {"probability": 49.3048, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.97087, "high": 26.138281, "low": 22.471503, "close": 23.263355, "volume": 52624779}, "trend_line": 16.909759, "activity_lines": {"activity_5": 23.128289, "activity_10": 22.185761, "activity_20": 19.928571, "activity_30": 18.535917}, "trend_signal": 1, "fair_value": 21.777054, "relative_strength": 17.206444, "rate_of_change": 1.7633964303467526, "market_dynamics": 1.759775, "expectation": {"probability": 47.1362, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.325026, "high": 25.959936, "low": 23.277622, "close": 23.413166, "volume": 48438923}, "trend_line": 17.193805, "activity_lines": {"activity_5": 23.297598, "activity_10": 22.525979, "activity_20": 20.430044, "activity_30": 18.955492}, "trend_signal": 1, "fair_value": 21.674363, "relative_strength": 19.248235, "rate_of_change": 1.6797755662868996, "market_dynamics": 1.737979, "expectation": {"probability": 48.396, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.377497, "high": 23.377497, "low": 20.737986, "close": 22.564243, "volume": 22775741}, "trend_line": 17.478906, "activity_lines": {"activity_5": 23.101656, "activity_10": 22.629873, "activity_20": 20.812654, "activity_30": 19.301971}, "trend_signal": 1, "fair_value": 21.595704, "relative_strength": 16.127702, "rate_of_change": 1.658161180727578, "market_dynamics": 1.423779, "expectation": {"probability": 50.8841, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.514305, "high": 22.721187, "low": 19.475302, "close": 20.852127, "volume": 19717012}, "trend_line": 17.689656, "activity_lines": {"activity_5": 22.288402, "activity_10": 22.408725, "activity_20": 20.999424, "activity_30": 19.519599}, "trend_signal": 1, "fair_value": 21.504821, "relative_strength": 7.719296, "rate_of_change": 1.2057390777203156, "market_dynamics": 0.942614, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.638114, "high": 21.208818, "low": 17.848792, "close": 17.970068, "volume": 12267032}, "trend_line": 17.86257, "activity_lines": {"activity_5": 20.736084, "activity_10": 21.669662, "activity_20": 20.88209, "activity_30": 19.53769}, "trend_signal": 1, "fair_value": 21.410521, "relative_strength": 0.628071, "rate_of_change": 0.9774865039772522, "market_dynamics": 0.305438, "expectation": {"probability": 45.0348, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.25542, "high": 19.068675, "low": 16.978469, "close": 18.034271, "volume": 15124944}, "trend_line": 18.012533, "activity_lines": {"activity_5": 19.543311, "activity_10": 20.986243, "activity_20": 20.754938, "activity_30": 19.548767}, "trend_signal": 1, "fair_value": 21.317722, "relative_strength": 2.679951, "rate_of_change": 0.8395376477181034, "market_dynamics": -0.329637, "expectation": {"probability": 45.4485, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.998603, "high": 19.617978, "low": 17.435032, "close": 19.332624, "volume": 17917278}, "trend_line": 18.198435, "activity_lines": {"activity_5": 19.131927, "activity_10": 20.549264, "activity_20": 20.730513, "activity_30": 19.633934}, "trend_signal": 1, "fair_value": 21.213863, "relative_strength": 6.68497, "rate_of_change": 1.0320702812869165, "market_dynamics": -0.750464, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.475303, "high": 20.602444, "low": 18.833258, "close": 19.746386, "volume": 20584480}, "trend_line": 18.368303, "activity_lines": {"activity_5": 19.1305, "activity_10": 20.239268, "activity_20": 20.721001, "activity_30": 19.733802}, "trend_signal": 1, "fair_value": 21.130244, "relative_strength": 7.968631, "rate_of_change": 0.9334209232826944, "market_dynamics": -0.931053, "expectation": {"probability": 47.2833, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.97467, "high": 20.252887, "low": 19.475303, "close": 19.510971, "volume": 3407348}, "trend_line": 18.481324, "activity_lines": {"activity_5": 19.238459, "activity_10": 19.924991, "activity_20": 20.6623, "activity_30": 19.807523}, "trend_signal": 1, "fair_value": 21.045566, "relative_strength": 8.482891, "rate_of_change": 0.6153045275875503, "market_dynamics": -0.921391, "expectation": {"probability": 49.0982, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.974668, "high": 22.029206, "low": 19.867661, "close": 21.408566, "volume": 16946384}, "trend_line": 18.6844, "activity_lines": {"activity_5": 20.068359, "activity_10": 20.040559, "activity_20": 20.758335, "activity_30": 19.996377}, "trend_signal": 1, "fair_value": 20.984969, "relative_strength": 14.130061, "rate_of_change": 1.0988173791011908, "market_dynamics": -0.762705, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.715318, "high": 22.471503, "low": 21.265887, "close": 22.236086, "volume": 28652204}, "trend_line": 18.934084, "activity_lines": {"activity_5": 20.944867, "activity_10": 20.336288, "activity_20": 20.901894, "activity_30": 20.225518}, "trend_signal": 1, "fair_value": 20.932464, "relative_strength": 15.713256, "rate_of_change": 1.3363233499603866, "market_dynamics": -0.602882, "expectation": {"probability": 48.7511, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.59991, "high": 24.254954, "low": 21.4371, "close": 23.220552, "volume": 43887439}, "trend_line": 19.193754, "activity_lines": {"activity_5": 21.869409, "activity_10": 20.829688, "activity_20": 21.111051, "activity_30": 20.502064}, "trend_signal": 1, "fair_value": 20.875761, "relative_strength": 17.700831, "rate_of_change": 1.3714421040912244, "market_dynamics": -0.371913, "expectation": {"probability": 50.0839, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.077876, "high": 24.304893, "low": 21.601177, "close": 21.608311, "volume": 39051316}, "trend_line": 19.391361, "activity_lines": {"activity_5": 21.997342, "activity_10": 21.033456, "activity_20": 21.146108, "activity_30": 20.657842}, "trend_signal": 1, "fair_value": 20.836468, "relative_strength": 13.015393, "rate_of_change": 1.0295380465957908, "market_dynamics": -0.218709, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.836593, "high": 24.254955, "low": 21.330092, "close": 23.598644, "volume": 29957887}, "trend_line": 19.690267, "activity_lines": {"activity_5": 22.664591, "activity_10": 21.616482, "activity_20": 21.371672, "activity_30": 20.92928}, "trend_signal": 1, "fair_value": 20.808877, "relative_strength": 20.147039, "rate_of_change": 1.5414389944058016, "market_dynamics": -0.073476, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.598644, "high": 25.51764, "low": 23.092143, "close": 24.818527, "volume": 30478766}, "trend_line": 20.030075, "activity_lines": {"activity_5": 23.465956, "activity_10": 22.37137, "activity_20": 21.701934, "activity_30": 21.260135}, "trend_signal": 1, "fair_value": 20.779365, "relative_strength": 24.091482, "rate_of_change": 1.7257663392781901, "market_dynamics": 0.132993, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.260823, "high": 27.18695, "low": 24.055209, "close": 26.017006, "volume": 49227057}, "trend_line": 20.442647, "activity_lines": {"activity_5": 24.439483, "activity_10": 23.219644, "activity_20": 22.125241, "activity_30": 21.646389}, "trend_signal": 1, "fair_value": 20.750905, "relative_strength": 32.764332, "rate_of_change": 2.0597626319422213, "market_dynamics": 0.383755, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.539042, "high": 25.774457, "low": 23.142082, "close": 23.434566, "volume": 24640335}, "trend_line": 20.750827, "activity_lines": {"activity_5": 24.300136, "activity_10": 23.453244, "activity_20": 22.267305, "activity_30": 21.839416}, "trend_signal": 1, "fair_value": 20.714828, "relative_strength": 19.927489, "rate_of_change": 1.5075347140710305, "market_dynamics": 0.557281, "expectation": {"probability": 53.5127, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.241952, "high": 24.82566, "low": 22.300291, "close": 24.205019, "volume": 13052373}, "trend_line": 21.08683, "activity_lines": {"activity_5": 24.403338, "activity_10": 23.752346, "activity_20": 22.476768, "activity_30": 22.062267}, "trend_signal": 1, "fair_value": 20.69138, "relative_strength": 25.905193, "rate_of_change": 1.6192270312889123, "market_dynamics": 0.644693, "expectation": {"probability": 51.708, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.756854, "high": 22.842459, "low": 17.698983, "close": 21.579775, "volume": 21144900}, "trend_line": 21.337702, "activity_lines": {"activity_5": 23.458346, "activity_10": 23.493064, "activity_20": 22.425064, "activity_30": 22.09407}, "trend_signal": 1, "fair_value": 20.645208, "relative_strength": 17.556383, "rate_of_change": 1.18970940629768, "market_dynamics": 0.55954, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.972136, "high": 23.256221, "low": 21.636847, "close": 22.214685, "volume": 11568122}, "trend_line": 21.583581, "activity_lines": {"activity_5": 22.859581, "activity_10": 23.311606, "activity_20": 22.446194, "activity_30": 22.150649}, "trend_signal": 1, "fair_value": 20.615313, "relative_strength": 20.536686, "rate_of_change": 1.1523218385934841, "market_dynamics": 0.28011, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.214685, "high": 23.391764, "low": 21.822326, "close": 23.085009, "volume": 9814588}, "trend_line": 21.809009, "activity_lines": {"activity_5": 22.724514, "activity_10": 23.273731, "activity_20": 22.554152, "activity_30": 22.247516}, "trend_signal": 1, "fair_value": 20.59388, "relative_strength": 22.481972, "rate_of_change": 1.044442069182129, "market_dynamics": 0.167921, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.184883, "high": 24.4119, "low": 22.300291, "close": 23.905399, "volume": 8473594}, "trend_line": 21.975702, "activity_lines": {"activity_5": 23.058377, "activity_10": 23.369584, "activity_20": 22.741092, "activity_30": 22.382767}, "trend_signal": 1, "fair_value": 20.579532, "relative_strength": 25.876309, "rate_of_change": 0.7643309239773282, "market_dynamics": 0.048808, "expectation": {"probability": 53.2047, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.076608, "high": 26.523507, "low": 24.00527, "close": 25.624647, "volume": 20921345}, "trend_line": 22.102922, "activity_lines": {"activity_5": 23.933934, "activity_10": 23.765576, "activity_20": 23.089426, "activity_30": 22.618183}, "trend_signal": 1, "fair_value": 20.59453, "relative_strength": 30.539472, "rate_of_change": 0.57891210938336, "market_dynamics": 0.163765, "expectation": {"probability": 54.0904, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.624648, "high": 26.787457, "low": 25.18235, "close": 26.17395, "volume": 16195979}, "trend_line": 22.26914, "activity_lines": {"activity_5": 24.897949, "activity_10": 24.188416, "activity_20": 23.475501, "activity_30": 22.88083}, "trend_signal": 1, "fair_value": 20.608019, "relative_strength": 31.295196, "rate_of_change": 0.7520182173198667, "market_dynamics": 0.317177, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.666185, "high": 29.862129, "low": 25.810127, "close": 28.050142, "volume": 32134981}, "trend_line": 22.52453, "activity_lines": {"activity_5": 26.181084, "activity_10": 24.905558, "activity_20": 24.014919, "activity_30": 23.253797}, "trend_signal": 1, "fair_value": 20.651861, "relative_strength": 39.604884, "rate_of_change": 1.146833690030232, "market_dynamics": 0.65281, "expectation": {"probability": 55.7647, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.128615, "high": 32.722789, "low": 27.515107, "close": 31.067743, "volume": 27911276}, "trend_line": 22.939956, "activity_lines": {"activity_5": 28.081055, "activity_10": 26.112599, "activity_20": 24.793727, "activity_30": 23.804972}, "trend_signal": 1, "fair_value": 20.710208, "relative_strength": 53.736892, "rate_of_change": 1.8443270514412513, "market_dynamics": 1.052497, "expectation": {"probability": 56.5569, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.074877, "high": 33.885599, "low": 30.261623, "close": 31.017807, "volume": 27335441}, "trend_line": 23.234582, "activity_lines": {"activity_5": 29.432199, "activity_10": 27.218729, "activity_20": 25.505716, "activity_30": 24.326124}, "trend_signal": 1, "fair_value": 20.764551, "relative_strength": 48.963893, "rate_of_change": 1.2843355061361101, "market_dynamics": 1.346774, "expectation": {"probability": 58.0846, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.160486, "high": 31.859598, "low": 31.032076, "close": 31.75259, "volume": 4454912}, "trend_line": 23.564164, "activity_lines": {"activity_5": 30.554109, "activity_10": 28.320578, "activity_20": 26.232039, "activity_30": 24.875673}, "trend_signal": 1, "fair_value": 20.821106, "relative_strength": 51.042466, "rate_of_change": 1.4184976514748664, "market_dynamics": 1.580846, "expectation": {"probability": 56.3302, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.75259, "high": 31.75259, "low": 31.75259, "close": 31.75259, "volume": 0}, "trend_line": 23.816701, "activity_lines": {"activity_5": 31.267491, "activity_10": 29.285199, "activity_20": 26.901191, "activity_30": 25.403959}, "trend_signal": 1, "fair_value": 20.881665, "relative_strength": 50.501946, "rate_of_change": 1.0716993821635117, "market_dynamics": 1.622866, "expectation": {"probability": 57.3848, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.75259, "high": 34.941403, "low": 29.983403, "close": 33.222157, "volume": 43627845}, "trend_line": 24.156033, "activity_lines": {"activity_5": 32.098818, "activity_10": 30.332054, "activity_20": 27.652008, "activity_30": 26.010762}, "trend_signal": 1, "fair_value": 20.945653, "relative_strength": 49.690608, "rate_of_change": 1.424764916014197, "market_dynamics": 1.721777, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.601513, "high": 36.96027, "low": 32.102146, "close": 36.596447, "volume": 35842213}, "trend_line": 24.600469, "activity_lines": {"activity_5": 33.710108, "activity_10": 31.79228, "activity_20": 28.66793, "activity_30": 26.81337}, "trend_signal": 1, "fair_value": 21.031849, "relative_strength": 60.500481, "rate_of_change": 1.8398550788533845, "market_dynamics": 1.763666, "expectation": {"probability": 56.6098, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.088683, "high": 43.851531, "low": 37.081547, "close": 41.340431, "volume": 55699236}, "trend_line": 25.198045, "activity_lines": {"activity_5": 36.534146, "activity_10": 33.869386, "activity_20": 30.067278, "activity_30": 27.893367}, "trend_signal": 1, "fair_value": 21.150205, "relative_strength": 74.82223, "rate_of_change": 2.429124420351499, "market_dynamics": 1.891732, "expectation": {"probability": 57.3152, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.026545, "high": 41.390369, "low": 38.543978, "close": 39.014809, "volume": 25555628}, "trend_line": 25.746397, "activity_lines": {"activity_5": 37.894801, "activity_10": 35.206651, "activity_20": 31.158853, "activity_30": 28.784771}, "trend_signal": 1, "fair_value": 21.248977, "relative_strength": 59.041671, "rate_of_change": 2.176168825795816, "market_dynamics": 1.968656, "expectation": {"probability": 58.9599, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.872135, "high": 39.528445, "low": 37.752122, "close": 38.629581, "volume": 16060245}, "trend_line": 26.338979, "activity_lines": {"activity_5": 38.642899, "activity_10": 36.230418, "activity_20": 32.130852, "activity_30": 29.615944}, "trend_signal": 1, "fair_value": 21.347823, "relative_strength": 51.725496, "rate_of_change": 2.3016113672138148, "market_dynamics": 1.866827, "expectation": {"probability": 58.1058, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.436969, "high": 39.007671, "low": 35.904468, "close": 36.382431, "volume": 18663799}, "trend_line": 26.952724, "activity_lines": {"activity_5": 38.183481, "activity_10": 36.619145, "activity_20": 32.81726, "activity_30": 30.263909}, "trend_signal": 1, "fair_value": 21.436259, "relative_strength": 43.411467, "rate_of_change": 2.3301776428008147, "market_dynamics": 1.620694, "expectation": {"probability": 57.1194, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.368165, "high": 38.75799, "low": 36.01861, "close": 36.418102, "volume": 23506655}, "trend_line": 27.565518, "activity_lines": {"activity_5": 37.525268, "activity_10": 36.862862, "activity_20": 33.451999, "activity_30": 30.874579}, "trend_signal": 1, "fair_value": 21.530508, "relative_strength": 39.996536, "rate_of_change": 2.273588376447594, "market_dynamics": 1.318703, "expectation": {"probability": 55.616, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.439504, "high": 39.492776, "low": 35.690454, "close": 36.082813, "volume": 21227561}, "trend_line": 28.123858, "activity_lines": {"activity_5": 36.767182, "activity_10": 36.948338, "activity_20": 34.005277, "activity_30": 31.424081}, "trend_signal": 1, "fair_value": 21.61389, "relative_strength": 31.217916, "rate_of_change": 2.0255015704765555, "market_dynamics": 0.980838, "expectation": {"probability": 56.8856, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.13275, "high": 39.371499, "low": 35.490705, "close": 37.588047, "volume": 26786933}, "trend_line": 28.71858, "activity_lines": {"activity_5": 36.861349, "activity_10": 37.215402, "activity_20": 34.641681, "activity_30": 32.034674}, "trend_signal": 1, "fair_value": 21.705015, "relative_strength": 29.225672, "rate_of_change": 2.1146529754203742, "market_dynamics": 0.697976, "expectation": {"probability": 55.3417, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.637985, "high": 41.3761, "low": 36.953139, "close": 39.342964, "volume": 33172066}, "trend_line": 29.379647, "activity_lines": {"activity_5": 37.635605, "activity_10": 37.695443, "activity_20": 35.381491, "activity_30": 32.720118}, "trend_signal": 1, "fair_value": 21.805664, "relative_strength": 28.169157, "rate_of_change": 2.301879131906937, "market_dynamics": 0.598625, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.307296, "high": 40.25609, "low": 36.132748, "close": 39.093281, "volume": 17691811}, "trend_line": 29.969137, "activity_lines": {"activity_5": 38.279075, "activity_10": 37.99208, "activity_20": 36.012935, "activity_30": 33.346805}, "trend_signal": 1, "fair_value": 21.903441, "relative_strength": 27.041732, "rate_of_change": 2.0064570551171066, "market_dynamics": 0.400265, "expectation": {"probability": 57.382, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.235955, "high": 44.215356, "low": 38.23009, "close": 43.166687, "volume": 24832613}, "trend_line": 30.666824, "activity_lines": {"activity_5": 40.099624, "activity_10": 38.922588, "activity_20": 36.951949, "activity_30": 34.198259}, "trend_signal": 1, "fair_value": 22.031325, "relative_strength": 34.980767, "rate_of_change": 2.328018320981343, "market_dynamics": 0.451499, "expectation": {"probability": 55.7248, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.24516, "high": 49.936672, "low": 42.517507, "close": 43.77306, "volume": 29942247}, "trend_line": 31.351907, "activity_lines": {"activity_5": 41.672391, "activity_10": 39.843887, "activity_20": 37.853085, "activity_30": 35.043823}, "trend_signal": 1, "fair_value": 22.17481, "relative_strength": 33.769065, "rate_of_change": 2.2339548431882035, "market_dynamics": 0.49676, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.872931, "high": 52.454905, "low": 42.517506, "close": 44.01561, "volume": 43783419}, "trend_line": 32.098817, "activity_lines": {"activity_5": 42.813325, "activity_10": 40.765057, "activity_20": 38.682713, "activity_30": 35.860836}, "trend_signal": 1, "fair_value": 22.320757, "relative_strength": 31.470769, "rate_of_change": 2.3823431219032263, "market_dynamics": 0.553417, "expectation": {"probability": 56.8601, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.122615, "high": 46.305561, "low": 43.516241, "close": 45.941738, "volume": 6722680}, "trend_line": 32.843587, "activity_lines": {"activity_5": 44.167798, "activity_10": 41.945508, "activity_20": 39.608206, "activity_30": 36.753928}, "trend_signal": 1, "fair_value": 22.483319, "relative_strength": 32.394554, "rate_of_change": 2.3202412724431642, "market_dynamics": 0.632841, "expectation": {"probability": 57.4534, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.369766, "high": 49.20189, "low": 46.369766, "close": 46.940472, "volume": 9941474}, "trend_line": 33.580985, "activity_lines": {"activity_5": 45.415263, "activity_10": 43.174598, "activity_20": 40.534684, "activity_30": 37.663404}, "trend_signal": 1, "fair_value": 22.657777, "relative_strength": 35.635956, "rate_of_change": 2.245181075989047, "market_dynamics": 0.564851, "expectation": {"probability": 58.0306, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.868332, "high": 49.615651, "low": 41.868332, "close": 47.297165, "volume": 19863736}, "trend_line": 34.290324, "activity_lines": {"activity_5": 46.25848, "activity_10": 44.276578, "activity_20": 41.405179, "activity_30": 38.548319}, "trend_signal": 1, "fair_value": 22.839061, "relative_strength": 42.071687, "rate_of_change": 2.112323387774361, "market_dynamics": 0.509145, "expectation": {"probability": 58.5924, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.982008, "high": 50.207755, "low": 44.429371, "close": 45.085682, "volume": 21509522}, "trend_line": 35.012028, "activity_lines": {"activity_5": 46.089171, "activity_10": 44.778669, "activity_20": 41.987773, "activity_30": 39.244794}, "trend_signal": 1, "fair_value": 23.014024, "relative_strength": 27.930749, "rate_of_change": 2.104687024829519, "market_dynamics": 0.404093, "expectation": {"probability": 59.8703, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.750389, "high": 45.799062, "low": 41.982473, "close": 44.343769, "volume": 17234579}, "trend_line": 35.683319, "activity_lines": {"activity_5": 45.58505, "activity_10": 44.982177, "activity_20": 42.43272, "activity_30": 39.846842}, "trend_signal": 1, "fair_value": 23.171882, "relative_strength": 23.612109, "rate_of_change": 1.9173153865865655, "market_dynamics": 0.315423, "expectation": {"probability": 59.1575, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.943007, "high": 47.511176, "low": 41.996741, "close": 42.995476, "volume": 23228985}, "trend_line": 36.397176, "activity_lines": {"activity_5": 44.60962, "activity_10": 44.817711, "activity_20": 42.689299, "activity_30": 40.318594}, "trend_signal": 1, "fair_value": 23.303254, "relative_strength": 18.58444, "rate_of_change": 2.000534199187033, "market_dynamics": 0.169175, "expectation": {"probability": 58.3296, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.945538, "high": 44.943004, "low": 41.882603, "close": 44.229622, "volume": 15769632}, "trend_line": 37.131007, "activity_lines": {"activity_5": 44.24199, "activity_10": 44.811225, "activity_20": 43.009879, "activity_30": 40.823913}, "trend_signal": 1, "fair_value": 23.457883, "relative_strength": 22.580049, "rate_of_change": 2.0161756505504576, "market_dynamics": -0.02869, "expectation": {"probability": 57.1028, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.258159, "high": 46.869132, "low": 37.074413, "close": 37.074413, "volume": 24690658}, "trend_line": 37.597321, "activity_lines": {"activity_5": 41.670013, "activity_10": 43.410404, "activity_20": 42.596593, "activity_30": 40.820261}, "trend_signal": 1, "fair_value": 23.555431, "relative_strength": 7.818926, "rate_of_change": 1.25586144216343, "market_dynamics": -0.394019, "expectation": {"probability": 54.3668, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.937603, "high": 40.377365, "low": 36.988805, "close": 38.251492, "volume": 13081581}, "trend_line": 38.075524, "activity_lines": {"activity_5": 40.171913, "activity_10": 42.334366, "activity_20": 42.293135, "activity_30": 40.862466}, "trend_signal": 1, "fair_value": 23.657346, "relative_strength": 6.840517, "rate_of_change": 1.2719071127434867, "market_dynamics": -0.708958, "expectation": {"probability": 56.7062, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.508305, "high": 38.508305, "low": 35.669054, "close": 36.575047, "volume": 9127277}, "trend_line": 38.440537, "activity_lines": {"activity_5": 38.570611, "activity_10": 41.053912, "activity_20": 41.844724, "activity_30": 40.765661}, "trend_signal": 1, "fair_value": 23.761636, "relative_strength": 0.448223, "rate_of_change": 0.9586552242852853, "market_dynamics": -0.979831, "expectation": {"probability": 54.5406, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.867532, "high": 37.680788, "low": 35.155417, "close": 35.340897, "volume": 10135745}, "trend_line": 38.746102, "activity_lines": {"activity_5": 37.07584, "activity_10": 39.68435, "activity_20": 41.290393, "activity_30": 40.565684}, "trend_signal": 0, "fair_value": 23.868048, "relative_strength": -4.071017, "rate_of_change": 0.7949030472701291, "market_dynamics": -1.223211, "expectation": {"probability": 54.1101, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.198221, "high": 36.239754, "low": 33.528907, "close": 35.148281, "volume": 10071836}, "trend_line": 38.982707, "activity_lines": {"activity_5": 36.027169, "activity_10": 38.47251, "activity_20": 40.733378, "activity_30": 40.333567}, "trend_signal": 0, "fair_value": 23.968504, "relative_strength": -4.104885, "rate_of_change": 0.6106549763379998, "market_dynamics": -1.277366, "expectation": {"probability": 52.6274, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.148283, "high": 35.162551, "low": 33.521773, "close": 34.456303, "volume": 8514324}, "trend_line": 39.095659, "activity_lines": {"activity_5": 35.353261, "activity_10": 37.349258, "activity_20": 40.116337, "activity_30": 40.041541}, "trend_signal": 0, "fair_value": 24.068383, "relative_strength": -9.556591, "rate_of_change": 0.28974899049468256, "market_dynamics": -1.279934, "expectation": {"probability": 52.253, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.541908, "high": 35.811727, "low": 33.921268, "close": 35.012737, "volume": 10856220}, "trend_line": 39.228823, "activity_lines": {"activity_5": 35.039372, "activity_10": 36.560647, "activity_20": 39.561632, "activity_30": 39.778126}, "trend_signal": 0, "fair_value": 24.173872, "relative_strength": -8.048223, "rate_of_change": 0.34061070565404905, "market_dynamics": -1.238407, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.219622, "high": 38.972004, "low": 35.098346, "close": 37.181423, "volume": 20473104}, "trend_line": 39.409784, "activity_lines": {"activity_5": 35.664295, "activity_10": 36.349487, "activity_20": 39.218564, "activity_30": 39.646036}, "trend_signal": 0, "fair_value": 24.298439, "relative_strength": -6.971759, "rate_of_change": 0.46129602206011505, "market_dynamics": -1.092471, "expectation": {"probability": 51.8705, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.509572, "high": 41.040811, "low": 37.131481, "close": 39.114681, "volume": 23523764}, "trend_line": 39.655187, "activity_lines": {"activity_5": 36.893213, "activity_10": 36.620053, "activity_20": 39.061552, "activity_30": 39.626997}, "trend_signal": 0, "fair_value": 24.439848, "relative_strength": -3.784258, "rate_of_change": 0.6226956229955384, "market_dynamics": -0.897047, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.857867, "high": 40.06348, "low": 37.366897, "close": 38.42984, "volume": 12132403}, "trend_line": 39.828777, "activity_lines": {"activity_5": 37.642265, "activity_10": 36.836662, "activity_20": 38.840404, "activity_30": 39.547942}, "trend_signal": 0, "fair_value": 24.572236, "relative_strength": -6.973913, "rate_of_change": 0.43774853463685437, "market_dynamics": -0.819982, "expectation": {"probability": 55.5383, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.451238, "high": 41.019409, "low": 36.239756, "close": 40.384502, "volume": 24402925}, "trend_line": 39.955045, "activity_lines": {"activity_5": 38.8241, "activity_10": 37.514115, "activity_20": 38.808574, "activity_30": 39.583796}, "trend_signal": 0, "fair_value": 24.719196, "relative_strength": -1.245454, "rate_of_change": 0.3170270580992131, "market_dynamics": -0.534118, "expectation": {"probability": 59.0705, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.341698, "high": 40.990876, "low": 36.396699, "close": 36.995941, "volume": 15413990}, "trend_line": 39.810229, "activity_lines": {"activity_5": 38.481201, "activity_10": 37.515282, "activity_20": 38.467272, "activity_30": 39.392886}, "trend_signal": 0, "fair_value": 24.838216, "relative_strength": -7.976566, "rate_of_change": -0.36244734551043234, "market_dynamics": -0.502789, "expectation": {"probability": 55.5042, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.723587, "high": 38.451236, "low": 35.669052, "close": 37.081547, "volume": 11380287}, "trend_line": 39.745787, "activity_lines": {"activity_5": 38.034624, "activity_10": 37.554843, "activity_20": 38.166395, "activity_30": 39.216842}, "trend_signal": 0, "fair_value": 24.942438, "relative_strength": -9.36755, "rate_of_change": -0.16187296988419653, "market_dynamics": -0.523636, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.809194, "high": 37.809194, "low": 36.104215, "close": 37.381165, "volume": 7420285}, "trend_line": 39.704173, "activity_lines": {"activity_5": 37.694579, "activity_10": 37.63967, "activity_20": 37.927073, "activity_30": 39.064286}, "trend_signal": 0, "fair_value": 25.038729, "relative_strength": -11.398148, "rate_of_change": -0.10470040510206202, "market_dynamics": -0.431094, "expectation": {"probability": 52.937, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.810463, "high": 37.274159, "low": 32.993871, "close": 36.489441, "volume": 12909190}, "trend_line": 39.70774, "activity_lines": {"activity_5": 37.172859, "activity_10": 37.52527, "activity_20": 37.643589, "activity_30": 38.856883}, "trend_signal": 0, "fair_value": 25.135932, "relative_strength": -11.857404, "rate_of_change": 0.008983942317609468, "market_dynamics": -0.45252, "expectation": {"probability": 55.3064, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.669054, "high": 38.722322, "low": 35.34803, "close": 36.389568, "volume": 14211483}, "trend_line": 39.706789, "activity_lines": {"activity_5": 36.747209, "activity_10": 37.368326, "activity_20": 37.40036, "activity_30": 38.642808}, "trend_signal": 0, "fair_value": 25.231088, "relative_strength": -12.977415, "rate_of_change": -0.0023949990606380272, "market_dynamics": -0.320284, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.361033, "high": 37.645118, "low": 34.349298, "close": 34.434906, "volume": 7460432}, "trend_line": 39.651859, "activity_lines": {"activity_5": 35.936333, "activity_10": 36.820839, "activity_20": 37.022914, "activity_30": 38.302686}, "trend_signal": 0, "fair_value": 25.302636, "relative_strength": -15.31358, "rate_of_change": -0.13833906337779872, "market_dynamics": -0.312074, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.165085, "high": 36.239755, "low": 31.060612, "close": 35.383698, "volume": 11973556}, "trend_line": 39.57838, "activity_lines": {"activity_5": 35.612458, "activity_10": 36.456366, "activity_20": 36.786547, "activity_30": 38.027321}, "trend_signal": 0, "fair_value": 25.374545, "relative_strength": -12.3897, "rate_of_change": -0.1853103532926387, "market_dynamics": -0.208458, "expectation": {"probability": 50.4964, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.098345, "high": 37.538109, "low": 33.229286, "close": 34.392101, "volume": 14138673}, "trend_line": 39.413352, "activity_lines": {"activity_5": 35.071239, "activity_10": 35.944288, "activity_20": 36.498409, "activity_30": 37.692723}, "trend_signal": 0, "fair_value": 25.434741, "relative_strength": -12.456489, "rate_of_change": -0.4169650197911069, "market_dynamics": -0.255934, "expectation": {"probability": 52.917, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.934272, "high": 36.810464, "low": 34.063947, "close": 35.797462, "volume": 7376140}, "trend_line": 39.303491, "activity_lines": {"activity_5": 35.197746, "activity_10": 35.773596, "activity_20": 36.385083, "activity_30": 37.459439}, "trend_signal": 0, "fair_value": 25.501811, "relative_strength": -15.062986, "rate_of_change": -0.2787405648725391, "market_dynamics": -0.327902, "expectation": {"probability": 50.3189, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.312364, "high": 40.648453, "low": 34.834397, "close": 39.378632, "volume": 17130089}, "trend_line": 39.177222, "activity_lines": {"activity_5": 36.564108, "activity_10": 36.301886, "activity_20": 36.652975, "activity_30": 37.464287}, "trend_signal": 0, "fair_value": 25.59152, "relative_strength": -10.444877, "rate_of_change": -0.3212666274352083, "market_dynamics": 0.005719, "expectation": {"probability": 57.0193, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.371501, "high": 40.591381, "low": 36.596446, "close": 37.916203, "volume": 17523976}, "trend_line": 38.981994, "activity_lines": {"activity_5": 37.243722, "activity_10": 36.582569, "activity_20": 36.770615, "activity_30": 37.382931}, "trend_signal": 0, "fair_value": 25.659913, "relative_strength": -14.236443, "rate_of_change": -0.49832017185904653, "market_dynamics": 0.161817, "expectation": {"probability": 54.8877, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.894799, "high": 40.149088, "low": 37.352632, "close": 38.914936, "volume": 13248112}, "trend_line": 38.811971, "activity_lines": {"activity_5": 38.024161, "activity_10": 37.028108, "activity_20": 36.984969, "activity_30": 37.378605}, "trend_signal": 0, "fair_value": 25.728217, "relative_strength": -13.09195, "rate_of_change": -0.43615778094881574, "market_dynamics": 0.342699, "expectation": {"probability": 55.9433, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.228823, "high": 43.730255, "low": 39.228823, "close": 43.009743, "volume": 14614166}, "trend_line": 38.714238, "activity_lines": {"activity_5": 39.93412, "activity_10": 38.184823, "activity_20": 37.578162, "activity_30": 37.649429}, "trend_signal": 0, "fair_value": 25.863358, "relative_strength": -6.973345, "rate_of_change": -0.25181148362704403, "market_dynamics": 0.753505, "expectation": {"probability": 56.8113, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.952671, "high": 44.793194, "low": 40.641316, "close": 41.105015, "volume": 17264270}, "trend_line": 38.519723, "activity_lines": {"activity_5": 40.63466, "activity_10": 38.892886, "activity_20": 37.953434, "activity_30": 37.803672}, "trend_signal": 0, "fair_value": 25.994552, "relative_strength": -11.14315, "rate_of_change": -0.5024378886134931, "market_dynamics": 0.836269, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.069349, "high": 42.189358, "low": 38.950606, "close": 41.033676, "volume": 12465252}, "trend_line": 38.31094, "activity_lines": {"activity_5": 40.957583, "activity_10": 39.504059, "activity_20": 38.293547, "activity_30": 37.965863}, "trend_signal": 0, "fair_value": 26.124336, "relative_strength": -11.535808, "rate_of_change": -0.5420158395219946, "market_dynamics": 1.004333, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.990874, "high": 43.93714, "low": 35.918736, "close": 40.341698, "volume": 24570497}, "trend_line": 38.152807, "activity_lines": {"activity_5": 40.939511, "activity_10": 39.904979, "activity_20": 38.536436, "activity_30": 38.09688}, "trend_signal": 0, "fair_value": 26.25159, "relative_strength": -12.803347, "rate_of_change": -0.4127619943546136, "market_dynamics": 1.22547, "expectation": {"probability": 55.4925, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.062211, "high": 41.647186, "low": 35.17682, "close": 36.682056, "volume": 16220368}, "trend_line": 37.897417, "activity_lines": {"activity_5": 39.539858, "activity_10": 39.533113, "activity_20": 38.405412, "activity_30": 38.001992}, "trend_signal": 1, "fair_value": 26.3508, "relative_strength": -18.998654, "rate_of_change": -0.669387182966657, "market_dynamics": 0.908057, "expectation": {"probability": 54.5656, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.526375, "high": 41.946807, "low": 35.419372, "close": 37.381165, "volume": 20890730}, "trend_line": 37.710273, "activity_lines": {"activity_5": 38.522101, "activity_10": 39.264752, "activity_20": 38.343348, "activity_30": 37.968686}, "trend_signal": 1, "fair_value": 26.44523, "relative_strength": -15.215027, "rate_of_change": -0.493817296308074, "market_dynamics": 0.721787, "expectation": {"probability": 54.8969, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.730722, "high": 46.0, "low": 37.466771, "close": 44.189999, "volume": 26476970}, "trend_line": 37.708952, "activity_lines": {"activity_5": 40.149193, "activity_10": 40.180014, "activity_20": 38.937999, "activity_30": 38.386733}, "trend_signal": 1, "fair_value": 26.583896, "relative_strength": -6.211923, "rate_of_change": -0.003503024228979585, "market_dynamics": 0.842257, "expectation": {"probability": 54.3468, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.209999, "high": 47.18, "low": 42.610001, "close": 45.77, "volume": 26594492}, "trend_line": 37.998805, "activity_lines": {"activity_5": 42.097287, "activity_10": 41.229957, "activity_20": 39.655697, "activity_30": 38.9068}, "trend_signal": 1, "fair_value": 26.727832, "relative_strength": -1.152201, "rate_of_change": 0.7686583281338628, "market_dynamics": 0.967094, "expectation": {"probability": 54.5196, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.779999, "high": 49.990002, "low": 40.080002, "close": 40.189999, "volume": 35893619}, "trend_line": 38.063422, "activity_lines": {"activity_5": 41.869625, "activity_10": 41.149148, "activity_20": 39.816321, "activity_30": 39.048168}, "trend_signal": 1, "fair_value": 26.834183, "relative_strength": -11.814363, "rate_of_change": 0.17005008446977604, "market_dynamics": 1.180671, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.799999, "high": 40.540001, "low": 33.810001, "close": 36.950001, "volume": 19335599}, "trend_line": 38.075921, "activity_lines": {"activity_5": 40.572078, "activity_10": 40.437906, "activity_20": 39.653163, "activity_30": 38.976334}, "trend_signal": 1, "fair_value": 26.92317, "relative_strength": -15.383698, "rate_of_change": 0.03283729980977081, "market_dynamics": 1.034084, "expectation": {"probability": 55.2782, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.68, "high": 36.93, "low": 30.280001, "close": 33.299999, "volume": 17274371}, "trend_line": 38.007891, "activity_lines": {"activity_5": 38.04, "activity_10": 39.098754, "activity_20": 39.143014, "activity_30": 38.66821}, "trend_signal": 1, "fair_value": 26.990303, "relative_strength": -15.484447, "rate_of_change": -0.17866934853657318, "market_dynamics": 0.391988, "expectation": {"probability": 54.5688, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08236506-0b8d-4fab-9a52-5174cc882aa9/", "share_image": "https://sharemaestro.com/terminal/08236506-0b8d-4fab-9a52-5174cc882aa9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}