{"ticker": {"uuid": "0826479c-c59f-4477-bbf7-c6303664eb2b", "symbol": "GODAVARIB", "name": "GODAVARI BIOREFINERIES L", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GODAVARIB fell 0.48%, moving from 281.85 to 280.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.41 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is negative at 44.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "280.50"}, {"label": "12-Week Change", "value": "-0.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.41"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 311.0, "high": 311.0, "low": 278.25, "close": 280.5, "volume": 1399876}, "trend_line": 285.785664, "activity_lines": {"activity_5": 300.756665, "activity_10": 308.637271, "activity_20": 304.821189, "activity_30": 297.239848}, "trend_signal": 1, "fair_value": 266.163613, "relative_strength": 5.412645, "rate_of_change": 0.11326678374690925, "market_dynamics": 0.138335, "expectation": {"probability": 44.1379, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 308.0, "high": 360.25, "low": 308.0, "close": 355.950012, "volume": 10591772}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 355.950012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 353.049988, "high": 373.0, "low": 327.549988, "close": 352.0, "volume": 3304952}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 353.975006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 349.649994, "high": 349.649994, "low": 309.0, "close": 313.049988, "volume": 1327152}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 340.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 312.950012, "high": 315.649994, "low": 274.100006, "close": 277.799988, "volume": 1620647}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 324.699997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 280.0, "high": 364.700012, "low": 279.0, "close": 353.700012, "volume": 3809276}, "trend_line": null, "activity_lines": {"activity_5": 325.253333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 330.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 353.0, "high": 396.0, "low": 341.5, "close": 390.200012, "volume": 4731565}, "trend_line": null, "activity_lines": {"activity_5": 345.153337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 340.450002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 390.0, "high": 408.600006, "low": 351.100006, "close": 355.950012, "volume": 2035278}, "trend_line": null, "activity_lines": {"activity_5": 351.353341, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 342.664289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 361.200012, "high": 369.5, "low": 321.049988, "close": 324.549988, "volume": 1647133}, "trend_line": null, "activity_lines": {"activity_5": 346.823336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 340.400002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 326.799988, "high": 330.149994, "low": 310.25, "close": 319.600006, "volume": 455032}, "trend_line": null, "activity_lines": {"activity_5": 339.87667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 338.088891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 317.0, "high": 322.75, "low": 302.0, "close": 306.450012, "volume": 727886}, "trend_line": null, "activity_lines": {"activity_5": 325.760006, "activity_10": 331.799095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 334.925003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.424, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 304.5, "high": 313.299988, "low": 277.549988, "close": 282.0, "volume": 695605}, "trend_line": null, "activity_lines": {"activity_5": 306.643337, "activity_10": 322.176367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 330.113639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.371, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 278.399994, "high": 298.0, "low": 270.049988, "close": 275.399994, "volume": 938755}, "trend_line": null, "activity_lines": {"activity_5": 292.54, "activity_10": 312.698184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 325.554169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9964, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 282.399994, "high": 289.899994, "low": 260.200012, "close": 261.75, "volume": 440535}, "trend_line": null, "activity_lines": {"activity_5": 279.256667, "activity_10": 302.130911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 320.646156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.0968, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 259.899994, "high": 259.899994, "low": 217.0, "close": 245.800003, "volume": 1162615}, "trend_line": null, "activity_lines": {"activity_5": 264.843334, "activity_10": 289.596366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 315.300002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.5425, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 248.0, "high": 256.5, "low": 230.029999, "close": 248.289993, "volume": 461010}, "trend_line": null, "activity_lines": {"activity_5": 256.179998, "activity_10": 278.096364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 310.832668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.9639, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 236.0, "high": 239.020004, "low": 190.0, "close": 191.929993, "volume": 926273}, "trend_line": null, "activity_lines": {"activity_5": 232.607329, "activity_10": 258.265635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 303.401251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8437, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 192.899994, "high": 192.899994, "low": 166.100006, "close": 167.759995, "volume": 460356}, "trend_line": null, "activity_lines": {"activity_5": 206.982662, "activity_10": 237.64527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 295.422353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5804, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 167.300003, "high": 169.0, "low": 152.300003, "close": 160.5, "volume": 207767}, "trend_line": null, "activity_lines": {"activity_5": 186.113997, "activity_10": 219.126543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 287.926667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.2609, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 160.5, "high": 167.449997, "low": 145.559998, "close": 167.449997, "volume": 489229}, "trend_line": null, "activity_lines": {"activity_5": 174.311997, "activity_10": 204.854179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 281.58579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.9138, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 175.820007, "high": 178.800003, "low": 149.910004, "close": 156.080002, "volume": 401394}, "trend_line": null, "activity_lines": {"activity_5": 163.943332, "activity_10": 191.280907, "activity_20": 239.709523, "activity_30": null}, "trend_signal": 0, "fair_value": 275.3105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0307, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 157.899994, "high": 167.5, "low": 151.0, "close": 162.059998, "volume": 227223}, "trend_line": null, "activity_lines": {"activity_5": 161.715332, "activity_10": 181.528907, "activity_20": 228.923761, "activity_30": null}, "trend_signal": 0, "fair_value": 269.917619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0843, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 164.699997, "high": 170.100006, "low": 145.0, "close": 147.360001, "volume": 487746}, "trend_line": null, "activity_lines": {"activity_5": 156.578666, "activity_10": 171.284908, "activity_20": 217.661285, "activity_30": null}, "trend_signal": 0, "fair_value": 264.346818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2159, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 146.0, "high": 179.089996, "low": 146.0, "close": 170.949997, "volume": 209666}, "trend_line": null, "activity_lines": {"activity_5": 160.665332, "activity_10": 167.657998, "activity_20": 209.619951, "activity_30": null}, "trend_signal": 0, "fair_value": 260.286087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6036, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 162.399994, "high": 162.399994, "low": 155.0, "close": 157.0, "volume": 50330}, "trend_line": null, "activity_lines": {"activity_5": 159.405333, "activity_10": 163.145635, "activity_20": 200.926713, "activity_30": null}, "trend_signal": 0, "fair_value": 255.9825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8302, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 160.139999, "high": 166.600006, "low": 160.0, "close": 166.600006, "volume": 6687}, "trend_line": null, "activity_lines": {"activity_5": 162.042001, "activity_10": 161.993273, "activity_20": 193.723, "activity_30": null}, "trend_signal": 0, "fair_value": 252.4072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6536, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 169.929993, "high": 180.309998, "low": 169.929993, "close": 176.699997, "volume": 164959}, "trend_line": null, "activity_lines": {"activity_5": 167.344, "activity_10": 164.162545, "activity_20": 188.372142, "activity_30": null}, "trend_signal": 0, "fair_value": 249.495385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6834, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 173.160004, "high": 173.160004, "low": 167.5, "close": 167.5, "volume": 59847}, "trend_line": null, "activity_lines": {"activity_5": 168.603334, "activity_10": 164.936, "activity_20": 183.161761, "activity_30": null}, "trend_signal": 0, "fair_value": 246.458519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5452, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 170.520004, "high": 173.929993, "low": 163.679993, "close": 163.679993, "volume": 83207}, "trend_line": null, "activity_lines": {"activity_5": 167.246665, "activity_10": 165.019635, "activity_20": 178.484951, "activity_30": null}, "trend_signal": 0, "fair_value": 243.502143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4094, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 169.880005, "high": 199.0, "low": 160.0, "close": 193.529999, "volume": 313422}, "trend_line": null, "activity_lines": {"activity_5": 176.324664, "activity_10": 170.472726, "activity_20": 177.417046, "activity_30": null}, "trend_signal": 0, "fair_value": 241.778965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.096476, "expectation": {"probability": 29.4416, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 193.979996, "high": 199.0, "low": 186.350006, "close": 190.660004, "volume": 145498}, "trend_line": 240.075, "activity_lines": {"activity_5": 182.010666, "activity_10": 174.929818, "activity_20": 176.676142, "activity_30": 201.894494}, "trend_signal": 0, "fair_value": 240.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.250079, "expectation": {"probability": 33.2618, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 198.0, "high": 302.589996, "low": 198.0, "close": 285.170013, "volume": 2854974}, "trend_line": 237.715667, "activity_lines": {"activity_5": 217.596004, "activity_10": 195.94182, "activity_20": 185.487572, "activity_30": 204.80385}, "trend_signal": 0, "fair_value": 241.529678, "relative_strength": null, "rate_of_change": -0.9827483078204696, "market_dynamics": 0.627774, "expectation": {"probability": 20.9302, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 284.950012, "high": 298.799988, "low": 270.0, "close": 285.149994, "volume": 597698}, "trend_line": 235.487333, "activity_lines": {"activity_5": 245.943335, "activity_10": 214.711819, "activity_20": 194.282, "activity_30": 207.864129}, "trend_signal": 0, "fair_value": 242.892813, "relative_strength": null, "rate_of_change": -0.9373946732757793, "market_dynamics": 0.936284, "expectation": {"probability": 39.4667, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 287.850006, "high": 299.950012, "low": 260.299988, "close": 267.049988, "volume": 589620}, "trend_line": 233.954, "activity_lines": {"activity_5": 260.413997, "activity_10": 227.685635, "activity_20": 201.306189, "activity_30": 209.900429}, "trend_signal": 0, "fair_value": 243.624848, "relative_strength": null, "rate_of_change": -0.6511318381613328, "market_dynamics": 1.064853, "expectation": {"probability": 36.9077, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 264.299988, "high": 277.5, "low": 255.0, "close": 260.899994, "volume": 139417}, "trend_line": 233.390667, "activity_lines": {"activity_5": 265.943329, "activity_10": 237.793998, "activity_20": 207.719427, "activity_30": 211.63888}, "trend_signal": 0, "fair_value": 244.132941, "relative_strength": null, "rate_of_change": -0.240787932670525, "market_dynamics": 1.134187, "expectation": {"probability": 34.2593, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 251.949997, "high": 260.0, "low": 241.649994, "close": 249.199997, "volume": 171018}, "trend_line": 229.907333, "activity_lines": {"activity_5": 263.081328, "activity_10": 243.885997, "activity_20": 212.946475, "activity_30": 212.658837}, "trend_signal": 0, "fair_value": 244.277714, "relative_strength": null, "rate_of_change": -1.4924907001529815, "market_dynamics": 0.994718, "expectation": {"probability": 31.9654, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 248.899994, "high": 256.75, "low": 242.0, "close": 256.75, "volume": 690229}, "trend_line": 225.458999, "activity_lines": {"activity_5": 258.833329, "activity_10": 249.848907, "activity_20": 218.888237, "activity_30": 214.390622}, "trend_signal": 0, "fair_value": 244.624166, "relative_strength": null, "rate_of_change": -1.9348378070220094, "market_dynamics": 0.943658, "expectation": {"probability": 17.5084, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 256.75, "high": 289.0, "low": 247.5, "close": 278.51001, "volume": 740507}, "trend_line": 222.877666, "activity_lines": {"activity_5": 263.733334, "activity_10": 258.312727, "activity_20": 226.593714, "activity_30": 217.813268}, "trend_signal": 0, "fair_value": 245.54, "relative_strength": null, "rate_of_change": -1.1449234723161352, "market_dynamics": 0.95256, "expectation": {"probability": 24.1486, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 272.0, "high": 320.5, "low": 271.0, "close": 310.730011, "volume": 708887}, "trend_line": 222.417, "activity_lines": {"activity_5": 279.816006, "activity_10": 270.616366, "activity_20": 236.840382, "activity_30": 223.481161}, "trend_signal": 1, "fair_value": 247.255527, "relative_strength": null, "rate_of_change": -0.20669006826372782, "market_dynamics": 1.0718, "expectation": {"probability": 34.104, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 312.0, "high": 348.700012, "low": 302.0, "close": 314.660004, "volume": 721897}, "trend_line": 222.252333, "activity_lines": {"activity_5": 294.296673, "activity_10": 280.960912, "activity_20": 246.745953, "activity_30": 229.432323}, "trend_signal": 1, "fair_value": 248.983846, "relative_strength": null, "rate_of_change": -0.07403525809628246, "market_dynamics": 1.224253, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 314.670013, "high": 329.799988, "low": 303.519989, "close": 306.850006, "volume": 234109}, "trend_line": 222.265666, "activity_lines": {"activity_5": 302.590007, "activity_10": 287.683094, "activity_20": 255.206716, "activity_30": 234.890237}, "trend_signal": 1, "fair_value": 250.4305, "relative_strength": null, "rate_of_change": 0.005999037139473869, "market_dynamics": 1.247517, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 306.850006, "high": 314.899994, "low": 282.149994, "close": 286.299988, "volume": 196524}, "trend_line": 222.408999, "activity_lines": {"activity_5": 300.190001, "activity_10": 288.556364, "activity_20": 260.992381, "activity_30": 239.021484}, "trend_signal": 1, "fair_value": 251.305366, "relative_strength": null, "rate_of_change": 0.06448724293746033, "market_dynamics": 1.165681, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 278.0, "high": 290.0, "low": 259.200012, "close": 262.899994, "volume": 158409}, "trend_line": 221.992333, "activity_lines": {"activity_5": 288.019997, "activity_10": 285.154545, "activity_20": 263.957857, "activity_30": 241.633806}, "trend_signal": 1, "fair_value": 251.581429, "relative_strength": null, "rate_of_change": -0.18734223969057665, "market_dynamics": 0.919252, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 263.0, "high": 274.0, "low": 251.050003, "close": 261.899994, "volume": 261701}, "trend_line": 221.997332, "activity_lines": {"activity_5": 276.557328, "activity_10": 281.975453, "activity_20": 266.277904, "activity_30": 244.208494}, "trend_signal": 1, "fair_value": 251.821395, "relative_strength": null, "rate_of_change": 0.0022518795727949656, "market_dynamics": 0.618589, "expectation": {"probability": 34.9835, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 258.049988, "high": 267.5, "low": 245.0, "close": 247.0, "volume": 113962}, "trend_line": 222.037332, "activity_lines": {"activity_5": 263.383329, "activity_10": 276.180908, "activity_20": 266.745809, "activity_30": 245.821569}, "trend_signal": 1, "fair_value": 251.711818, "relative_strength": null, "rate_of_change": 0.018018234561482046, "market_dynamics": 0.280516, "expectation": {"probability": 35.4244, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 252.0, "high": 294.0, "low": 247.0, "close": 283.839996, "volume": 211083}, "trend_line": 223.222332, "activity_lines": {"activity_5": 266.999996, "activity_10": 277.337271, "activity_20": 270.293713, "activity_30": 249.808838}, "trend_signal": 1, "fair_value": 252.425778, "relative_strength": null, "rate_of_change": 0.5336940366406503, "market_dynamics": 0.034318, "expectation": {"probability": 31.5934, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 284.0, "high": 304.0, "low": 278.0, "close": 292.059998, "volume": 377279}, "trend_line": 226.559999, "activity_lines": {"activity_5": 274.890664, "activity_10": 279.358361, "activity_20": 274.066189, "activity_30": 254.249978}, "trend_signal": 1, "fair_value": 253.287391, "relative_strength": null, "rate_of_change": 1.4952209172333217, "market_dynamics": -0.060201, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 298.0, "high": 303.570007, "low": 277.0, "close": 279.140015, "volume": 277351}, "trend_line": 230.272667, "activity_lines": {"activity_5": 278.09067, "activity_10": 278.388364, "activity_20": 276.058857, "activity_30": 257.642237}, "trend_signal": 1, "fair_value": 253.837447, "relative_strength": null, "rate_of_change": 1.6387129309618367, "market_dynamics": -0.153208, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 272.25, "high": 285.98999, "low": 265.059998, "close": 266.25, "volume": 273371}, "trend_line": 233.797667, "activity_lines": {"activity_5": 275.911336, "activity_10": 275.063273, "activity_20": 276.292286, "activity_30": 259.963355}, "trend_signal": 1, "fair_value": 254.096042, "relative_strength": null, "rate_of_change": 1.5307939261414718, "market_dynamics": -0.185974, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 260.0, "high": 269.910004, "low": 253.979996, "close": 262.549988, "volume": 158092}, "trend_line": 236.967666, "activity_lines": {"activity_5": 272.208665, "activity_10": 271.87418, "activity_20": 275.684904, "activity_30": 261.818343}, "trend_signal": 1, "fair_value": 254.268571, "relative_strength": null, "rate_of_change": 1.3558728111688207, "market_dynamics": -0.25514, "expectation": {"probability": 29.6104, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 265.0, "high": 265.649994, "low": 247.050003, "close": 252.399994, "volume": 275499}, "trend_line": 240.178333, "activity_lines": {"activity_5": 264.085997, "activity_10": 267.787088, "activity_20": 273.782189, "activity_30": 262.813977}, "trend_signal": 1, "fair_value": 254.2312, "relative_strength": null, "rate_of_change": 1.354896663412299, "market_dynamics": -0.385703, "expectation": {"probability": 32.9247, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 250.199997, "high": 289.299988, "low": 230.550003, "close": 270.350006, "volume": 1249477}, "trend_line": 243.788, "activity_lines": {"activity_5": 264.042666, "activity_10": 267.953636, "activity_20": 273.294999, "activity_30": 264.760537}, "trend_signal": 1, "fair_value": 254.547255, "relative_strength": null, "rate_of_change": 1.5029111722579913, "market_dynamics": -0.364445, "expectation": {"probability": 31.6514, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 265.25, "high": 274.700012, "low": 256.5, "close": 265.299988, "volume": 581882}, "trend_line": 247.719332, "activity_lines": {"activity_5": 263.763328, "activity_10": 267.491997, "activity_20": 272.397427, "activity_30": 266.148407}, "trend_signal": 1, "fair_value": 254.754038, "relative_strength": -1.950076, "rate_of_change": 1.612602753211806, "market_dynamics": -0.344917, "expectation": {"probability": 26.0606, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 265.299988, "high": 282.450012, "low": 258.75, "close": 270.799988, "volume": 2171003}, "trend_line": 251.047666, "activity_lines": {"activity_5": 266.239992, "activity_10": 267.986723, "activity_20": 272.118188, "activity_30": 267.637482}, "trend_signal": 1, "fair_value": 255.056792, "relative_strength": 1.13029, "rate_of_change": 1.343590737601369, "market_dynamics": -0.253635, "expectation": {"probability": 29.2763, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 271.200012, "high": 274.899994, "low": 251.050003, "close": 252.050003, "volume": 230450}, "trend_line": 254.215999, "activity_lines": {"activity_5": 262.163329, "activity_10": 264.910542, "activity_20": 270.035379, "activity_30": 267.702149}, "trend_signal": 1, "fair_value": 255.001111, "relative_strength": -4.193446, "rate_of_change": 1.262044395983358, "market_dynamics": -0.27037, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 250.0, "high": 277.25, "low": 247.5, "close": 261.549988, "volume": 975649}, "trend_line": 257.380998, "activity_lines": {"activity_5": 261.953327, "activity_10": 263.469813, "activity_20": 268.899473, "activity_30": 268.175309}, "trend_signal": 1, "fair_value": 255.120181, "relative_strength": -1.597047, "rate_of_change": 1.2450038598868696, "market_dynamics": -0.318464, "expectation": {"probability": 32.3034, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 262.950012, "high": 263.049988, "low": 243.0, "close": 249.949997, "volume": 213432}, "trend_line": 259.822665, "activity_lines": {"activity_5": 257.266661, "activity_10": 260.325268, "activity_20": 266.599996, "activity_30": 267.69589}, "trend_signal": 0, "fair_value": 255.027856, "relative_strength": -6.17431, "rate_of_change": 0.9486586107650401, "market_dynamics": -0.37659, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 249.0, "high": 256.0, "low": 239.800003, "close": 247.899994, "volume": 320060}, "trend_line": 262.502665, "activity_lines": {"activity_5": 253.256661, "activity_10": 257.573631, "activity_20": 264.137663, "activity_30": 266.926685}, "trend_signal": 0, "fair_value": 254.902806, "relative_strength": -6.508287, "rate_of_change": 1.0314727546959799, "market_dynamics": -0.462357, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 245.0, "high": 281.0, "low": 236.020004, "close": 245.449997, "volume": 4072466}, "trend_line": 265.228332, "activity_lines": {"activity_5": 249.589995, "activity_10": 254.94454, "activity_20": 261.587758, "activity_30": 265.826513}, "trend_signal": 0, "fair_value": 254.739827, "relative_strength": -6.226537, "rate_of_change": 1.038338791722379, "market_dynamics": -0.313624, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 245.309998, "high": 263.390015, "low": 227.419998, "close": 253.470001, "volume": 1012772}, "trend_line": 267.226332, "activity_lines": {"activity_5": 250.286664, "activity_10": 254.151814, "activity_20": 260.11252, "activity_30": 265.067911}, "trend_signal": 0, "fair_value": 254.718304, "relative_strength": -1.766968, "rate_of_change": 0.7533131867676905, "market_dynamics": -0.3584, "expectation": {"probability": 24.5192, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 253.539993, "high": 280.420013, "low": 253.539993, "close": 270.98999, "volume": 1009344}, "trend_line": 269.903998, "activity_lines": {"activity_5": 256.728662, "activity_10": 256.709631, "activity_20": 260.597234, "activity_30": 265.310728}, "trend_signal": 0, "fair_value": 254.989499, "relative_strength": 6.032785, "rate_of_change": 1.0020217618374478, "market_dynamics": -0.220804, "expectation": {"probability": 34.0058, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 270.98999, "high": 300.980011, "low": 262.0, "close": 290.160004, "volume": 1429716}, "trend_line": 270.070331, "activity_lines": {"activity_5": 268.931331, "activity_10": 262.414906, "activity_20": 263.078425, "activity_30": 266.617567}, "trend_signal": 0, "fair_value": 255.566065, "relative_strength": 13.709084, "rate_of_change": 0.06162672699646662, "market_dynamics": 0.067537, "expectation": {"probability": 32.57, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 290.0, "high": 304.0, "low": 273.359985, "close": 299.299988, "volume": 965131}, "trend_line": 270.541997, "activity_lines": {"activity_5": 281.499995, "activity_10": 269.421813, "activity_20": 266.41171, "activity_30": 268.503351}, "trend_signal": 0, "fair_value": 256.27145, "relative_strength": 16.334953, "rate_of_change": 0.1746456185148196, "market_dynamics": 0.318571, "expectation": {"probability": 36.7542, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 301.0, "high": 303.549988, "low": 268.549988, "close": 273.299988, "volume": 597867}, "trend_line": 270.750331, "activity_lines": {"activity_5": 281.975326, "activity_10": 271.083267, "activity_20": 267.095471, "activity_30": 268.681286}, "trend_signal": 0, "fair_value": 256.541745, "relative_strength": 9.197393, "rate_of_change": 0.07700615886266124, "market_dynamics": 0.523635, "expectation": {"probability": 41.6486, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 278.600006, "high": 290.5, "low": 271.0, "close": 272.899994, "volume": 589357}, "trend_line": 271.150331, "activity_lines": {"activity_5": 280.460659, "activity_10": 272.626539, "activity_20": 267.686852, "activity_30": 268.819974}, "trend_signal": 0, "fair_value": 256.797342, "relative_strength": 9.259785, "rate_of_change": 0.14773758485265795, "market_dynamics": 0.605439, "expectation": {"probability": 39.4251, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 269.299988, "high": 272.950012, "low": 246.0, "close": 254.649994, "volume": 391479}, "trend_line": 271.331997, "activity_lines": {"activity_5": 271.567326, "activity_10": 270.472539, "activity_20": 266.416804, "activity_30": 267.755436}, "trend_signal": 0, "fair_value": 256.764306, "relative_strength": 4.823611, "rate_of_change": 0.066998258615442, "market_dynamics": 0.354014, "expectation": {"probability": 42.7239, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 254.649994, "high": 255.899994, "low": 234.550003, "close": 251.699997, "volume": 458564}, "trend_line": 271.163664, "activity_lines": {"activity_5": 262.779994, "activity_10": 267.907631, "activity_20": 265.004804, "activity_30": 266.488856}, "trend_signal": 0, "fair_value": 256.687574, "relative_strength": 2.601129, "rate_of_change": -0.06203949473751829, "market_dynamics": 0.001513, "expectation": {"probability": 41.1131, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 250.899994, "high": 296.0, "low": 243.350006, "close": 279.149994, "volume": 3699127}, "trend_line": 271.184997, "activity_lines": {"activity_5": 265.706661, "activity_10": 270.301812, "activity_20": 266.39928, "activity_30": 267.004103}, "trend_signal": 0, "fair_value": 257.022834, "relative_strength": 12.066018, "rate_of_change": 0.007867204508649403, "market_dynamics": 0.073544, "expectation": {"probability": 33.6976, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 278.899994, "high": 310.0, "low": 272.450012, "close": 284.299988, "volume": 2856175}, "trend_line": 270.303996, "activity_lines": {"activity_5": 271.693326, "activity_10": 273.064175, "activity_20": 268.284184, "activity_30": 267.850231}, "trend_signal": 0, "fair_value": 257.423969, "relative_strength": 14.497033, "rate_of_change": -0.32487084822027457, "market_dynamics": 0.220577, "expectation": {"probability": 35.5752, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 280.0, "high": 298.399994, "low": 272.75, "close": 289.200012, "volume": 901381}, "trend_line": 269.455329, "activity_lines": {"activity_5": 278.579999, "activity_10": 276.011087, "activity_20": 270.549805, "activity_30": 269.069329}, "trend_signal": 0, "fair_value": 257.884491, "relative_strength": 15.117181, "rate_of_change": -0.3139676114887986, "market_dynamics": 0.467356, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 292.0, "high": 317.0, "low": 267.549988, "close": 294.649994, "volume": 6232653}, "trend_line": 269.048662, "activity_lines": {"activity_5": 286.196664, "activity_10": 279.299269, "activity_20": 273.207567, "activity_30": 270.694791}, "trend_signal": 1, "fair_value": 258.409713, "relative_strength": 18.087202, "rate_of_change": -0.15092186207979102, "market_dynamics": 0.85698, "expectation": {"probability": 38.3987, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 280.0, "high": 299.700012, "low": 272.399994, "close": 291.450012, "volume": 1310566}, "trend_line": 269.22033, "activity_lines": {"activity_5": 290.080003, "activity_10": 281.575454, "activity_20": 275.359378, "activity_30": 272.14004}, "trend_signal": 1, "fair_value": 258.875069, "relative_strength": 19.243342, "rate_of_change": 0.06380555797003408, "market_dynamics": 0.909747, "expectation": {"probability": 38.5862, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 288.0, "high": 314.25, "low": 276.0, "close": 281.850006, "volume": 2012329}, "trend_line": 269.851997, "activity_lines": {"activity_5": 288.113338, "activity_10": 282.082728, "activity_20": 276.496427, "activity_30": 272.954857}, "trend_signal": 1, "fair_value": 259.194165, "relative_strength": 20.580127, "rate_of_change": 0.23462826897210665, "market_dynamics": 0.84042, "expectation": {"probability": 37.1631, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 282.0, "high": 342.549988, "low": 280.200012, "close": 316.899994, "volume": 4223240}, "trend_line": 271.68533, "activity_lines": {"activity_5": 297.650002, "activity_10": 289.28, "activity_20": 280.89276, "activity_30": 275.990212}, "trend_signal": 1, "fair_value": 259.984656, "relative_strength": 34.061162, "rate_of_change": 0.6793846331995234, "market_dynamics": 1.037501, "expectation": {"probability": 37.464, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 311.0, "high": 322.450012, "low": 300.0, "close": 302.649994, "volume": 1328805}, "trend_line": 273.54033, "activity_lines": {"activity_5": 300.263332, "activity_10": 293.093636, "activity_20": 283.712426, "activity_30": 277.987932}, "trend_signal": 1, "fair_value": 260.561215, "relative_strength": 28.003173, "rate_of_change": 0.6827751796535946, "market_dynamics": 0.970056, "expectation": {"probability": 38.2008, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 301.0, "high": 318.649994, "low": 290.25, "close": 312.149994, "volume": 619822}, "trend_line": 274.483997, "activity_lines": {"activity_5": 305.146663, "activity_10": 298.093635, "activity_20": 287.195902, "activity_30": 280.478878}, "trend_signal": 1, "fair_value": 261.249065, "relative_strength": 31.112037, "rate_of_change": 0.34498276725775867, "market_dynamics": 0.976463, "expectation": {"probability": 38.0826, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 312.25, "high": 323.600006, "low": 300.25, "close": 315.350006, "volume": 1269906}, "trend_line": 275.26033, "activity_lines": {"activity_5": 309.929999, "activity_10": 302.63, "activity_20": 290.743189, "activity_30": 283.115395}, "trend_signal": 1, "fair_value": 261.96092, "relative_strength": 23.675364, "rate_of_change": 0.2828336108789695, "market_dynamics": 1.036235, "expectation": {"probability": 40.1544, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 312.899994, "high": 340.0, "low": 305.549988, "close": 322.049988, "volume": 2895518}, "trend_line": 276.690663, "activity_lines": {"activity_5": 315.353329, "activity_10": 307.227271, "activity_20": 294.61714, "activity_30": 286.134083}, "trend_signal": 1, "fair_value": 262.741297, "relative_strength": 23.336014, "rate_of_change": 0.5196291815823812, "market_dynamics": 1.043158, "expectation": {"probability": 42.4505, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 324.0, "high": 353.0, "low": 306.600006, "close": 333.0, "volume": 3212849}, "trend_line": 278.915663, "activity_lines": {"activity_5": 321.746663, "activity_10": 313.035453, "activity_20": 299.180855, "activity_30": 289.766943}, "trend_signal": 1, "fair_value": 263.64205, "relative_strength": 28.444082, "rate_of_change": 0.804147120786661, "market_dynamics": 1.200619, "expectation": {"probability": 44.5769, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 339.0, "high": 339.0, "low": 313.549988, "close": 318.200012, "volume": 1067342}, "trend_line": 280.770664, "activity_lines": {"activity_5": 322.133335, "activity_10": 315.267273, "activity_20": 301.918142, "activity_30": 292.301417}, "trend_signal": 1, "fair_value": 264.332657, "relative_strength": 20.859198, "rate_of_change": 0.6650759516506664, "market_dynamics": 1.284125, "expectation": {"probability": 44.5676, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 320.049988, "high": 324.600006, "low": 307.399994, "close": 313.0, "volume": 921527}, "trend_line": 282.790664, "activity_lines": {"activity_5": 319.750002, "activity_10": 316.026364, "activity_20": 303.851952, "activity_30": 294.380729}, "trend_signal": 1, "fair_value": 264.940999, "relative_strength": 16.751608, "rate_of_change": 0.7194483822569091, "market_dynamics": 1.322023, "expectation": {"probability": 43.319, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 312.799988, "high": 312.799988, "low": 290.600006, "close": 298.549988, "volume": 781930}, "trend_line": 283.730663, "activity_lines": {"activity_5": 312.493331, "activity_10": 313.824543, "activity_20": 304.209522, "activity_30": 295.39746}, "trend_signal": 1, "fair_value": 265.355925, "relative_strength": 12.912495, "rate_of_change": 0.3324010017530141, "market_dynamics": 0.90219, "expectation": {"probability": 41.9187, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 300.950012, "high": 332.0, "low": 298.549988, "close": 317.25, "volume": 1200715}, "trend_line": 285.46233, "activity_lines": {"activity_5": 312.589998, "activity_10": 314.893635, "activity_20": 306.308094, "activity_30": 297.559998}, "trend_signal": 1, "fair_value": 265.988779, "relative_strength": 18.439767, "rate_of_change": 0.6103207110893107, "market_dynamics": 0.584343, "expectation": {"probability": 42.4974, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 311.0, "high": 311.0, "low": 278.25, "close": 280.5, "volume": 1399876}, "trend_line": 285.785664, "activity_lines": {"activity_5": 300.756665, "activity_10": 308.637271, "activity_20": 304.821189, "activity_30": 297.239848}, "trend_signal": 1, "fair_value": 266.163613, "relative_strength": 5.412645, "rate_of_change": 0.11326678374690925, "market_dynamics": 0.138335, "expectation": {"probability": 44.1379, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0826479c-c59f-4477-bbf7-c6303664eb2b/", "share_image": "https://sharemaestro.com/terminal/0826479c-c59f-4477-bbf7-c6303664eb2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}