{"ticker": {"uuid": "0824120d-f5cb-4be9-b3f6-4a8310559a86", "symbol": "IBGM", "name": "iShares iBonds Dec 2056 Term Treasury ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBGM fell 1.02%, moving from 24.99 to 24.73. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 9 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 42.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.73"}, {"label": "12-Week Change", "value": "-1.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.39%"}, {"label": "Signal Weeks", "value": "0 of 9"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.5797, "high": 24.76, "low": 24.5797, "close": 24.7342, "volume": 1805}, "trend_line": null, "activity_lines": {"activity_5": 24.56374, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.753544, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3913, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-02", "ohlcv": {"open": 24.895569, "high": 24.990191, "low": 24.845568, "close": 24.9879, "volume": 6721}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.959816, "high": 25.003541, "low": 24.8887, "close": 24.8887, "volume": 68}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.960581, "high": 25.08349, "low": 24.829903, "close": 25.0309, "volume": 187}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.969167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.023728, "high": 25.023728, "low": 24.911177, "close": 24.9305, "volume": 152}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9595, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.921, "high": 24.9371, "low": 24.6956, "close": 24.7255, "volume": 4711}, "trend_line": null, "activity_lines": {"activity_5": 24.8805, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9127, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.54, "high": 24.89, "low": 24.52, "close": 24.8496, "volume": 1968}, "trend_line": null, "activity_lines": {"activity_5": 24.859467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.902183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.8, "high": 24.8, "low": 24.17, "close": 24.178, "volume": 5516}, "trend_line": null, "activity_lines": {"activity_5": 24.623787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.798729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.19, "high": 24.4566, "low": 23.94, "close": 24.4566, "volume": 16971}, "trend_line": null, "activity_lines": {"activity_5": 24.528353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.755963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.5797, "high": 24.76, "low": 24.5797, "close": 24.7342, "volume": 1805}, "trend_line": null, "activity_lines": {"activity_5": 24.56374, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.753544, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3913, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0824120d-f5cb-4be9-b3f6-4a8310559a86/", "share_image": "https://sharemaestro.com/terminal/0824120d-f5cb-4be9-b3f6-4a8310559a86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}