{"ticker": {"uuid": "0824120d-f5cb-4be9-b3f6-4a8310559a86", "symbol": "IBGM", "name": "iShares iBonds Dec 2056 Term Treasury ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IBGM fell 0.45%, moving from 24.53 to 24.42. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 52.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "24.42"}, {"label": "12-Week Change", "value": "-0.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 24.28, "high": 24.4182, "low": 24.23, "close": 24.4182, "volume": 4979}, "trend_line": null, "activity_lines": {"activity_5": 24.60342, "activity_10": 24.627559, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.626363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5381, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-27", "ohlcv": {"open": 24.624858, "high": 24.624858, "low": 24.490946, "close": 24.491839, "volume": 3003}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.491839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.793487, "high": 24.887722, "low": 24.743692, "close": 24.88544, "volume": 6721}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.68864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.857467, "high": 24.901014, "low": 24.786643, "close": 24.786643, "volume": 68}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.721307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.858261, "high": 24.980666, "low": 24.728119, "close": 24.928292, "volume": 187}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.773054, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.921051, "high": 24.921051, "low": 24.808962, "close": 24.828205, "volume": 152}, "trend_line": null, "activity_lines": {"activity_5": 24.831789, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.784084, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.623332, "high": 24.63924, "low": 24.400625, "close": 24.527719, "volume": 4711}, "trend_line": null, "activity_lines": {"activity_5": 24.746334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.741356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.343703, "high": 24.690903, "low": 24.323863, "close": 24.650827, "volume": 1968}, "trend_line": null, "activity_lines": {"activity_5": 24.699524, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.728424, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.601623, "high": 24.601623, "low": 23.976663, "close": 23.984599, "volume": 5516}, "trend_line": null, "activity_lines": {"activity_5": 24.446277, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.635446, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.996503, "high": 24.26097, "low": 23.748503, "close": 24.26097, "volume": 16971}, "trend_line": null, "activity_lines": {"activity_5": 24.338625, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.593837, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.383086, "high": 24.561943, "low": 24.383086, "close": 24.53635, "volume": 1805}, "trend_line": null, "activity_lines": {"activity_5": 24.367253, "activity_10": 24.505236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.588088, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.586792, "high": 24.635999, "low": 24.487582, "close": 24.487582, "volume": 613}, "trend_line": null, "activity_lines": {"activity_5": 24.399083, "activity_10": 24.486962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.578951, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.503718, "high": 24.737101, "low": 24.382196, "close": 24.664088, "volume": 2591}, "trend_line": null, "activity_lines": {"activity_5": 24.492424, "activity_10": 24.500857, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.586046, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.665184, "high": 24.955643, "low": 24.665184, "close": 24.955643, "volume": 5670}, "trend_line": null, "activity_lines": {"activity_5": 24.682066, "activity_10": 24.571787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.614477, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.788499, "high": 25.151174, "low": 24.788499, "close": 25.124977, "volume": 3402}, "trend_line": null, "activity_lines": {"activity_5": 24.863416, "activity_10": 24.670433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.650941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.176276, "high": 25.176276, "low": 24.69, "close": 24.7125, "volume": 392}, "trend_line": null, "activity_lines": {"activity_5": 24.849673, "activity_10": 24.690506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.655045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.0896, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.6808, "high": 24.6808, "low": 24.3774, "close": 24.4043, "volume": 4022}, "trend_line": null, "activity_lines": {"activity_5": 24.721454, "activity_10": 24.656647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.639373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.28, "high": 24.4182, "low": 24.23, "close": 24.4182, "volume": 4979}, "trend_line": null, "activity_lines": {"activity_5": 24.60342, "activity_10": 24.627559, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.626363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5381, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0824120d-f5cb-4be9-b3f6-4a8310559a86/", "share_image": "https://sharemaestro.com/terminal/0824120d-f5cb-4be9-b3f6-4a8310559a86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}