{"ticker": {"uuid": "0823bce1-d975-4a74-97c3-75ad72a59b2b", "symbol": "PONY", "name": "Pony AI Inc. American Depositary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PONY fell 12.33%, moving from 11.44 to 10.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.87 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 54.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.03"}, {"label": "12-Week Change", "value": "-12.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.87"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.3, "high": 10.4, "low": 8.855, "close": 10.03, "volume": 33290994}, "trend_line": 12.623667, "activity_lines": {"activity_5": 9.278, "activity_10": 9.595273, "activity_20": 10.49281, "activity_30": 11.565484}, "trend_signal": 0, "fair_value": 13.811923, "relative_strength": -41.872128, "rate_of_change": -2.233062267658004, "market_dynamics": -0.779038, "expectation": {"probability": 54.5568, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 13.17, "high": 13.75, "low": 11.9, "close": 12.6, "volume": 4413584}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.99, "high": 16.32, "low": 12.77, "close": 13.04, "volume": 6691829}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.2, "high": 13.59, "low": 12.22, "close": 13.16, "volume": 2409064}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.933333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.4, "high": 14.6, "low": 12.99, "close": 13.72, "volume": 3298776}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.13, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.8, "high": 16.18, "low": 13.6001, "close": 14.68, "volume": 4968284}, "trend_line": null, "activity_lines": {"activity_5": 13.762667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.71, "high": 16.25, "low": 13.5, "close": 15.08, "volume": 6513227}, "trend_line": null, "activity_lines": {"activity_5": 14.309333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.713333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.74, "high": 14.855, "low": 12.9108, "close": 13.64, "volume": 3329173}, "trend_line": null, "activity_lines": {"activity_5": 14.210667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.702857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.7, "high": 13.7, "low": 12.9768, "close": 13.19, "volume": 2447992}, "trend_line": null, "activity_lines": {"activity_5": 13.922, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.63875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.1, "high": 13.515, "low": 12.51, "close": 13.16, "volume": 2302827}, "trend_line": null, "activity_lines": {"activity_5": 13.621333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.585556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.0, "high": 14.06, "low": 12.72, "close": 14.0, "volume": 4105199}, "trend_line": null, "activity_lines": {"activity_5": 13.638, "activity_10": 13.752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0633, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.27, "high": 17.9, "low": 13.95, "close": 16.54, "volume": 10215759}, "trend_line": null, "activity_lines": {"activity_5": 14.546667, "activity_10": 14.281636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.891818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.38, "high": 23.88, "low": 16.25, "close": 23.61, "volume": 13246427}, "trend_line": null, "activity_lines": {"activity_5": 17.714667, "activity_10": 16.025091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.701667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6277, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.67, "high": 21.9, "low": 15.44, "close": 16.07, "volume": 10716074}, "trend_line": null, "activity_lines": {"activity_5": 17.704667, "activity_10": 16.205455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.806923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9298, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.24, "high": 16.58, "low": 14.11, "close": 15.2, "volume": 7699092}, "trend_line": null, "activity_lines": {"activity_5": 17.212667, "activity_10": 16.174727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9164, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.03, "high": 15.435, "low": 12.53, "close": 13.92, "volume": 9025404}, "trend_line": null, "activity_lines": {"activity_5": 16.158, "activity_10": 15.884364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1761, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.91, "high": 13.91, "low": 12.01, "close": 12.71, "volume": 6275787}, "trend_line": null, "activity_lines": {"activity_5": 14.705333, "activity_10": 15.387818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.9, "high": 13.49, "low": 8.83, "close": 8.97, "volume": 12232324}, "trend_line": null, "activity_lines": {"activity_5": 12.261333, "activity_10": 14.254364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.311176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.65, "high": 8.94, "low": 6.125, "close": 6.41, "volume": 13024819}, "trend_line": null, "activity_lines": {"activity_5": 9.94, "activity_10": 12.740364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.872222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.98, "high": 6.88, "low": 5.215, "close": 5.3, "volume": 12809538}, "trend_line": null, "activity_lines": {"activity_5": 7.892667, "activity_10": 11.147818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.421053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2374, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.47, "high": 5.7, "low": 4.46, "close": 4.48, "volume": 7612684}, "trend_line": null, "activity_lines": {"activity_5": 6.232, "activity_10": 9.549091, "activity_20": 11.96981, "activity_30": null}, "trend_signal": 0, "fair_value": 12.974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4456, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.44, "high": 9.8, "low": 4.11, "close": 7.01, "volume": 73969683}, "trend_line": null, "activity_lines": {"activity_5": 6.044, "activity_10": 8.583455, "activity_20": 11.40181, "activity_30": null}, "trend_signal": 0, "fair_value": 12.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.41, "high": 11.68, "low": 7.11, "close": 10.4, "volume": 135887786}, "trend_line": null, "activity_lines": {"activity_5": 7.366, "activity_10": 8.407455, "activity_20": 11.183286, "activity_30": null}, "trend_signal": 0, "fair_value": 12.585909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.56, "high": 19.2193, "low": 9.61, "close": 17.93, "volume": 138161526}, "trend_line": null, "activity_lines": {"activity_5": 11.102667, "activity_10": 9.840727, "activity_20": 11.694476, "activity_30": null}, "trend_signal": 0, "fair_value": 12.818261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0055, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.3, "high": 21.29, "low": 16.15, "close": 18.43, "volume": 59329909}, "trend_line": null, "activity_lines": {"activity_5": 14.238, "activity_10": 11.331091, "activity_20": 12.230571, "activity_30": null}, "trend_signal": 0, "fair_value": 13.052083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.665, "high": 21.39, "low": 16.6, "close": 17.41, "volume": 73172050}, "trend_line": null, "activity_lines": {"activity_5": 16.158, "activity_10": 12.577273, "activity_20": 12.647095, "activity_30": null}, "trend_signal": 0, "fair_value": 13.2264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.55, "high": 21.44, "low": 16.36, "close": 19.26, "volume": 70803437}, "trend_line": null, "activity_lines": {"activity_5": 17.832667, "activity_10": 14.096364, "activity_20": 13.22681, "activity_30": null}, "trend_signal": 0, "fair_value": 13.458462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.69, "high": 18.915, "low": 12.17, "close": 13.93, "volume": 116394259}, "trend_line": null, "activity_lines": {"activity_5": 16.914, "activity_10": 14.527273, "activity_20": 13.279, "activity_30": null}, "trend_signal": 0, "fair_value": 13.475926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3021, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.225, "high": 14.53, "low": 11.75, "close": 11.78, "volume": 36365721}, "trend_line": null, "activity_lines": {"activity_5": 15.043333, "activity_10": 14.477091, "activity_20": 13.125048, "activity_30": null}, "trend_signal": 0, "fair_value": 13.415357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8935, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.93, "high": 13.34, "low": 11.65, "close": 11.83, "volume": 32773074}, "trend_line": null, "activity_lines": {"activity_5": 13.599333, "activity_10": 14.338364, "activity_20": 12.982571, "activity_30": null}, "trend_signal": 0, "fair_value": 13.36069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.134075, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.65, "high": 15.74, "low": 10.83, "close": 13.66, "volume": 84412121}, "trend_line": 13.370667, "activity_lines": {"activity_5": 13.205333, "activity_10": 14.413636, "activity_20": 13.020714, "activity_30": 13.202602}, "trend_signal": 0, "fair_value": 13.370667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.26765, "expectation": {"probability": 59.9359, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.85, "high": 13.864, "low": 12.01, "close": 12.86, "volume": 23269055}, "trend_line": 13.379333, "activity_lines": {"activity_5": 12.794667, "activity_10": 14.176545, "activity_20": 12.984286, "activity_30": 13.169656}, "trend_signal": 0, "fair_value": 13.354194, "relative_strength": null, "rate_of_change": 0.06481352052221193, "market_dynamics": 0.218703, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.98, "high": 13.12, "low": 11.77, "close": 12.77, "volume": 33107504}, "trend_line": 13.370333, "activity_lines": {"activity_5": 12.780667, "activity_10": 13.816727, "activity_20": 12.95681, "activity_30": 13.130344}, "trend_signal": 0, "fair_value": 13.335938, "relative_strength": null, "rate_of_change": -0.06726792733240394, "market_dynamics": 0.274347, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.7, "high": 14.06, "low": 12.47, "close": 13.01, "volume": 38208945}, "trend_line": 13.365333, "activity_lines": {"activity_5": 12.924, "activity_10": 13.457455, "activity_20": 13.00381, "activity_30": 13.107097}, "trend_signal": 0, "fair_value": 13.326061, "relative_strength": null, "rate_of_change": -0.037396226406633114, "market_dynamics": 0.322225, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.23, "high": 15.83, "low": 12.77, "close": 15.13, "volume": 63536443}, "trend_line": 13.412333, "activity_lines": {"activity_5": 13.692, "activity_10": 13.573091, "activity_20": 13.267286, "activity_30": 13.220946}, "trend_signal": 0, "fair_value": 13.379118, "relative_strength": null, "rate_of_change": 0.3516560343090636, "market_dynamics": 0.304179, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.065, "high": 16.39, "low": 12.61, "close": 13.04, "volume": 44279711}, "trend_line": 13.357667, "activity_lines": {"activity_5": 13.543333, "activity_10": 13.368727, "activity_20": 13.332048, "activity_30": 13.196925}, "trend_signal": 0, "fair_value": 13.369429, "relative_strength": null, "rate_of_change": -0.4075800981082187, "market_dynamics": 0.270284, "expectation": {"probability": 43.7799, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.48, "high": 15.12, "low": 13.2, "close": 14.7, "volume": 25209515}, "trend_line": 13.345, "activity_lines": {"activity_5": 13.989333, "activity_10": 13.545636, "activity_20": 13.559095, "activity_30": 13.283527}, "trend_signal": 0, "fair_value": 13.406389, "relative_strength": null, "rate_of_change": -0.09482943391236398, "market_dynamics": 0.204199, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.8, "high": 15.97, "low": 13.12, "close": 15.86, "volume": 54589238}, "trend_line": 13.419, "activity_lines": {"activity_5": 14.699333, "activity_10": 14.016364, "activity_20": 13.887143, "activity_30": 13.445785}, "trend_signal": 1, "fair_value": 13.472703, "relative_strength": null, "rate_of_change": 0.5545147995503922, "market_dynamics": 0.125282, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.57, "high": 16.44, "low": 14.185, "close": 14.79, "volume": 28841468}, "trend_line": 13.472333, "activity_lines": {"activity_5": 14.846667, "activity_10": 14.257455, "activity_20": 14.080476, "activity_30": 13.534237}, "trend_signal": 1, "fair_value": 13.507368, "relative_strength": null, "rate_of_change": 0.3974439227960377, "market_dynamics": -0.071831, "expectation": {"probability": 28.7129, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.64, "high": 15.45, "low": 14.25, "close": 14.37, "volume": 18046750}, "trend_line": 13.512667, "activity_lines": {"activity_5": 14.735333, "activity_10": 14.367455, "activity_20": 14.193905, "activity_30": 13.592151}, "trend_signal": 1, "fair_value": 13.529487, "relative_strength": null, "rate_of_change": 0.2993839300141976, "market_dynamics": -0.192766, "expectation": {"probability": 23.7705, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.0, "high": 14.3499, "low": 13.22, "close": 13.71, "volume": 11505660}, "trend_line": 13.503, "activity_lines": {"activity_5": 14.454667, "activity_10": 14.311273, "activity_20": 14.201286, "activity_30": 13.604882}, "trend_signal": 1, "fair_value": 13.534, "relative_strength": null, "rate_of_change": -0.07154028142631143, "market_dynamics": -0.321886, "expectation": {"probability": 18.9542, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.78, "high": 15.745, "low": 13.78, "close": 14.99, "volume": 29711404}, "trend_line": 13.451333, "activity_lines": {"activity_5": 14.556, "activity_10": 14.486909, "activity_20": 14.286619, "activity_30": 13.700817}, "trend_signal": 1, "fair_value": 13.569512, "relative_strength": null, "rate_of_change": -0.38263348885432963, "market_dynamics": -0.245285, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.17, "high": 20.96, "low": 14.99, "close": 20.71, "volume": 75439905}, "trend_line": 13.354667, "activity_lines": {"activity_5": 16.544667, "activity_10": 15.663818, "activity_20": 14.878714, "activity_30": 14.169118}, "trend_signal": 1, "fair_value": 13.739524, "relative_strength": null, "rate_of_change": -0.7186350973542979, "market_dynamics": 0.005382, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.85, "high": 23.275, "low": 19.205, "close": 21.17, "volume": 53144707}, "trend_line": 13.524667, "activity_lines": {"activity_5": 18.363333, "activity_10": 16.78, "activity_20": 15.465524, "activity_30": 14.673333}, "trend_signal": 1, "fair_value": 13.912326, "relative_strength": null, "rate_of_change": 1.2729632270127118, "market_dynamics": 0.269798, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.455, "high": 24.92, "low": 21.46, "close": 23.67, "volume": 36219338}, "trend_line": 13.807, "activity_lines": {"activity_5": 20.59, "activity_10": 18.202364, "activity_20": 16.275, "activity_30": 15.327871}, "trend_signal": 1, "fair_value": 14.134091, "relative_strength": null, "rate_of_change": 2.087541231144541, "market_dynamics": 0.54107, "expectation": {"probability": 56.3415, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.91, "high": 24.61, "low": 19.915, "close": 20.29, "volume": 37756697}, "trend_line": 14.019333, "activity_lines": {"activity_5": 21.07, "activity_10": 18.854909, "activity_20": 16.737619, "activity_30": 15.746129}, "trend_signal": 1, "fair_value": 14.270889, "relative_strength": null, "rate_of_change": 1.537864851162448, "market_dynamics": 0.594493, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.535, "high": 22.698, "low": 18.85, "close": 19.29, "volume": 26295005}, "trend_line": 14.238667, "activity_lines": {"activity_5": 20.778, "activity_10": 19.193818, "activity_20": 17.091286, "activity_30": 16.086172}, "trend_signal": 1, "fair_value": 14.38, "relative_strength": null, "rate_of_change": 1.5645109506992945, "market_dynamics": 0.500989, "expectation": {"probability": 44.7802, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.98, "high": 20.139, "low": 17.35, "close": 18.46, "volume": 26034332}, "trend_line": 14.555, "activity_lines": {"activity_5": 19.922667, "activity_10": 19.298364, "activity_20": 17.365762, "activity_30": 16.358516}, "trend_signal": 1, "fair_value": 14.466809, "relative_strength": null, "rate_of_change": 2.2216475741724993, "market_dynamics": 0.396816, "expectation": {"probability": 41.2658, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.5, "high": 22.46, "low": 18.205, "close": 18.68, "volume": 36254879}, "trend_line": 14.964, "activity_lines": {"activity_5": 19.290667, "activity_10": 19.395636, "activity_20": 17.639619, "activity_30": 16.624645}, "trend_signal": 1, "fair_value": 14.554583, "relative_strength": null, "rate_of_change": 2.8100309172105855, "market_dynamics": 0.341156, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.57, "high": 18.8, "low": 13.22, "close": 14.04, "volume": 40966722}, "trend_line": 15.255333, "activity_lines": {"activity_5": 17.278, "activity_10": 18.578545, "activity_20": 17.438714, "activity_30": 16.565032}, "trend_signal": 1, "fair_value": 14.544082, "relative_strength": null, "rate_of_change": 1.9468925421010415, "market_dynamics": 0.168523, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.63, "high": 14.95, "low": 11.92, "close": 12.98, "volume": 31828046}, "trend_line": 15.538667, "activity_lines": {"activity_5": 15.554, "activity_10": 17.574727, "activity_20": 17.126333, "activity_30": 16.418237}, "trend_signal": 1, "fair_value": 14.5128, "relative_strength": null, "rate_of_change": 1.8572783694724986, "market_dynamics": -0.091812, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.59, "high": 12.66, "low": 10.4825, "close": 11.19, "volume": 23381094}, "trend_line": 15.678, "activity_lines": {"activity_5": 13.720667, "activity_10": 16.258727, "activity_20": 16.646714, "activity_30": 16.137677}, "trend_signal": 0, "fair_value": 14.447647, "relative_strength": null, "rate_of_change": 0.8966856680820857, "market_dynamics": -0.441723, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.79, "high": 13.97, "low": 11.6001, "close": 13.67, "volume": 35210353}, "trend_line": 15.787, "activity_lines": {"activity_5": 13.254, "activity_10": 15.462727, "activity_20": 16.411238, "activity_30": 16.008129}, "trend_signal": 0, "fair_value": 14.432692, "relative_strength": -16.996736, "rate_of_change": 0.6952417400178593, "market_dynamics": -0.702221, "expectation": {"probability": 75.969, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.8, "high": 14.8, "low": 13.58, "close": 14.2, "volume": 19114961}, "trend_line": 15.662667, "activity_lines": {"activity_5": 13.283333, "activity_10": 14.891091, "activity_20": 16.221952, "activity_30": 15.905742}, "trend_signal": 0, "fair_value": 14.428302, "relative_strength": -14.553524, "rate_of_change": -0.7875657186292521, "market_dynamics": -0.86637, "expectation": {"probability": 79.3333, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.185, "high": 15.385, "low": 13.74, "close": 14.32, "volume": 15714359}, "trend_line": 15.525667, "activity_lines": {"activity_5": 13.651333, "activity_10": 14.468, "activity_20": 16.038429, "activity_30": 15.819118}, "trend_signal": 0, "fair_value": 14.426296, "relative_strength": -12.0786, "rate_of_change": -0.8746913919577071, "market_dynamics": -0.903046, "expectation": {"probability": 82.8729, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.165, "high": 16.1984, "low": 13.5, "close": 15.94, "volume": 26662972}, "trend_line": 15.476667, "activity_lines": {"activity_5": 14.540667, "activity_10": 14.509455, "activity_20": 16.013048, "activity_30": 15.845849}, "trend_signal": 0, "fair_value": 14.453818, "relative_strength": -2.699057, "rate_of_change": -0.31560640840744225, "market_dynamics": -0.769805, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.21, "high": 16.42, "low": 14.21, "close": 14.96, "volume": 15200390}, "trend_line": 15.333333, "activity_lines": {"activity_5": 14.906, "activity_10": 14.451818, "activity_20": 15.880524, "activity_30": 15.812516}, "trend_signal": 0, "fair_value": 14.462857, "relative_strength": -9.640587, "rate_of_change": -0.9261296376022122, "market_dynamics": -0.833916, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.3, "high": 16.15, "low": 14.3, "close": 16.07, "volume": 15697729}, "trend_line": 15.404667, "activity_lines": {"activity_5": 15.39, "activity_10": 14.674727, "activity_20": 15.852476, "activity_30": 15.860043}, "trend_signal": 0, "fair_value": 14.491053, "relative_strength": -1.070519, "rate_of_change": 0.4652217492439526, "market_dynamics": -0.821019, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.92, "high": 17.6664, "low": 15.64, "close": 17.22, "volume": 22806371}, "trend_line": 15.586, "activity_lines": {"activity_5": 16.097333, "activity_10": 15.150182, "activity_20": 15.932952, "activity_30": 15.977161}, "trend_signal": 0, "fair_value": 14.538103, "relative_strength": 3.901376, "rate_of_change": 1.177130281362138, "market_dynamics": -0.729478, "expectation": {"probability": 55.5799, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.15, "high": 17.66, "low": 15.45, "close": 16.3, "volume": 22401135}, "trend_line": 15.735, "activity_lines": {"activity_5": 16.296667, "activity_10": 15.484909, "activity_20": 15.914238, "activity_30": 16.023226}, "trend_signal": 0, "fair_value": 14.567966, "relative_strength": -0.793707, "rate_of_change": 0.9559861414089512, "market_dynamics": -0.695411, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.64, "high": 17.28, "low": 15.17, "close": 16.44, "volume": 15605928}, "trend_line": 15.827667, "activity_lines": {"activity_5": 16.410667, "activity_10": 15.804, "activity_20": 15.899667, "activity_30": 16.06871}, "trend_signal": 0, "fair_value": 14.599167, "relative_strength": -0.275658, "rate_of_change": 0.5889227836034351, "market_dynamics": -0.562448, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.075, "high": 16.085, "low": 13.71, "close": 13.88, "volume": 19731719}, "trend_line": 15.861667, "activity_lines": {"activity_5": 15.638, "activity_10": 15.594727, "activity_20": 15.628286, "activity_30": 15.943054}, "trend_signal": 0, "fair_value": 14.587377, "relative_strength": -15.505079, "rate_of_change": 0.2148137182820481, "market_dynamics": -0.537976, "expectation": {"probability": 60.4911, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.61, "high": 14.61, "low": 12.77, "close": 14.31, "volume": 18359206}, "trend_line": 15.913, "activity_lines": {"activity_5": 15.080667, "activity_10": 15.414727, "activity_20": 15.403143, "activity_30": 15.842946}, "trend_signal": 0, "fair_value": 14.582903, "relative_strength": -10.918595, "rate_of_change": 0.3236292881448061, "market_dynamics": -0.563852, "expectation": {"probability": 75.2778, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.07, "high": 15.27, "low": 13.87, "close": 14.07, "volume": 14533909}, "trend_line": 15.948333, "activity_lines": {"activity_5": 14.560667, "activity_10": 15.179455, "activity_20": 15.185619, "activity_30": 15.724043}, "trend_signal": 0, "fair_value": 14.574762, "relative_strength": -10.798648, "rate_of_change": 0.22203858480487412, "market_dynamics": -0.505557, "expectation": {"probability": 61.0101, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.16, "high": 14.525, "low": 13.34, "close": 13.61, "volume": 10370777}, "trend_line": 15.897667, "activity_lines": {"activity_5": 14.097333, "activity_10": 14.862909, "activity_20": 14.958095, "activity_30": 15.573183}, "trend_signal": 0, "fair_value": 14.559688, "relative_strength": -13.243093, "rate_of_change": -0.3176883753305105, "market_dynamics": -0.489048, "expectation": {"probability": 57.9655, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.74, "high": 14.9, "low": 12.8601, "close": 14.34, "volume": 15450496}, "trend_line": 15.941, "activity_lines": {"activity_5": 14.056667, "activity_10": 14.692, "activity_20": 14.848, "activity_30": 15.472688}, "trend_signal": 0, "fair_value": 14.556308, "relative_strength": -7.798814, "rate_of_change": 0.2725745859439659, "market_dynamics": -0.336494, "expectation": {"probability": 67.0429, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.46, "high": 14.01, "low": 12.21, "close": 12.48, "volume": 17865336}, "trend_line": 15.867, "activity_lines": {"activity_5": 13.536, "activity_10": 14.212, "activity_20": 14.589095, "activity_30": 15.249398}, "trend_signal": 0, "fair_value": 14.524848, "relative_strength": -18.11872, "rate_of_change": -0.46421178094222343, "market_dynamics": -0.343944, "expectation": {"probability": 57.1184, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.25, "high": 13.565, "low": 11.42, "close": 11.44, "volume": 20876404}, "trend_line": 15.719667, "activity_lines": {"activity_5": 12.762, "activity_10": 13.588, "activity_20": 14.263571, "activity_30": 14.963785}, "trend_signal": 0, "fair_value": 14.478806, "relative_strength": -23.607682, "rate_of_change": -0.9285498203819341, "market_dynamics": -0.496533, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.61, "high": 11.79, "low": 10.2, "close": 10.53, "volume": 38814786}, "trend_line": 15.577667, "activity_lines": {"activity_5": 11.876, "activity_10": 12.882727, "activity_20": 13.88481, "activity_30": 14.628968}, "trend_signal": 0, "fair_value": 14.420735, "relative_strength": -27.809314, "rate_of_change": -0.9033270234032278, "market_dynamics": -0.637689, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.9, "high": 11.51, "low": 9.02, "close": 9.14, "volume": 40555434}, "trend_line": 15.403333, "activity_lines": {"activity_5": 10.762667, "activity_10": 12.046364, "activity_20": 13.412476, "activity_30": 14.213634}, "trend_signal": 0, "fair_value": 14.344203, "relative_strength": -35.101832, "rate_of_change": -1.1191277872354057, "market_dynamics": -0.877144, "expectation": {"probability": 49.6274, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.15, "high": 9.53, "low": 8.24, "close": 9.22, "volume": 25606278}, "trend_line": 15.253667, "activity_lines": {"activity_5": 9.974, "activity_10": 11.354727, "activity_20": 12.971095, "activity_30": 13.81471}, "trend_signal": 0, "fair_value": 14.271, "relative_strength": -37.065901, "rate_of_change": -0.971646850717308, "market_dynamics": -0.986237, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.1, "high": 9.95, "low": 8.455, "close": 9.56, "volume": 12569878}, "trend_line": 15.072667, "activity_lines": {"activity_5": 9.64, "activity_10": 10.856182, "activity_20": 12.58, "activity_30": 13.447376}, "trend_signal": 0, "fair_value": 14.204648, "relative_strength": -37.718925, "rate_of_change": -1.1865999172526902, "market_dynamics": -1.113822, "expectation": {"probability": 57.7815, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.45, "high": 11.94, "low": 9.21, "close": 11.69, "volume": 21580038}, "trend_line": 14.772, "activity_lines": {"activity_5": 10.210667, "activity_10": 10.823455, "activity_20": 12.399524, "activity_30": 13.22914}, "trend_signal": 0, "fair_value": 14.169722, "relative_strength": -28.70695, "rate_of_change": -1.9947830068825838, "market_dynamics": -1.114318, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.35, "high": 11.8, "low": 10.205, "close": 10.69, "volume": 15104957}, "trend_line": 14.422667, "activity_lines": {"activity_5": 10.431333, "activity_10": 10.656545, "activity_20": 12.133238, "activity_30": 12.965785}, "trend_signal": 0, "fair_value": 14.122055, "relative_strength": -36.339551, "rate_of_change": -2.364832114811804, "market_dynamics": -1.123108, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.62, "high": 10.79, "low": 9.24, "close": 9.89, "volume": 15392734}, "trend_line": 13.963333, "activity_lines": {"activity_5": 10.374667, "activity_10": 10.405636, "activity_20": 11.807476, "activity_30": 12.673355}, "trend_signal": 0, "fair_value": 14.064865, "relative_strength": -41.703616, "rate_of_change": -3.1848062497733607, "market_dynamics": -1.154062, "expectation": {"probability": 51.2947, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.96, "high": 10.65, "low": 9.11, "close": 9.29, "volume": 21407456}, "trend_line": 13.596667, "activity_lines": {"activity_5": 10.068, "activity_10": 10.113273, "activity_20": 11.445667, "activity_30": 12.371849}, "trend_signal": 0, "fair_value": 14.0012, "relative_strength": -47.131278, "rate_of_change": -2.6259203300530065, "market_dynamics": -1.066287, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.09, "high": 9.25, "low": 8.195, "close": 8.29, "volume": 23444485}, "trend_line": 13.23, "activity_lines": {"activity_5": 9.423333, "activity_10": 9.730909, "activity_20": 11.020286, "activity_30": 12.029484}, "trend_signal": 0, "fair_value": 13.926053, "relative_strength": -51.775175, "rate_of_change": -2.6967417823794584, "market_dynamics": -1.102009, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.13, "high": 9.0, "low": 7.99, "close": 8.92, "volume": 23660194}, "trend_line": 12.912, "activity_lines": {"activity_5": 9.073333, "activity_10": 9.539273, "activity_20": 10.686667, "activity_30": 11.751419}, "trend_signal": 0, "fair_value": 13.861039, "relative_strength": -47.825912, "rate_of_change": -2.4036281179138292, "market_dynamics": -1.046869, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.3, "high": 10.4, "low": 8.855, "close": 10.03, "volume": 33290994}, "trend_line": 12.623667, "activity_lines": {"activity_5": 9.278, "activity_10": 9.595273, "activity_20": 10.49281, "activity_30": 11.565484}, "trend_signal": 0, "fair_value": 13.811923, "relative_strength": -41.872128, "rate_of_change": -2.233062267658004, "market_dynamics": -0.779038, "expectation": {"probability": 54.5568, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0823bce1-d975-4a74-97c3-75ad72a59b2b/", "share_image": "https://sharemaestro.com/terminal/0823bce1-d975-4a74-97c3-75ad72a59b2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}