{"ticker": {"uuid": "08270616-cf8c-4bac-8a00-6e9706a6992a", "symbol": "6662", "name": "BioLASCO Taiwan Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6662 rose 5.04%, moving from 27.13 to 28.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -31.36 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is negative at 44.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "28.50"}, {"label": "12-Week Change", "value": "5.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.56%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.36"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 28.299999, "high": 29.299999, "low": 28.299999, "close": 28.5, "volume": 21000}, "trend_line": 28.34574, "activity_lines": {"activity_5": 28.817936, "activity_10": 28.655988, "activity_20": 28.434203, "activity_30": 28.366447}, "trend_signal": 1, "fair_value": 30.296918, "relative_strength": -31.361693, "rate_of_change": -0.034363723080873196, "market_dynamics": 1.089797, "expectation": {"probability": 44.5636, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 27.498589, "high": 28.161205, "low": 26.670319, "close": 27.415758, "volume": 120000}, "trend_line": 25.774404, "activity_lines": {"activity_5": 27.371585, "activity_10": 26.857054, "activity_20": 26.319287, "activity_30": 26.096049}, "trend_signal": 1, "fair_value": 24.838687, "relative_strength": -0.322193, "rate_of_change": 0.3439570615261896, "market_dynamics": 1.216676, "expectation": {"probability": 55.3835, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.753142, "high": 27.995548, "low": 26.711729, "close": 27.348915, "volume": 180000}, "trend_line": 25.855003, "activity_lines": {"activity_5": 27.421087, "activity_10": 27.018837, "activity_20": 26.442289, "activity_30": 26.19763}, "trend_signal": 1, "fair_value": 24.835658, "relative_strength": 0.686405, "rate_of_change": 0.31270946168143954, "market_dynamics": 1.259432, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.392323, "high": 28.217133, "low": 27.001625, "close": 28.217133, "volume": 21000}, "trend_line": 25.964542, "activity_lines": {"activity_5": 27.689907, "activity_10": 27.306562, "activity_20": 26.642183, "activity_30": 26.350026}, "trend_signal": 1, "fair_value": 24.840082, "relative_strength": 3.112583, "rate_of_change": 0.423666553045852, "market_dynamics": 1.207097, "expectation": {"probability": 57.3267, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.609379, "high": 28.000078, "low": 27.088449, "close": 27.609379, "volume": 47000}, "trend_line": 26.052443, "activity_lines": {"activity_5": 27.686152, "activity_10": 27.436839, "activity_20": 26.774464, "activity_30": 26.456144}, "trend_signal": 1, "fair_value": 24.839195, "relative_strength": -0.135937, "rate_of_change": 0.3385424630251466, "market_dynamics": 1.054681, "expectation": {"probability": 54.9891, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.435735, "high": 27.739612, "low": 27.088447, "close": 27.565968, "volume": 37000}, "trend_line": 26.137516, "activity_lines": {"activity_5": 27.668823, "activity_10": 27.524077, "activity_20": 26.896166, "activity_30": 26.553791}, "trend_signal": 1, "fair_value": 24.841332, "relative_strength": 0.1995, "rate_of_change": 0.32654519194227305, "market_dynamics": 0.907281, "expectation": {"probability": 54.0382, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.26209, "high": 27.956669, "low": 27.26209, "close": 27.956669, "volume": 52000}, "trend_line": 26.236993, "activity_lines": {"activity_5": 27.777236, "activity_10": 27.649502, "activity_20": 27.044108, "activity_30": 26.671156}, "trend_signal": 1, "fair_value": 24.849276, "relative_strength": -0.372352, "rate_of_change": 0.3805908717568904, "market_dynamics": 0.80617, "expectation": {"probability": 51.2161, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.913257, "high": 28.824886, "low": 27.348914, "close": 28.173721, "volume": 51000}, "trend_line": 26.345085, "activity_lines": {"activity_5": 27.921938, "activity_10": 27.77745, "activity_20": 27.199497, "activity_30": 26.796106}, "trend_signal": 1, "fair_value": 24.861915, "relative_strength": 3.921198, "rate_of_change": 0.41198318725016525, "market_dynamics": 0.742636, "expectation": {"probability": 57.4697, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.783023, "high": 28.390778, "low": 27.65279, "close": 28.173721, "volume": 17000}, "trend_line": 26.451797, "activity_lines": {"activity_5": 28.011654, "activity_10": 27.871285, "activity_20": 27.342993, "activity_30": 26.914082}, "trend_signal": 1, "fair_value": 24.877384, "relative_strength": 3.878913, "rate_of_change": 0.40505468097748837, "market_dynamics": 0.726101, "expectation": {"probability": 56.3084, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.652789, "high": 28.390776, "low": 27.652789, "close": 28.173721, "volume": 27000}, "trend_line": 26.546085, "activity_lines": {"activity_5": 28.104264, "activity_10": 27.946822, "activity_20": 27.474203, "activity_30": 27.025174}, "trend_signal": 1, "fair_value": 24.892853, "relative_strength": 2.966884, "rate_of_change": 0.35645215332630287, "market_dynamics": 0.735074, "expectation": {"probability": 55.1908, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.173724, "high": 30.821792, "low": 28.173724, "close": 28.651243, "volume": 32000}, "trend_line": 26.641105, "activity_lines": {"activity_5": 28.318425, "activity_10": 28.099165, "activity_20": 27.638013, "activity_30": 27.160991}, "trend_signal": 1, "fair_value": 24.913742, "relative_strength": 3.175677, "rate_of_change": 0.35794355363511454, "market_dynamics": 0.751421, "expectation": {"probability": 56.0867, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.911709, "high": 28.911709, "low": 27.088449, "close": 27.913258, "volume": 30000}, "trend_line": 26.697722, "activity_lines": {"activity_5": 28.214239, "activity_10": 28.096372, "activity_20": 27.715598, "activity_30": 27.243065}, "trend_signal": 1, "fair_value": 24.927542, "relative_strength": 2.826059, "rate_of_change": 0.2125174612689648, "market_dynamics": 0.516811, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.434188, "high": 28.434188, "low": 27.479146, "close": 28.130312, "volume": 17000}, "trend_line": 26.764334, "activity_lines": {"activity_5": 28.185299, "activity_10": 28.123997, "activity_20": 27.802415, "activity_30": 27.33549}, "trend_signal": 1, "fair_value": 24.942025, "relative_strength": 5.791961, "rate_of_change": 0.2495044333745133, "market_dynamics": 0.257139, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.435737, "high": 28.564423, "low": 27.175268, "close": 27.783022, "volume": 35000}, "trend_line": 26.81799, "activity_lines": {"activity_5": 28.043489, "activity_10": 28.074271, "activity_20": 27.844076, "activity_30": 27.401212}, "trend_signal": 1, "fair_value": 24.948856, "relative_strength": 2.373378, "rate_of_change": 0.2004757525444128, "market_dynamics": -0.070312, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.26209, "high": 28.217133, "low": 27.26209, "close": 27.869844, "volume": 42000}, "trend_line": 26.871778, "activity_lines": {"activity_5": 27.956667, "activity_10": 28.048225, "activity_20": 27.883778, "activity_30": 27.469074}, "trend_signal": 1, "fair_value": 24.957895, "relative_strength": 1.852709, "rate_of_change": 0.2005668582917559, "market_dynamics": -0.417355, "expectation": {"probability": 58.5334, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.609379, "high": 28.217134, "low": 27.435737, "close": 27.956669, "volume": 39000}, "trend_line": 26.961592, "activity_lines": {"activity_5": 27.919045, "activity_10": 28.033228, "activity_20": 27.921303, "activity_30": 27.539067}, "trend_signal": 1, "fair_value": 24.969614, "relative_strength": -0.797982, "rate_of_change": 0.3342316984012018, "market_dynamics": -0.50769, "expectation": {"probability": 57.4024, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.696201, "high": 27.956667, "low": 27.435734, "close": 27.783022, "volume": 46000}, "trend_line": 27.048379, "activity_lines": {"activity_5": 27.869845, "activity_10": 27.979556, "activity_20": 27.931827, "activity_30": 27.592062}, "trend_signal": 1, "fair_value": 24.982342, "relative_strength": -1.788852, "rate_of_change": 0.3218912295683469, "market_dynamics": -0.557602, "expectation": {"probability": 51.703, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.000077, "high": 28.130313, "low": 27.522559, "close": 27.869844, "volume": 47000}, "trend_line": 27.121494, "activity_lines": {"activity_5": 27.858268, "activity_10": 27.944828, "activity_20": 27.94177, "activity_30": 27.64506}, "trend_signal": 1, "fair_value": 24.992089, "relative_strength": -2.280938, "rate_of_change": 0.27031194734441505, "market_dynamics": -0.554831, "expectation": {"probability": 57.5262, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.217132, "high": 28.217133, "low": 27.609378, "close": 28.217133, "volume": 54000}, "trend_line": 27.208946, "activity_lines": {"activity_5": 27.979819, "activity_10": 27.978767, "activity_20": 27.977303, "activity_30": 27.715746}, "trend_signal": 1, "fair_value": 25.00477, "relative_strength": -0.743426, "rate_of_change": 0.32244536381366945, "market_dynamics": -0.457394, "expectation": {"probability": 58.2368, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.173723, "high": 28.651243, "low": 27.783022, "close": 28.390778, "volume": 106000}, "trend_line": 27.306328, "activity_lines": {"activity_5": 28.130311, "activity_10": 28.043489, "activity_20": 28.024373, "activity_30": 27.791994}, "trend_signal": 1, "fair_value": 25.0188, "relative_strength": -1.713311, "rate_of_change": 0.3579043451370723, "market_dynamics": -0.275621, "expectation": {"probability": 59.0536, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.390778, "high": 28.651243, "low": 28.000077, "close": 28.260544, "volume": 79000}, "trend_line": 27.40489, "activity_lines": {"activity_5": 28.202663, "activity_10": 28.080586, "activity_20": 28.055384, "activity_30": 27.853556}, "trend_signal": 1, "fair_value": 25.03341, "relative_strength": -1.633837, "rate_of_change": 0.3609493008360595, "market_dynamics": -0.182689, "expectation": {"probability": 54.4279, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.956667, "high": 30.300861, "low": 27.783021, "close": 28.824886, "volume": 397000}, "trend_line": 27.515362, "activity_lines": {"activity_5": 28.44287, "activity_10": 28.227394, "activity_20": 28.136513, "activity_30": 27.945169}, "trend_signal": 1, "fair_value": 25.052345, "relative_strength": -1.377568, "rate_of_change": 0.4031105397613269, "market_dynamics": 0.131835, "expectation": {"probability": 52.4526, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.041943, "high": 29.345818, "low": 28.390778, "close": 29.258995, "volume": 252000}, "trend_line": 27.637543, "activity_lines": {"activity_5": 28.758323, "activity_10": 28.436555, "activity_20": 28.252275, "activity_30": 28.057661}, "trend_signal": 1, "fair_value": 25.073592, "relative_strength": 2.55526, "rate_of_change": 0.4440464930099819, "market_dynamics": 0.383072, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.911707, "high": 29.085353, "low": 28.477596, "close": 28.651243, "volume": 369000}, "trend_line": 27.738085, "activity_lines": {"activity_5": 28.778581, "activity_10": 28.514695, "activity_20": 28.301061, "activity_30": 28.123061}, "trend_signal": 1, "fair_value": 25.090235, "relative_strength": 0.564527, "rate_of_change": 0.36378776507014676, "market_dynamics": 0.438766, "expectation": {"probability": 55.6056, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.868295, "high": 29.519463, "low": 28.65124, "close": 29.519463, "volume": 251000}, "trend_line": 27.866187, "activity_lines": {"activity_5": 29.059306, "activity_10": 28.734907, "activity_20": 28.430467, "activity_30": 28.237989}, "trend_signal": 1, "fair_value": 25.112915, "relative_strength": 2.638326, "rate_of_change": 0.46182712324949027, "market_dynamics": 0.698709, "expectation": {"probability": 56.6999, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.432643, "high": 32.427994, "low": 29.085354, "close": 31.472958, "volume": 429000}, "trend_line": 28.056645, "activity_lines": {"activity_5": 29.91595, "activity_10": 29.280308, "activity_20": 28.736824, "activity_30": 28.470684}, "trend_signal": 1, "fair_value": 25.149533, "relative_strength": 7.423163, "rate_of_change": 0.6834734870615761, "market_dynamics": 0.932082, "expectation": {"probability": 57.2836, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.952024, "high": 32.731875, "low": 29.519461, "close": 32.384586, "volume": 368000}, "trend_line": 28.271969, "activity_lines": {"activity_5": 30.862309, "activity_10": 29.927526, "activity_20": 29.111399, "activity_30": 28.749906}, "trend_signal": 1, "fair_value": 25.19058, "relative_strength": 9.887448, "rate_of_change": 0.7674616833195808, "market_dynamics": 1.133755, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.907067, "high": 31.907067, "low": 31.472958, "close": 31.472958, "volume": 36000}, "trend_line": 28.444481, "activity_lines": {"activity_5": 31.267478, "activity_10": 30.325328, "activity_20": 29.378067, "activity_30": 28.956421}, "trend_signal": 1, "fair_value": 25.231916, "relative_strength": 6.412288, "rate_of_change": 0.610187426280784, "market_dynamics": 1.263336, "expectation": {"probability": 56.7941, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.472956, "high": 31.776832, "low": 30.734968, "close": 31.603188, "volume": 77000}, "trend_line": 28.592345, "activity_lines": {"activity_5": 31.568461, "activity_10": 30.681298, "activity_20": 29.641427, "activity_30": 29.160208}, "trend_signal": 1, "fair_value": 25.271728, "relative_strength": 3.813071, "rate_of_change": 0.5198337069324697, "market_dynamics": 1.281355, "expectation": {"probability": 57.7151, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.255904, "high": 32.341175, "low": 30.821792, "close": 32.297764, "volume": 185000}, "trend_line": 28.748176, "activity_lines": {"activity_5": 31.904172, "activity_10": 31.10199, "activity_20": 29.954606, "activity_30": 29.399268}, "trend_signal": 1, "fair_value": 25.315756, "relative_strength": 4.386206, "rate_of_change": 0.5450095121613815, "market_dynamics": 1.181336, "expectation": {"probability": 58.252, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.297766, "high": 34.29467, "low": 31.733422, "close": 33.513271, "volume": 253000}, "trend_line": 28.948666, "activity_lines": {"activity_5": 32.459832, "activity_10": 31.672647, "activity_20": 30.363909, "activity_30": 29.706693}, "trend_signal": 1, "fair_value": 25.367812, "relative_strength": 7.832275, "rate_of_change": 0.6974007672695426, "market_dynamics": 1.100215, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.339631, "high": 33.686916, "low": 31.255901, "close": 31.255901, "volume": 367000}, "trend_line": 29.07667, "activity_lines": {"activity_5": 32.127014, "activity_10": 31.737368, "activity_20": 30.535072, "activity_30": 29.855547}, "trend_signal": 1, "fair_value": 25.412003, "relative_strength": -3.689077, "rate_of_change": 0.44217581563171404, "market_dynamics": 1.050489, "expectation": {"probability": 59.407, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.995433, "high": 32.0373, "low": 30.561324, "close": 31.863655, "volume": 86000}, "trend_line": 29.227162, "activity_lines": {"activity_5": 32.072027, "activity_10": 31.868391, "activity_20": 30.7482, "activity_30": 30.035353}, "trend_signal": 1, "fair_value": 25.460562, "relative_strength": -1.244708, "rate_of_change": 0.5175695841373853, "market_dynamics": 0.890843, "expectation": {"probability": 55.5062, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.082256, "high": 31.342724, "low": 30.257444, "close": 31.169081, "volume": 54000}, "trend_line": 29.32556, "activity_lines": {"activity_5": 31.759469, "activity_10": 31.825769, "activity_20": 30.877399, "activity_30": 30.160638}, "trend_signal": 1, "fair_value": 25.509386, "relative_strength": -5.887125, "rate_of_change": 0.3366662832333825, "market_dynamics": 0.581373, "expectation": {"probability": 59.4127, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.16908, "high": 31.342722, "low": 30.604733, "close": 31.169081, "volume": 21000}, "trend_line": 29.444217, "activity_lines": {"activity_5": 31.475851, "activity_10": 31.737369, "activity_20": 30.990474, "activity_30": 30.279575}, "trend_signal": 1, "fair_value": 25.555851, "relative_strength": -6.070836, "rate_of_change": 0.40461972422691633, "market_dynamics": 0.191741, "expectation": {"probability": 58.3955, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.731876, "high": 32.731876, "low": 31.603192, "close": 31.993889, "volume": 31000}, "trend_line": 29.591814, "activity_lines": {"activity_5": 31.542415, "activity_10": 31.768941, "activity_20": 31.166392, "activity_30": 30.44407}, "trend_signal": 1, "fair_value": 25.603122, "relative_strength": -3.699674, "rate_of_change": 0.5012767023147571, "market_dynamics": -0.034399, "expectation": {"probability": 58.9077, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.863656, "high": 31.863656, "low": 30.344268, "close": 30.387678, "volume": 75000}, "trend_line": 29.672848, "activity_lines": {"activity_5": 31.174867, "activity_10": 31.499003, "activity_20": 31.170113, "activity_30": 30.495416}, "trend_signal": 1, "fair_value": 25.63585, "relative_strength": -10.100571, "rate_of_change": 0.273839244866837, "market_dynamics": -0.301332, "expectation": {"probability": 56.9222, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.344273, "high": 30.865204, "low": 29.172174, "close": 30.778383, "volume": 75000}, "trend_line": 29.75967, "activity_lines": {"activity_5": 30.995436, "activity_10": 31.336409, "activity_20": 31.19864, "activity_30": 30.566741}, "trend_signal": 1, "fair_value": 25.670846, "relative_strength": -3.256071, "rate_of_change": 0.2925974614907255, "market_dynamics": -0.453717, "expectation": {"probability": 58.543, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.778382, "high": 31.60319, "low": 30.344273, "close": 30.952023, "volume": 58000}, "trend_line": 29.85228, "activity_lines": {"activity_5": 30.946236, "activity_10": 31.218015, "activity_20": 31.229855, "activity_30": 30.643667}, "trend_signal": 1, "fair_value": 25.708371, "relative_strength": -5.492641, "rate_of_change": 0.31119296685749714, "market_dynamics": -0.583613, "expectation": {"probability": 59.1003, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.038846, "high": 31.038846, "low": 29.606279, "close": 30.387678, "volume": 28000}, "trend_line": 29.926078, "activity_lines": {"activity_5": 30.723392, "activity_10": 31.008853, "activity_20": 31.194299, "activity_30": 30.678208}, "trend_signal": 1, "fair_value": 25.742514, "relative_strength": -8.01196, "rate_of_change": 0.24721059831945844, "market_dynamics": -0.81347, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.387681, "high": 31.255901, "low": 29.823337, "close": 31.255901, "volume": 61000}, "trend_line": 30.0129, "activity_lines": {"activity_5": 30.842049, "activity_10": 30.992278, "activity_20": 31.231922, "activity_30": 30.764003}, "trend_signal": 1, "fair_value": 25.778685, "relative_strength": -6.957156, "rate_of_change": 0.29012154549619884, "market_dynamics": -0.823195, "expectation": {"probability": 59.2929, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.255901, "high": 31.255901, "low": 29.128764, "close": 30.040394, "volume": 62000}, "trend_line": 30.083805, "activity_lines": {"activity_5": 30.604736, "activity_10": 30.795744, "activity_20": 31.139518, "activity_30": 30.765777}, "trend_signal": 1, "fair_value": 25.807299, "relative_strength": -12.720408, "rate_of_change": 0.2362484131823427, "market_dynamics": -0.901982, "expectation": {"probability": 57.1699, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.387683, "high": 30.517914, "low": 29.910163, "close": 30.344273, "volume": 38000}, "trend_line": 30.157604, "activity_lines": {"activity_5": 30.491868, "activity_10": 30.676562, "activity_20": 31.070268, "activity_30": 30.782582}, "trend_signal": 1, "fair_value": 25.842344, "relative_strength": -12.961782, "rate_of_change": 0.24531138930064697, "market_dynamics": -0.956143, "expectation": {"probability": 58.9102, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.344273, "high": 31.429548, "low": 29.693109, "close": 31.429548, "volume": 64000}, "trend_line": 30.279154, "activity_lines": {"activity_5": 30.7697, "activity_10": 30.782327, "activity_20": 31.099209, "activity_30": 30.864642}, "trend_signal": 1, "fair_value": 25.885997, "relative_strength": -8.13702, "rate_of_change": 0.403049260809974, "market_dynamics": -0.840338, "expectation": {"probability": 59.3097, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.646598, "high": 33.77374, "low": 31.299314, "close": 32.905518, "volume": 186000}, "trend_line": 30.44701, "activity_lines": {"activity_5": 31.507686, "activity_10": 31.151715, "activity_20": 31.255488, "activity_30": 31.034085}, "trend_signal": 1, "fair_value": 25.938639, "relative_strength": -6.821978, "rate_of_change": 0.5543615914764344, "market_dynamics": -0.59118, "expectation": {"probability": 59.9138, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.64505, "high": 32.775284, "low": 31.733421, "close": 31.733421, "volume": 49000}, "trend_line": 30.572902, "activity_lines": {"activity_5": 31.687117, "activity_10": 31.276423, "activity_20": 31.284015, "activity_30": 31.11708}, "trend_signal": 1, "fair_value": 25.986599, "relative_strength": -12.646201, "rate_of_change": 0.4134790247055469, "market_dynamics": -0.367313, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.733423, "high": 32.124123, "low": 31.690013, "close": 32.124123, "volume": 31000}, "trend_line": 30.717605, "activity_lines": {"activity_5": 31.964948, "activity_10": 31.476903, "activity_20": 31.348512, "activity_30": 31.217158}, "trend_signal": 1, "fair_value": 26.03494, "relative_strength": -14.304336, "rate_of_change": 0.4733047585734577, "market_dynamics": -0.125402, "expectation": {"probability": 59.6279, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.297763, "high": 33.383038, "low": 31.733424, "close": 32.0373, "volume": 64000}, "trend_line": 30.85652, "activity_lines": {"activity_5": 32.074923, "activity_10": 31.630026, "activity_20": 31.40598, "activity_30": 31.3023}, "trend_signal": 1, "fair_value": 26.083904, "relative_strength": -13.579463, "rate_of_change": 0.4522325226852836, "market_dynamics": 0.074272, "expectation": {"probability": 59.35, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.471408, "high": 34.294668, "low": 32.210943, "close": 34.207848, "volume": 158000}, "trend_line": 31.056211, "activity_lines": {"activity_5": 32.795545, "activity_10": 32.154904, "activity_20": 31.667479, "activity_30": 31.518515}, "trend_signal": 1, "fair_value": 26.146546, "relative_strength": -9.666574, "rate_of_change": 0.6471598223001214, "market_dynamics": 0.315787, "expectation": {"probability": 56.9718, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.077614, "high": 35.596999, "low": 33.860559, "close": 34.207848, "volume": 212000}, "trend_line": 31.250113, "activity_lines": {"activity_5": 33.330947, "activity_10": 32.620585, "activity_20": 31.916575, "activity_30": 31.721846}, "trend_signal": 1, "fair_value": 26.210131, "relative_strength": -10.93034, "rate_of_change": 0.6243582000392701, "market_dynamics": 0.656217, "expectation": {"probability": 59.685, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.468314, "high": 34.902424, "low": 33.686915, "close": 34.077614, "volume": 123000}, "trend_line": 31.444016, "activity_lines": {"activity_5": 33.736115, "activity_10": 32.99313, "activity_20": 32.144173, "activity_30": 31.904265}, "trend_signal": 1, "fair_value": 26.272882, "relative_strength": -7.087648, "rate_of_change": 0.6204873563177272, "market_dynamics": 0.949449, "expectation": {"probability": 58.6552, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.86056, "high": 35.039107, "low": 32.99234, "close": 34.767132, "volume": 110000}, "trend_line": 31.642091, "activity_lines": {"activity_5": 34.214844, "activity_10": 33.439738, "activity_20": 32.434751, "activity_30": 32.11866}, "trend_signal": 1, "fair_value": 26.338873, "relative_strength": -1.963308, "rate_of_change": 0.6299290777615661, "market_dynamics": 1.182641, "expectation": {"probability": 56.0925, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.767132, "high": 35.492394, "low": 34.17786, "close": 34.857792, "volume": 54000}, "trend_line": 31.828717, "activity_lines": {"activity_5": 34.547592, "activity_10": 33.816889, "activity_20": 32.717244, "activity_30": 32.326125}, "trend_signal": 1, "fair_value": 26.405445, "relative_strength": 0.503933, "rate_of_change": 0.5898029937402064, "market_dynamics": 1.108904, "expectation": {"probability": 57.5625, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.857792, "high": 34.857792, "low": 31.730106, "close": 33.996548, "volume": 137000}, "trend_line": 32.006894, "activity_lines": {"activity_5": 34.405225, "activity_10": 33.955386, "activity_20": 32.903456, "activity_30": 32.465985}, "trend_signal": 1, "fair_value": 26.467676, "relative_strength": -1.126685, "rate_of_change": 0.5597995043281248, "market_dynamics": 1.025823, "expectation": {"probability": 59.0193, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.543261, "high": 33.996548, "low": 31.820763, "close": 32.953983, "volume": 130000}, "trend_line": 32.121378, "activity_lines": {"activity_5": 33.929424, "activity_10": 33.857653, "activity_20": 32.976911, "activity_30": 32.527087}, "trend_signal": 1, "fair_value": 26.522752, "relative_strength": -7.717851, "rate_of_change": 0.3576854411427655, "market_dynamics": 0.824077, "expectation": {"probability": 58.4816, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.911424, "high": 33.08997, "low": 31.775436, "close": 32.817997, "volume": 56000}, "trend_line": 32.166213, "activity_lines": {"activity_5": 33.491885, "activity_10": 33.734314, "activity_20": 33.028916, "activity_30": 32.57203}, "trend_signal": 1, "fair_value": 26.576485, "relative_strength": -7.046939, "rate_of_change": 0.139579939565479, "market_dynamics": 0.540167, "expectation": {"probability": 57.7055, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.1353, "high": 33.316615, "low": 32.636684, "close": 32.636684, "volume": 54000}, "trend_line": 32.174616, "activity_lines": {"activity_5": 33.077883, "activity_10": 33.558289, "activity_20": 33.059729, "activity_30": 32.602383}, "trend_signal": 1, "fair_value": 26.629527, "relative_strength": -7.80241, "rate_of_change": 0.026123684500880692, "market_dynamics": 0.24889, "expectation": {"probability": 56.9497, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.455368, "high": 33.08997, "low": 32.092739, "close": 33.08997, "volume": 77000}, "trend_line": 32.228516, "activity_lines": {"activity_5": 32.957006, "activity_10": 33.455361, "activity_20": 33.123002, "activity_30": 32.661438}, "trend_signal": 1, "fair_value": 26.685977, "relative_strength": -2.74931, "rate_of_change": 0.16752336686783992, "market_dynamics": -0.057434, "expectation": {"probability": 57.6451, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.452602, "high": 33.452602, "low": 31.276819, "close": 31.911425, "volume": 143000}, "trend_line": 32.238791, "activity_lines": {"activity_5": 32.561136, "activity_10": 33.119013, "activity_20": 33.063025, "activity_30": 32.640981}, "trend_signal": 1, "fair_value": 26.73663, "relative_strength": -7.403229, "rate_of_change": 0.031881703768178574, "market_dynamics": -0.321298, "expectation": {"probability": 58.0491, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.911424, "high": 32.908652, "low": 31.911424, "close": 32.546024, "volume": 15000}, "trend_line": 32.247066, "activity_lines": {"activity_5": 32.515806, "activity_10": 32.939799, "activity_20": 33.058918, "activity_30": 32.660803}, "trend_signal": 1, "fair_value": 26.790848, "relative_strength": -6.977499, "rate_of_change": 0.025667835992973776, "market_dynamics": -0.540813, "expectation": {"probability": 57.2731, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.546024, "high": 33.08997, "low": 32.546024, "close": 33.08997, "volume": 50000}, "trend_line": 32.232956, "activity_lines": {"activity_5": 32.67899, "activity_10": 32.8897, "activity_20": 33.096338, "activity_30": 32.715183}, "trend_signal": 1, "fair_value": 26.847298, "relative_strength": -7.86554, "rate_of_change": -0.04375591875550843, "market_dynamics": -0.644034, "expectation": {"probability": 57.9818, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.908654, "high": 33.08997, "low": 32.455367, "close": 32.908653, "volume": 111000}, "trend_line": 32.288048, "activity_lines": {"activity_5": 32.763602, "activity_10": 32.824591, "activity_20": 33.107755, "activity_30": 32.758777}, "trend_signal": 1, "fair_value": 26.90359, "relative_strength": -5.969581, "rate_of_change": 0.17091823660232067, "market_dynamics": -0.691564, "expectation": {"probability": 57.2103, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.908655, "high": 33.044643, "low": 32.183395, "close": 32.546024, "volume": 50000}, "trend_line": 32.310793, "activity_lines": {"activity_5": 32.709208, "activity_10": 32.72734, "activity_20": 33.070978, "activity_30": 32.77542}, "trend_signal": 1, "fair_value": 26.956805, "relative_strength": -9.119117, "rate_of_change": 0.07044402312581222, "market_dynamics": -0.775046, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.546024, "high": 33.543256, "low": 32.546024, "close": 32.908653, "volume": 65000}, "trend_line": 32.368779, "activity_lines": {"activity_5": 32.811952, "activity_10": 32.738053, "activity_20": 33.058252, "activity_30": 32.813992}, "trend_signal": 1, "fair_value": 27.012092, "relative_strength": -10.069655, "rate_of_change": 0.17946325241849298, "market_dynamics": -0.760078, "expectation": {"probability": 57.1828, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.08997, "high": 33.180626, "low": 32.636682, "close": 32.908653, "volume": 35000}, "trend_line": 32.426765, "activity_lines": {"activity_5": 32.848215, "activity_10": 32.768547, "activity_20": 33.038483, "activity_30": 32.848823}, "trend_signal": 1, "fair_value": 27.067631, "relative_strength": -9.16045, "rate_of_change": 0.17914175879170371, "market_dynamics": -0.806269, "expectation": {"probability": 56.954, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.908653, "high": 33.180626, "low": 32.183395, "close": 32.636684, "volume": 55000}, "trend_line": 32.448191, "activity_lines": {"activity_5": 32.769646, "activity_10": 32.750416, "activity_20": 32.992798, "activity_30": 32.862366}, "trend_signal": 1, "fair_value": 27.120171, "relative_strength": -7.376033, "rate_of_change": 0.0660750463390294, "market_dynamics": -0.904628, "expectation": {"probability": 55.8101, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.908656, "high": 33.044643, "low": 32.455368, "close": 32.455368, "volume": 27000}, "trend_line": 32.517114, "activity_lines": {"activity_5": 32.660858, "activity_10": 32.702615, "activity_20": 32.925543, "activity_30": 32.862829}, "trend_signal": 1, "fair_value": 27.1718, "relative_strength": -10.591334, "rate_of_change": 0.21240937591867007, "market_dynamics": -0.921238, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.591357, "high": 32.817997, "low": 32.274055, "close": 32.274055, "volume": 30000}, "trend_line": 32.56697, "activity_lines": {"activity_5": 32.521851, "activity_10": 32.625144, "activity_20": 32.839442, "activity_30": 32.847147}, "trend_signal": 0, "fair_value": 27.224526, "relative_strength": -7.683202, "rate_of_change": 0.15332233973777115, "market_dynamics": -1.033814, "expectation": {"probability": 50.0681, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.274051, "high": 32.410042, "low": 31.730108, "close": 32.092739, "volume": 25000}, "trend_line": 32.604994, "activity_lines": {"activity_5": 32.340536, "activity_10": 32.529542, "activity_20": 32.734946, "activity_30": 32.816552}, "trend_signal": 0, "fair_value": 27.277345, "relative_strength": -8.613852, "rate_of_change": 0.1167563331805202, "market_dynamics": -1.118908, "expectation": {"probability": 49.966, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.183395, "high": 32.636684, "low": 31.730108, "close": 31.73011, "volume": 33000}, "trend_line": 32.649742, "activity_lines": {"activity_5": 32.092739, "activity_10": 32.364711, "activity_20": 32.605986, "activity_30": 32.760108}, "trend_signal": 0, "fair_value": 27.328091, "relative_strength": -6.839546, "rate_of_change": 0.1372427794343577, "market_dynamics": -1.206225, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.730109, "high": 32.455368, "low": 31.548793, "close": 32.002083, "volume": 20000}, "trend_line": 32.674614, "activity_lines": {"activity_5": 32.01417, "activity_10": 32.264164, "activity_20": 32.514727, "activity_30": 32.718323}, "trend_signal": 0, "fair_value": 27.380078, "relative_strength": -9.534954, "rate_of_change": 0.0761782436136705, "market_dynamics": -1.197414, "expectation": {"probability": 51.5299, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.73011, "high": 32.002083, "low": 31.412807, "close": 32.002083, "volume": 36000}, "trend_line": 32.740004, "activity_lines": {"activity_5": 31.977907, "activity_10": 32.183397, "activity_20": 32.433352, "activity_30": 32.674934}, "trend_signal": 0, "fair_value": 27.431563, "relative_strength": -8.606786, "rate_of_change": 0.2001247818872496, "market_dynamics": -1.138983, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.002083, "high": 32.002083, "low": 31.095505, "close": 31.095505, "volume": 11000}, "trend_line": 32.765045, "activity_lines": {"activity_5": 31.669671, "activity_10": 31.95428, "activity_20": 32.278802, "activity_30": 32.568837}, "trend_signal": 0, "fair_value": 27.47799, "relative_strength": -8.924302, "rate_of_change": 0.07648441338004004, "market_dynamics": -1.127949, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.095504, "high": 31.231491, "low": 30.324919, "close": 31.00485, "volume": 46000}, "trend_line": 32.750889, "activity_lines": {"activity_5": 31.409786, "activity_10": 31.735054, "activity_20": 32.133534, "activity_30": 32.455277}, "trend_signal": 0, "fair_value": 27.523584, "relative_strength": -11.868312, "rate_of_change": -0.04320457975870271, "market_dynamics": -1.111214, "expectation": {"probability": 46.1487, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.00485, "high": 31.00485, "low": 30.007616, "close": 30.188932, "volume": 11000}, "trend_line": 32.660336, "activity_lines": {"activity_5": 30.950455, "activity_10": 31.402094, "activity_20": 31.924806, "activity_30": 32.289989}, "trend_signal": 0, "fair_value": 27.563949, "relative_strength": -12.418824, "rate_of_change": -0.2764902045865072, "market_dynamics": -1.205694, "expectation": {"probability": 45.7237, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.370247, "high": 30.823534, "low": 30.324919, "close": 30.370247, "volume": 21000}, "trend_line": 32.614897, "activity_lines": {"activity_5": 30.654307, "activity_10": 31.15155, "activity_20": 31.746513, "activity_30": 32.142241}, "trend_signal": 0, "fair_value": 27.605726, "relative_strength": -11.93336, "rate_of_change": -0.13912594163146938, "market_dynamics": -1.304136, "expectation": {"probability": 49.5885, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.324918, "high": 32.546025, "low": 29.916959, "close": 30.823532, "volume": 46000}, "trend_line": 32.571544, "activity_lines": {"activity_5": 30.618043, "activity_10": 31.024629, "activity_20": 31.623046, "activity_30": 32.026669}, "trend_signal": 0, "fair_value": 27.652167, "relative_strength": -10.757928, "rate_of_change": -0.13292392123757496, "market_dynamics": -1.224533, "expectation": {"probability": 51.2312, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.823532, "high": 31.68478, "low": 30.823532, "close": 31.68478, "volume": 1000}, "trend_line": 32.559793, "activity_lines": {"activity_5": 30.947432, "activity_10": 31.083968, "activity_20": 31.590237, "activity_30": 31.969459}, "trend_signal": 0, "fair_value": 27.704129, "relative_strength": -9.265483, "rate_of_change": -0.036077503725349465, "market_dynamics": -1.09302, "expectation": {"probability": 53.0252, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.68478, "high": 32.546024, "low": 31.276819, "close": 31.911425, "volume": 10000}, "trend_line": 32.483245, "activity_lines": {"activity_5": 31.313084, "activity_10": 31.19523, "activity_20": 31.585704, "activity_30": 31.927629}, "trend_signal": 0, "fair_value": 27.758045, "relative_strength": -7.915218, "rate_of_change": -0.23509977474366162, "market_dynamics": -0.841991, "expectation": {"probability": 54.7973, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.823534, "high": 31.095504, "low": 30.188929, "close": 31.00485, "volume": 21151}, "trend_line": 32.376479, "activity_lines": {"activity_5": 31.316107, "activity_10": 31.144956, "activity_20": 31.494831, "activity_30": 31.832248}, "trend_signal": 0, "fair_value": 27.806151, "relative_strength": -8.797435, "rate_of_change": -0.3286802165239134, "market_dynamics": -0.647787, "expectation": {"probability": 52.3779, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.823534, "high": 31.00485, "low": 30.279591, "close": 31.00485, "volume": 33050}, "trend_line": 32.274053, "activity_lines": {"activity_5": 31.264734, "activity_10": 31.107869, "activity_20": 31.411297, "activity_30": 31.743756}, "trend_signal": 0, "fair_value": 27.853754, "relative_strength": -10.558426, "rate_of_change": -0.3163592928063649, "market_dynamics": -0.523405, "expectation": {"probability": 51.5251, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.642217, "high": 30.91419, "low": 30.642217, "close": 30.91419, "volume": 14000}, "trend_line": 32.145622, "activity_lines": {"activity_5": 31.140835, "activity_10": 31.07243, "activity_20": 31.329058, "activity_30": 31.656023}, "trend_signal": 0, "fair_value": 27.901529, "relative_strength": -7.752803, "rate_of_change": -0.39793886438743553, "market_dynamics": -0.4922, "expectation": {"probability": 50.6805, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.551563, "high": 30.914192, "low": 29.916961, "close": 30.279591, "volume": 36000}, "trend_line": 31.993015, "activity_lines": {"activity_5": 30.799359, "activity_10": 30.941389, "activity_20": 31.195878, "activity_30": 31.535634}, "trend_signal": 0, "fair_value": 27.945487, "relative_strength": -7.210848, "rate_of_change": -0.4747364975547938, "market_dynamics": -0.504209, "expectation": {"probability": 50.3891, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.004848, "high": 31.004848, "low": 30.59689, "close": 30.642218, "volume": 28000}, "trend_line": 31.881204, "activity_lines": {"activity_5": 30.672438, "activity_10": 30.891115, "activity_20": 31.108026, "activity_30": 31.448486}, "trend_signal": 0, "fair_value": 27.990766, "relative_strength": -3.262718, "rate_of_change": -0.3494856611669748, "market_dynamics": -0.384697, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.642218, "high": 33.271284, "low": 30.370245, "close": 31.276819, "volume": 43000}, "trend_line": 31.825299, "activity_lines": {"activity_5": 30.841665, "activity_10": 30.962817, "activity_20": 31.091405, "activity_30": 31.409493}, "trend_signal": 0, "fair_value": 28.040615, "relative_strength": -2.055883, "rate_of_change": -0.17535410519627553, "market_dynamics": -0.155456, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.823536, "high": 31.186166, "low": 30.732876, "close": 31.00485, "volume": 64119}, "trend_line": 31.764861, "activity_lines": {"activity_5": 30.902103, "activity_10": 30.965289, "activity_20": 31.056653, "activity_30": 31.356561}, "trend_signal": 0, "fair_value": 28.092988, "relative_strength": -0.041775, "rate_of_change": -0.18990552139039235, "market_dynamics": 0.122081, "expectation": {"probability": 51.0031, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.004849, "high": 31.050178, "low": 30.642218, "close": 31.00485, "volume": 49000}, "trend_line": 31.710466, "activity_lines": {"activity_5": 30.962542, "activity_10": 30.956224, "activity_20": 31.029672, "activity_30": 31.307528}, "trend_signal": 0, "fair_value": 28.143604, "relative_strength": 1.497003, "rate_of_change": -0.17124268228341855, "market_dynamics": 0.41029, "expectation": {"probability": 45.1772, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.922495, "high": 30.823533, "low": 27.831839, "close": 30.007616, "volume": 100035}, "trend_line": 31.607721, "activity_lines": {"activity_5": 30.684526, "activity_10": 30.762546, "activity_20": 30.914623, "activity_30": 31.197667}, "trend_signal": 0, "fair_value": 28.188832, "relative_strength": 7.185597, "rate_of_change": -0.3240097449214362, "market_dynamics": 0.502628, "expectation": {"probability": 44.8514, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.007616, "high": 31.548791, "low": 29.010386, "close": 31.276819, "volume": 23630}, "trend_line": 31.586567, "activity_lines": {"activity_5": 30.847709, "activity_10": 30.830127, "activity_20": 30.931244, "activity_30": 31.176318}, "trend_signal": 0, "fair_value": 28.24094, "relative_strength": 12.267797, "rate_of_change": -0.0669266854133608, "market_dynamics": 0.484705, "expectation": {"probability": 49.4101, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.642218, "high": 30.823534, "low": 29.962287, "close": 30.098274, "volume": 35001}, "trend_line": 31.504976, "activity_lines": {"activity_5": 30.575736, "activity_10": 30.694965, "activity_20": 30.839507, "activity_30": 31.080299}, "trend_signal": 0, "fair_value": 28.281979, "relative_strength": 5.527496, "rate_of_change": -0.25830917301015816, "market_dynamics": 0.296559, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.098274, "high": 30.234259, "low": 29.91696, "close": 29.91696, "volume": 13000}, "trend_line": 31.399209, "activity_lines": {"activity_5": 30.321896, "activity_10": 30.54332, "activity_20": 30.738273, "activity_30": 30.977847}, "trend_signal": 0, "fair_value": 28.308046, "relative_strength": 0.408682, "rate_of_change": -0.3357152216208645, "market_dynamics": -0.058828, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.551563, "high": 30.551563, "low": 29.463671, "close": 29.463671, "volume": 27365}, "trend_line": 31.284376, "activity_lines": {"activity_5": 29.989485, "activity_10": 30.329038, "activity_20": 30.603797, "activity_30": 30.852973}, "trend_signal": 0, "fair_value": 28.340246, "relative_strength": -1.60152, "rate_of_change": -0.3657194039505814, "market_dynamics": -0.410857, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.324919, "high": 30.370247, "low": 29.463671, "close": 30.052948, "volume": 14000}, "trend_line": 31.201274, "activity_lines": {"activity_5": 29.956245, "activity_10": 30.248271, "activity_20": 30.537531, "activity_30": 30.773526}, "trend_signal": 0, "fair_value": 28.381998, "relative_strength": -3.727844, "rate_of_change": -0.26563419388643145, "market_dynamics": -0.782232, "expectation": {"probability": 50.684, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.234261, "high": 32.183396, "low": 29.735646, "close": 31.00485, "volume": 24001}, "trend_line": 31.137813, "activity_lines": {"activity_5": 30.237283, "activity_10": 30.344698, "activity_20": 30.566887, "activity_30": 30.760854}, "trend_signal": 0, "fair_value": 28.432615, "relative_strength": 0.174295, "rate_of_change": -0.20339233583859495, "market_dynamics": -0.669803, "expectation": {"probability": 47.2257, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.234257, "high": 30.823532, "low": 30.234257, "close": 30.370247, "volume": 9043}, "trend_line": 31.0532, "activity_lines": {"activity_5": 30.324919, "activity_10": 30.319149, "activity_20": 30.535805, "activity_30": 30.711333}, "trend_signal": 0, "fair_value": 28.479163, "relative_strength": -0.495257, "rate_of_change": -0.2717371319559307, "market_dynamics": -0.531432, "expectation": {"probability": 49.2279, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.690315, "high": 32.455368, "low": 29.690315, "close": 30.91419, "volume": 48080}, "trend_line": 30.995783, "activity_lines": {"activity_5": 30.575737, "activity_10": 30.408982, "activity_20": 30.555663, "activity_30": 30.702365}, "trend_signal": 0, "fair_value": 28.530453, "relative_strength": -0.101621, "rate_of_change": -0.18489881880128597, "market_dynamics": -0.045207, "expectation": {"probability": 51.6069, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.004852, "high": 31.004852, "low": 30.460904, "close": 30.551561, "volume": 33000}, "trend_line": 30.932323, "activity_lines": {"activity_5": 30.639197, "activity_10": 30.434531, "activity_20": 30.538395, "activity_30": 30.673705}, "trend_signal": 0, "fair_value": 28.576657, "relative_strength": -2.95909, "rate_of_change": -0.20473752832764117, "market_dynamics": 0.332753, "expectation": {"probability": 49.4203, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.460904, "high": 32.274053, "low": 30.370248, "close": 31.367477, "volume": 28000}, "trend_line": 30.902104, "activity_lines": {"activity_5": 30.902103, "activity_10": 30.61667, "activity_20": 30.600128, "activity_30": 30.70178}, "trend_signal": 0, "fair_value": 28.625329, "relative_strength": -0.261685, "rate_of_change": -0.09769392360217785, "market_dynamics": 0.524208, "expectation": {"probability": 51.4617, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.642219, "high": 31.231493, "low": 29.644988, "close": 31.00485, "volume": 35000}, "trend_line": 30.865841, "activity_lines": {"activity_5": 30.956498, "activity_10": 30.708152, "activity_20": 30.628836, "activity_30": 30.708409}, "trend_signal": 0, "fair_value": 28.677451, "relative_strength": -3.736796, "rate_of_change": -0.11734799675776676, "market_dynamics": 0.762631, "expectation": {"probability": 49.9557, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.098273, "high": 30.823532, "low": 30.098273, "close": 30.823532, "volume": 7000}, "trend_line": 30.835622, "activity_lines": {"activity_5": 30.950454, "activity_10": 30.771612, "activity_20": 30.644593, "activity_30": 30.705679}, "trend_signal": 0, "fair_value": 28.725399, "relative_strength": -4.13054, "rate_of_change": -0.0979043467501789, "market_dynamics": 0.677013, "expectation": {"probability": 47.8843, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.004852, "high": 32.45537, "low": 30.098275, "close": 31.639452, "volume": 24230}, "trend_line": 30.823534, "activity_lines": {"activity_5": 31.186164, "activity_10": 30.970234, "activity_20": 30.73892, "activity_30": 30.757539}, "trend_signal": 0, "fair_value": 28.781589, "relative_strength": -2.392232, "rate_of_change": -0.03920141451987606, "market_dynamics": 0.822347, "expectation": {"probability": 51.0059, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.548792, "high": 31.548792, "low": 30.642218, "close": 30.642218, "volume": 15027}, "trend_line": 30.778205, "activity_lines": {"activity_5": 31.041111, "activity_10": 30.956223, "activity_20": 30.735251, "activity_30": 30.745841}, "trend_signal": 0, "fair_value": 28.831387, "relative_strength": -7.875095, "rate_of_change": -0.14705971093385606, "market_dynamics": 0.668554, "expectation": {"probability": 48.7303, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.460905, "high": 30.868864, "low": 29.962287, "close": 30.642218, "volume": 26153}, "trend_line": 30.763096, "activity_lines": {"activity_5": 30.890015, "activity_10": 30.920784, "activity_20": 30.732876, "activity_30": 30.737068}, "trend_signal": 0, "fair_value": 28.880934, "relative_strength": -7.57799, "rate_of_change": -0.049089932307614846, "market_dynamics": 0.568611, "expectation": {"probability": 41.9023, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.642218, "high": 30.823532, "low": 30.642218, "close": 30.823532, "volume": 2003}, "trend_line": 30.757052, "activity_lines": {"activity_5": 30.847708, "activity_10": 30.907597, "activity_20": 30.746043, "activity_30": 30.740967}, "trend_signal": 0, "fair_value": 28.92614, "relative_strength": -6.985499, "rate_of_change": -0.01964691720234944, "market_dynamics": 0.591961, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.00485, "high": 31.00485, "low": 29.554328, "close": 30.974257, "volume": 24000}, "trend_line": 30.783229, "activity_lines": {"activity_5": 30.86773, "activity_10": 30.925112, "activity_20": 30.772701, "activity_30": 30.75498}, "trend_signal": 0, "fair_value": 28.969127, "relative_strength": -8.413849, "rate_of_change": 0.0851089369683317, "market_dynamics": 0.535675, "expectation": {"probability": 50.0614, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.689651, "high": 31.306292, "low": 30.499919, "close": 30.974257, "volume": 12000}, "trend_line": 30.803363, "activity_lines": {"activity_5": 30.877704, "activity_10": 30.931644, "activity_20": 30.8008, "activity_30": 30.767305}, "trend_signal": 0, "fair_value": 29.011582, "relative_strength": -9.207431, "rate_of_change": 0.06540574414725081, "market_dynamics": 0.592949, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.78063, "high": 31.78063, "low": 30.831954, "close": 31.306292, "volume": 7000}, "trend_line": 30.819455, "activity_lines": {"activity_5": 31.042703, "activity_10": 30.997454, "activity_20": 30.860667, "activity_30": 30.799752}, "trend_signal": 0, "fair_value": 29.055636, "relative_strength": -5.8301, "rate_of_change": 0.052241049134798816, "market_dynamics": 0.739117, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.92682, "high": 31.211425, "low": 29.930712, "close": 30.737087, "volume": 50286}, "trend_line": 30.787865, "activity_lines": {"activity_5": 30.973695, "activity_10": 30.94605, "activity_20": 30.864888, "activity_30": 30.794438}, "trend_signal": 1, "fair_value": 29.094978, "relative_strength": -9.064377, "rate_of_change": -0.10250019022075937, "market_dynamics": 0.721416, "expectation": {"probability": 49.9388, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.069122, "high": 32.63444, "low": 29.503809, "close": 30.926821, "volume": 24344}, "trend_line": 30.755045, "activity_lines": {"activity_5": 30.961607, "activity_10": 30.940605, "activity_20": 30.883706, "activity_30": 30.803403}, "trend_signal": 1, "fair_value": 29.133944, "relative_strength": -9.225688, "rate_of_change": -0.10660044144016143, "market_dynamics": 0.648562, "expectation": {"probability": 51.5713, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.254968, "high": 32.254968, "low": 30.737087, "close": 32.160103, "volume": 26063}, "trend_line": 30.793553, "activity_lines": {"activity_5": 31.353727, "activity_10": 31.160812, "activity_20": 31.021646, "activity_30": 30.894052}, "trend_signal": 1, "fair_value": 29.177365, "relative_strength": -8.883017, "rate_of_change": 0.12520872591797608, "market_dynamics": 0.849605, "expectation": {"probability": 51.7047, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.496027, "high": 32.729305, "low": 30.594785, "close": 31.78063, "volume": 17000}, "trend_line": 30.819413, "activity_lines": {"activity_5": 31.540299, "activity_10": 31.287722, "activity_20": 31.113627, "activity_30": 30.957734}, "trend_signal": 1, "fair_value": 29.220211, "relative_strength": -10.043541, "rate_of_change": 0.08397861721251051, "market_dynamics": 0.943173, "expectation": {"probability": 53.6627, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.78063, "high": 32.254967, "low": 30.357616, "close": 31.401157, "volume": 19059}, "trend_line": 30.835645, "activity_lines": {"activity_5": 31.546623, "activity_10": 31.34307, "activity_20": 31.160594, "activity_30": 30.995266}, "trend_signal": 1, "fair_value": 29.262218, "relative_strength": -10.824998, "rate_of_change": 0.05266810240674828, "market_dynamics": 1.013017, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.831955, "high": 31.875496, "low": 30.737088, "close": 31.496027, "volume": 23000}, "trend_line": 30.876193, "activity_lines": {"activity_5": 31.578245, "activity_10": 31.401869, "activity_20": 31.207369, "activity_30": 31.037871}, "trend_signal": 1, "fair_value": 29.306956, "relative_strength": -14.174769, "rate_of_change": 0.13149716829338623, "market_dynamics": 1.121171, "expectation": {"probability": 52.1611, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.306293, "high": 31.733197, "low": 30.974257, "close": 31.02169, "volume": 29012}, "trend_line": 30.888842, "activity_lines": {"activity_5": 31.401159, "activity_10": 31.3589, "activity_20": 31.202098, "activity_30": 31.047258}, "trend_signal": 1, "fair_value": 29.349185, "relative_strength": -16.745794, "rate_of_change": 0.040966838107274715, "market_dynamics": 0.901267, "expectation": {"probability": 54.1427, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.02169, "high": 31.306292, "low": 30.737087, "close": 30.737087, "volume": 17000}, "trend_line": 30.870851, "activity_lines": {"activity_5": 31.122881, "activity_10": 31.260583, "activity_20": 31.169642, "activity_30": 31.037467}, "trend_signal": 1, "fair_value": 29.389059, "relative_strength": -17.166262, "rate_of_change": -0.058244333018382784, "market_dynamics": 0.462008, "expectation": {"probability": 50.8112, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.167881, "high": 30.926821, "low": 29.219205, "close": 30.073015, "volume": 25000}, "trend_line": 30.83979, "activity_lines": {"activity_5": 30.718114, "activity_10": 31.045838, "activity_20": 31.072193, "activity_30": 30.985994}, "trend_signal": 0, "fair_value": 29.423614, "relative_strength": -19.279838, "rate_of_change": -0.10061594997817704, "market_dynamics": 0.055259, "expectation": {"probability": 47.9862, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.642218, "high": 30.784521, "low": 29.930712, "close": 30.262749, "volume": 26000}, "trend_line": 30.815053, "activity_lines": {"activity_5": 30.490432, "activity_10": 30.881976, "activity_20": 30.996821, "activity_30": 30.948766}, "trend_signal": 0, "fair_value": 29.460978, "relative_strength": -20.405797, "rate_of_change": -0.08021131142592665, "market_dynamics": -0.39422, "expectation": {"probability": 48.5966, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.167881, "high": 30.167881, "low": 28.792302, "close": 29.740978, "volume": 44035}, "trend_line": 30.806165, "activity_lines": {"activity_5": 30.16472, "activity_10": 30.642219, "activity_20": 30.873131, "activity_30": 30.87947}, "trend_signal": 0, "fair_value": 29.49659, "relative_strength": -19.722496, "rate_of_change": -0.028843046286498024, "market_dynamics": -0.761572, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.076905, "high": 29.883278, "low": 28.555134, "close": 29.598677, "volume": 62000}, "trend_line": 30.750227, "activity_lines": {"activity_5": 29.908577, "activity_10": 30.394702, "activity_20": 30.743633, "activity_30": 30.801568}, "trend_signal": 0, "fair_value": 29.530227, "relative_strength": -19.020292, "rate_of_change": -0.18158053753202047, "market_dynamics": -0.859216, "expectation": {"probability": 47.6141, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.551242, "high": 30.073015, "low": 28.650002, "close": 29.551243, "volume": 16004}, "trend_line": 30.731993, "activity_lines": {"activity_5": 29.731491, "activity_10": 30.162707, "activity_20": 30.616315, "activity_30": 30.724214}, "trend_signal": 0, "fair_value": 29.561703, "relative_strength": -15.840719, "rate_of_change": -0.059297123237495586, "market_dynamics": -0.958289, "expectation": {"probability": 49.7679, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.740978, "high": 29.740978, "low": 28.460266, "close": 28.460266, "volume": 36000}, "trend_line": 30.683436, "activity_lines": {"activity_5": 29.269803, "activity_10": 29.779787, "activity_20": 30.391152, "activity_30": 30.577651}, "trend_signal": 0, "fair_value": 29.58884, "relative_strength": -22.024733, "rate_of_change": -0.1580014677212729, "market_dynamics": -1.047122, "expectation": {"probability": 47.8899, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.839735, "high": 30.310183, "low": 28.744867, "close": 30.215315, "volume": 62004}, "trend_line": 30.708491, "activity_lines": {"activity_5": 29.500647, "activity_10": 29.776338, "activity_20": 30.348276, "activity_30": 30.54745}, "trend_signal": 0, "fair_value": 29.626696, "relative_strength": -17.851782, "rate_of_change": 0.08165643508764232, "market_dynamics": -0.847912, "expectation": {"probability": 46.526, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.835845, "high": 30.49992, "low": 29.124338, "close": 30.310183, "volume": 42341}, "trend_line": 30.717065, "activity_lines": {"activity_5": 29.766276, "activity_10": 29.811697, "activity_20": 30.316467, "activity_30": 30.521753}, "trend_signal": 0, "fair_value": 29.664364, "relative_strength": -17.862024, "rate_of_change": 0.027920616483574422, "market_dynamics": -0.676749, "expectation": {"probability": 47.1247, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.124338, "high": 30.120447, "low": 29.076904, "close": 30.025579, "volume": 40315}, "trend_line": 30.684423, "activity_lines": {"activity_5": 29.89909, "activity_10": 29.816872, "activity_20": 30.259135, "activity_30": 30.477141}, "trend_signal": 0, "fair_value": 29.700738, "relative_strength": -16.785202, "rate_of_change": -0.10626666317241809, "market_dynamics": -0.493579, "expectation": {"probability": 46.9082, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.361509, "high": 29.978148, "low": 28.88717, "close": 29.361507, "volume": 16000}, "trend_line": 30.650798, "activity_lines": {"activity_5": 29.782086, "activity_10": 29.719417, "activity_20": 30.142358, "activity_30": 30.391791}, "trend_signal": 0, "fair_value": 29.731263, "relative_strength": -20.66177, "rate_of_change": -0.10958328921484733, "market_dynamics": -0.501692, "expectation": {"probability": 47.4619, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.64611, "high": 29.64611, "low": 28.555134, "close": 29.314074, "volume": 56000}, "trend_line": 30.597461, "activity_lines": {"activity_5": 29.661921, "activity_10": 29.638348, "activity_20": 30.028743, "activity_30": 30.305551}, "trend_signal": 0, "fair_value": 29.75936, "relative_strength": -22.549204, "rate_of_change": -0.1740150452200384, "market_dynamics": -0.617606, "expectation": {"probability": 46.402, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.361509, "high": 29.551243, "low": 28.555134, "close": 28.792303, "volume": 49010}, "trend_line": 30.538819, "activity_lines": {"activity_5": 29.310912, "activity_10": 29.476211, "activity_20": 29.873341, "activity_30": 30.189089}, "trend_signal": 0, "fair_value": 29.78544, "relative_strength": -25.880598, "rate_of_change": -0.19165642534849206, "market_dynamics": -0.839397, "expectation": {"probability": 45.2419, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.555134, "high": 29.456374, "low": 28.460265, "close": 28.460266, "volume": 54219}, "trend_line": 30.441912, "activity_lines": {"activity_5": 28.94409, "activity_10": 29.280439, "activity_20": 29.698287, "activity_30": 30.054989}, "trend_signal": 0, "fair_value": 29.809126, "relative_strength": -28.906332, "rate_of_change": -0.3173239934393063, "market_dynamics": -0.943255, "expectation": {"probability": 44.1385, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.460265, "high": 29.40894, "low": 28.412832, "close": 28.792303, "volume": 119071}, "trend_line": 30.368161, "activity_lines": {"activity_5": 28.811276, "activity_10": 29.168323, "activity_20": 29.565699, "activity_30": 29.948562}, "trend_signal": 0, "fair_value": 29.833878, "relative_strength": -28.858542, "rate_of_change": -0.242267962669355, "market_dynamics": -0.759402, "expectation": {"probability": 42.38, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.555134, "high": 29.314074, "low": 28.507699, "close": 28.934603, "volume": 59050}, "trend_line": 30.305196, "activity_lines": {"activity_5": 28.808114, "activity_10": 29.096741, "activity_20": 29.456827, "activity_30": 29.856075}, "trend_signal": 0, "fair_value": 29.859542, "relative_strength": -28.250639, "rate_of_change": -0.2073388638844543, "market_dynamics": -0.72418, "expectation": {"probability": 43.404, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.744867, "high": 28.934603, "low": 28.080796, "close": 28.317965, "volume": 85084}, "trend_line": 30.19448, "activity_lines": {"activity_5": 28.627865, "activity_10": 28.924254, "activity_20": 29.304587, "activity_30": 29.727866}, "trend_signal": 0, "fair_value": 29.880988, "relative_strength": -28.648459, "rate_of_change": -0.3653366901174308, "market_dynamics": -0.621118, "expectation": {"probability": 45.4746, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.412832, "high": 28.839736, "low": 27.796192, "close": 28.223097, "volume": 32401}, "trend_line": 30.113843, "activity_lines": {"activity_5": 28.482402, "activity_10": 28.737107, "activity_20": 29.159801, "activity_30": 29.60068}, "trend_signal": 0, "fair_value": 29.901561, "relative_strength": -32.223489, "rate_of_change": -0.2670587471617309, "market_dynamics": -0.626138, "expectation": {"probability": 44.6209, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.175664, "high": 28.744867, "low": 27.51159, "close": 28.650002, "volume": 43105}, "trend_line": 30.047436, "activity_lines": {"activity_5": 28.517187, "activity_10": 28.6638, "activity_20": 29.070806, "activity_30": 29.506239}, "trend_signal": 0, "fair_value": 29.925136, "relative_strength": -34.20423, "rate_of_change": -0.22051984530834576, "market_dynamics": -0.644849, "expectation": {"probability": 42.94, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.701325, "high": 28.697434, "low": 27.132121, "close": 28.507698, "volume": 72000}, "trend_line": 29.970241, "activity_lines": {"activity_5": 28.491888, "activity_10": 28.594805, "activity_20": 28.981811, "activity_30": 29.406901}, "trend_signal": 0, "fair_value": 29.948063, "relative_strength": -30.458879, "rate_of_change": -0.25691043987912876, "market_dynamics": -0.616843, "expectation": {"probability": 44.8514, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.27442, "high": 29.124339, "low": 27.27442, "close": 28.365398, "volume": 59050}, "trend_line": 29.883279, "activity_lines": {"activity_5": 28.43813, "activity_10": 28.527535, "activity_20": 28.891236, "activity_30": 29.303363}, "trend_signal": 0, "fair_value": 29.969814, "relative_strength": -29.849314, "rate_of_change": -0.290161163535521, "market_dynamics": -0.594481, "expectation": {"probability": 44.0597, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.891059, "high": 28.317964, "low": 26.610348, "close": 27.606459, "volume": 95004}, "trend_line": 29.771019, "activity_lines": {"activity_5": 28.169339, "activity_10": 28.340388, "activity_20": 28.739673, "activity_30": 29.156471}, "trend_signal": 0, "fair_value": 29.98431, "relative_strength": -31.395237, "rate_of_change": -0.3756615865347397, "market_dynamics": -0.580513, "expectation": {"probability": 43.1516, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.606458, "high": 27.653892, "low": 27.037252, "close": 27.606459, "volume": 32129}, "trend_line": 29.647691, "activity_lines": {"activity_5": 27.947982, "activity_10": 28.184288, "activity_20": 28.599857, "activity_30": 29.016822}, "trend_signal": 0, "fair_value": 29.995886, "relative_strength": -29.855576, "rate_of_change": -0.41425521914450014, "market_dynamics": -0.812397, "expectation": {"probability": 38.8843, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.752651, "high": 27.701326, "low": 26.752651, "close": 27.321854, "volume": 30044}, "trend_line": 29.53385, "activity_lines": {"activity_5": 27.672865, "activity_10": 27.998002, "activity_20": 28.445584, "activity_30": 28.866768}, "trend_signal": 0, "fair_value": 30.002982, "relative_strength": -28.739833, "rate_of_change": -0.3839793122506478, "market_dynamics": -1.098465, "expectation": {"probability": 41.4432, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.321854, "high": 29.361508, "low": 27.179552, "close": 29.124338, "volume": 51734}, "trend_line": 29.473768, "activity_lines": {"activity_5": 28.08712, "activity_10": 28.160139, "activity_20": 28.474496, "activity_30": 28.840348}, "trend_signal": 0, "fair_value": 30.022164, "relative_strength": -29.410711, "rate_of_change": -0.203434364297243, "market_dynamics": -0.835176, "expectation": {"probability": 40.4206, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.602567, "high": 30.737087, "low": 27.653891, "close": 28.839735, "volume": 55063}, "trend_line": 29.363089, "activity_lines": {"activity_5": 28.365398, "activity_10": 28.264493, "activity_20": 28.478562, "activity_30": 28.799443}, "trend_signal": 0, "fair_value": 30.039256, "relative_strength": -31.887119, "rate_of_change": -0.37551696817319413, "market_dynamics": -0.440445, "expectation": {"probability": 41.8977, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.985929, "high": 30.215316, "low": 27.511589, "close": 27.985928, "volume": 49000}, "trend_line": 29.236599, "activity_lines": {"activity_5": 28.327451, "activity_10": 28.215335, "activity_20": 28.4047, "activity_30": 28.710594}, "trend_signal": 0, "fair_value": 30.050345, "relative_strength": -36.568769, "rate_of_change": -0.430778927925466, "market_dynamics": -0.053532, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.985928, "high": 29.408941, "low": 26.942385, "close": 29.408941, "volume": 54000}, "trend_line": 29.170191, "activity_lines": {"activity_5": 28.738543, "activity_10": 28.430943, "activity_20": 28.468623, "activity_30": 28.721713}, "trend_signal": 0, "fair_value": 30.076926, "relative_strength": -32.463648, "rate_of_change": -0.22713996248332147, "market_dynamics": 0.571098, "expectation": {"probability": 42.0086, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.653892, "high": 28.460266, "low": 27.416722, "close": 27.985928, "volume": 66117}, "trend_line": 29.053188, "activity_lines": {"activity_5": 28.555133, "activity_10": 28.36626, "activity_20": 28.400861, "activity_30": 28.645308}, "trend_signal": 0, "fair_value": 30.094916, "relative_strength": -39.064425, "rate_of_change": -0.4011046756601642, "market_dynamics": 0.552597, "expectation": {"probability": 38.4798, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.938495, "high": 29.408942, "low": 27.511589, "close": 27.985928, "volume": 46001}, "trend_line": 28.951996, "activity_lines": {"activity_5": 28.327451, "activity_10": 28.313652, "activity_20": 28.344166, "activity_30": 28.576453}, "trend_signal": 0, "fair_value": 30.109721, "relative_strength": -37.633645, "rate_of_change": -0.3482991264159978, "market_dynamics": 0.437675, "expectation": {"probability": 37.3668, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.460266, "high": 28.460266, "low": 27.132121, "close": 27.606459, "volume": 17099}, "trend_line": 28.847642, "activity_lines": {"activity_5": 28.049173, "activity_10": 28.201536, "activity_20": 28.261044, "activity_30": 28.489644}, "trend_signal": 0, "fair_value": 30.122624, "relative_strength": -39.299917, "rate_of_change": -0.3604380160870453, "market_dynamics": 0.359969, "expectation": {"probability": 37.3487, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.606458, "high": 28.270529, "low": 26.562914, "close": 27.13212, "volume": 80041}, "trend_line": 28.749612, "activity_lines": {"activity_5": 27.695001, "activity_10": 28.016976, "activity_20": 28.141104, "activity_30": 28.378965}, "trend_signal": 0, "fair_value": 30.133283, "relative_strength": -42.786204, "rate_of_change": -0.3398198022562863, "market_dynamics": 0.118624, "expectation": {"probability": 36.7973, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.511589, "high": 28.460266, "low": 27.084686, "close": 27.985928, "volume": 32040}, "trend_line": 28.673718, "activity_lines": {"activity_5": 27.682352, "activity_10": 27.996277, "activity_20": 28.11287, "activity_30": 28.329695}, "trend_signal": 0, "fair_value": 30.150477, "relative_strength": -40.563911, "rate_of_change": -0.2639826930533815, "market_dynamics": -0.003996, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.27053, "high": 30.737089, "low": 27.226988, "close": 28.650002, "volume": 35004}, "trend_line": 28.637352, "activity_lines": {"activity_5": 27.985929, "activity_10": 28.08942, "activity_20": 28.15172, "activity_30": 28.328165}, "trend_signal": 0, "fair_value": 30.170601, "relative_strength": -37.008344, "rate_of_change": -0.12682694305635916, "market_dynamics": 0.078085, "expectation": {"probability": 40.9115, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.223096, "high": 29.788412, "low": 27.985929, "close": 28.270529, "volume": 19010}, "trend_line": 28.59308, "activity_lines": {"activity_5": 28.118742, "activity_10": 28.08942, "activity_20": 28.153527, "activity_30": 28.304499}, "trend_signal": 0, "fair_value": 30.187761, "relative_strength": -40.045764, "rate_of_change": -0.15459529917430712, "market_dynamics": 0.203328, "expectation": {"probability": 37.961, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.27053, "high": 28.650002, "low": 27.606459, "close": 28.365398, "volume": 23000}, "trend_line": 28.553552, "activity_lines": {"activity_5": 28.264206, "activity_10": 28.122192, "activity_20": 28.166854, "activity_30": 28.28981}, "trend_signal": 0, "fair_value": 30.205263, "relative_strength": -36.340409, "rate_of_change": -0.13824323927328105, "market_dynamics": 0.301832, "expectation": {"probability": 37.7685, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.365398, "high": 28.460266, "low": 27.559023, "close": 27.701326, "volume": 12004}, "trend_line": 28.528254, "activity_lines": {"activity_5": 28.137716, "activity_10": 28.042849, "activity_20": 28.119646, "activity_30": 28.234828}, "trend_signal": 0, "fair_value": 30.218244, "relative_strength": -39.862795, "rate_of_change": -0.08859843426835085, "market_dynamics": 0.321674, "expectation": {"probability": 38.5752, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.985928, "high": 28.175663, "low": 27.701326, "close": 27.89106, "volume": 10002}, "trend_line": 28.450779, "activity_lines": {"activity_5": 28.036524, "activity_10": 28.003177, "activity_20": 28.093445, "activity_30": 28.193719}, "trend_signal": 0, "fair_value": 30.231909, "relative_strength": -36.616138, "rate_of_change": -0.271572876489391, "market_dynamics": 0.279127, "expectation": {"probability": 38.0265, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.938495, "high": 28.934603, "low": 27.511589, "close": 28.934603, "volume": 24001}, "trend_line": 28.404926, "activity_lines": {"activity_5": 28.289504, "activity_10": 28.180838, "activity_20": 28.168209, "activity_30": 28.224933}, "trend_signal": 0, "fair_value": 30.251202, "relative_strength": -29.108353, "rate_of_change": -0.1611660615690032, "market_dynamics": 0.422011, "expectation": {"probability": 39.126, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 28.223097, "high": 29.788412, "low": 27.985927, "close": 29.219206, "volume": 32021}, "trend_line": 28.378047, "activity_lines": {"activity_5": 28.618378, "activity_10": 28.392996, "activity_20": 28.268724, "activity_30": 28.277467}, "trend_signal": 0, "fair_value": 30.269931, "relative_strength": -29.110242, "rate_of_change": -0.09462795291211457, "market_dynamics": 0.606215, "expectation": {"probability": 39.4063, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 28.460265, "high": 29.598677, "low": 27.796193, "close": 29.598677, "volume": 35058}, "trend_line": 28.385953, "activity_lines": {"activity_5": 29.010498, "activity_10": 28.651726, "activity_20": 28.40199, "activity_30": 28.356217}, "trend_signal": 0, "fair_value": 30.285517, "relative_strength": -26.36096, "rate_of_change": 0.027859563415346966, "market_dynamics": 0.951632, "expectation": {"probability": 40.202, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 28.650002, "high": 29.408941, "low": 28.080795, "close": 28.4, "volume": 121420}, "trend_line": 28.355484, "activity_lines": {"activity_5": 28.920839, "activity_10": 28.656292, "activity_20": 28.415224, "activity_30": 28.357124}, "trend_signal": 1, "fair_value": 30.290498, "relative_strength": -30.140231, "rate_of_change": -0.1073383021524769, "market_dynamics": 1.084804, "expectation": {"probability": 46.7133, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 28.299999, "high": 29.299999, "low": 28.299999, "close": 28.5, "volume": 21000}, "trend_line": 28.34574, "activity_lines": {"activity_5": 28.817936, "activity_10": 28.655988, "activity_20": 28.434203, "activity_30": 28.366447}, "trend_signal": 1, "fair_value": 30.296918, "relative_strength": -31.361693, "rate_of_change": -0.034363723080873196, "market_dynamics": 1.089797, "expectation": {"probability": 44.5636, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [27.498589, 26.753142, 27.392323, 27.609379, 27.435735, 27.26209, 27.913257, 27.783023, 27.652789, 28.173724, 28.911709, 28.434188, 27.435737, 27.26209, 27.609379, 27.696201, 28.000077, 28.217132, 28.173723, 28.390778, 27.956667, 29.041943, 28.911707, 28.868295, 29.432643, 30.952024, 31.907067, 31.472956, 31.255904, 32.297766, 33.339631, 30.995433, 31.082256, 31.16908, 32.731876, 31.863656, 30.344273, 30.778382, 31.038846, 30.387681, 31.255901, 30.387683, 30.344273, 31.646598, 32.64505, 31.733423, 32.297763, 32.471408, 34.077614, 34.468314, 33.86056, 34.767132, 34.857792, 33.543261, 31.911424, 33.1353, 32.455368, 33.452602, 31.911424, 32.546024, 32.908654, 32.908655, 32.546024, 33.08997, 32.908653, 32.908656, 32.591357, 32.274051, 32.183395, 31.730109, 31.73011, 32.002083, 31.095504, 31.00485, 30.370247, 30.324918, 30.823532, 31.68478, 30.823534, 30.823534, 30.642217, 30.551563, 31.004848, 30.642218, 30.823536, 31.004849, 27.922495, 30.007616, 30.642218, 30.098274, 30.551563, 30.324919, 30.234261, 30.234257, 29.690315, 31.004852, 30.460904, 30.642219, 30.098273, 31.004852, 31.548792, 30.460905, 30.642218, 31.00485, 30.689651, 31.78063, 30.92682, 31.069122, 32.254968, 31.496027, 31.78063, 30.831955, 31.306293, 31.02169, 30.167881, 30.642218, 30.167881, 29.076905, 29.551242, 29.740978, 28.839735, 29.835845, 29.124338, 29.361509, 29.64611, 29.361509, 28.555134, 28.460265, 28.555134, 28.744867, 28.412832, 28.175664, 27.701325, 27.27442, 27.891059, 27.606458, 26.752651, 27.321854, 28.602567, 27.985929, 27.985928, 27.653892, 27.938495, 28.460266, 27.606458, 27.511589, 28.27053, 28.223096, 28.27053, 28.365398, 27.985928, 27.938495, 28.223097, 28.460265, 28.650002, 28.299999], "highs": [28.161205, 27.995548, 28.217133, 28.000078, 27.739612, 27.956669, 28.824886, 28.390778, 28.390776, 30.821792, 28.911709, 28.434188, 28.564423, 28.217133, 28.217134, 27.956667, 28.130313, 28.217133, 28.651243, 28.651243, 30.300861, 29.345818, 29.085353, 29.519463, 32.427994, 32.731875, 31.907067, 31.776832, 32.341175, 34.29467, 33.686916, 32.0373, 31.342724, 31.342722, 32.731876, 31.863656, 30.865204, 31.60319, 31.038846, 31.255901, 31.255901, 30.517914, 31.429548, 33.77374, 32.775284, 32.124123, 33.383038, 34.294668, 35.596999, 34.902424, 35.039107, 35.492394, 34.857792, 33.996548, 33.08997, 33.316615, 33.08997, 33.452602, 32.908652, 33.08997, 33.08997, 33.044643, 33.543256, 33.180626, 33.180626, 33.044643, 32.817997, 32.410042, 32.636684, 32.455368, 32.002083, 32.002083, 31.231491, 31.00485, 30.823534, 32.546025, 31.68478, 32.546024, 31.095504, 31.00485, 30.91419, 30.914192, 31.004848, 33.271284, 31.186166, 31.050178, 30.823533, 31.548791, 30.823534, 30.234259, 30.551563, 30.370247, 32.183396, 30.823532, 32.455368, 31.004852, 32.274053, 31.231493, 30.823532, 32.45537, 31.548792, 30.868864, 30.823532, 31.00485, 31.306292, 31.78063, 31.211425, 32.63444, 32.254968, 32.729305, 32.254967, 31.875496, 31.733197, 31.306292, 30.926821, 30.784521, 30.167881, 29.883278, 30.073015, 29.740978, 30.310183, 30.49992, 30.120447, 29.978148, 29.64611, 29.551243, 29.456374, 29.40894, 29.314074, 28.934603, 28.839736, 28.744867, 28.697434, 29.124339, 28.317964, 27.653892, 27.701326, 29.361508, 30.737087, 30.215316, 29.408941, 28.460266, 29.408942, 28.460266, 28.270529, 28.460266, 30.737089, 29.788412, 28.650002, 28.460266, 28.175663, 28.934603, 29.788412, 29.598677, 29.408941, 29.299999], "lows": [26.670319, 26.711729, 27.001625, 27.088449, 27.088447, 27.26209, 27.348914, 27.65279, 27.652789, 28.173724, 27.088449, 27.479146, 27.175268, 27.26209, 27.435737, 27.435734, 27.522559, 27.609378, 27.783022, 28.000077, 27.783021, 28.390778, 28.477596, 28.65124, 29.085354, 29.519461, 31.472958, 30.734968, 30.821792, 31.733422, 31.255901, 30.561324, 30.257444, 30.604733, 31.603192, 30.344268, 29.172174, 30.344273, 29.606279, 29.823337, 29.128764, 29.910163, 29.693109, 31.299314, 31.733421, 31.690013, 31.733424, 32.210943, 33.860559, 33.686915, 32.99234, 34.17786, 31.730106, 31.820763, 31.775436, 32.636684, 32.092739, 31.276819, 31.911424, 32.546024, 32.455367, 32.183395, 32.546024, 32.636682, 32.183395, 32.455368, 32.274055, 31.730108, 31.730108, 31.548793, 31.412807, 31.095505, 30.324919, 30.007616, 30.324919, 29.916959, 30.823532, 31.276819, 30.188929, 30.279591, 30.642217, 29.916961, 30.59689, 30.370245, 30.732876, 30.642218, 27.831839, 29.010386, 29.962287, 29.91696, 29.463671, 29.463671, 29.735646, 30.234257, 29.690315, 30.460904, 30.370248, 29.644988, 30.098273, 30.098275, 30.642218, 29.962287, 30.642218, 29.554328, 30.499919, 30.831954, 29.930712, 29.503809, 30.737087, 30.594785, 30.357616, 30.737088, 30.974257, 30.737087, 29.219205, 29.930712, 28.792302, 28.555134, 28.650002, 28.460266, 28.744867, 29.124338, 29.076904, 28.88717, 28.555134, 28.555134, 28.460265, 28.412832, 28.507699, 28.080796, 27.796192, 27.51159, 27.132121, 27.27442, 26.610348, 27.037252, 26.752651, 27.179552, 27.653891, 27.511589, 26.942385, 27.416722, 27.511589, 27.132121, 26.562914, 27.084686, 27.226988, 27.985929, 27.606459, 27.559023, 27.701326, 27.511589, 27.985927, 27.796193, 28.080795, 28.299999], "closes": [27.415758, 27.348915, 28.217133, 27.609379, 27.565968, 27.956669, 28.173721, 28.173721, 28.173721, 28.651243, 27.913258, 28.130312, 27.783022, 27.869844, 27.956669, 27.783022, 27.869844, 28.217133, 28.390778, 28.260544, 28.824886, 29.258995, 28.651243, 29.519463, 31.472958, 32.384586, 31.472958, 31.603188, 32.297764, 33.513271, 31.255901, 31.863655, 31.169081, 31.169081, 31.993889, 30.387678, 30.778383, 30.952023, 30.387678, 31.255901, 30.040394, 30.344273, 31.429548, 32.905518, 31.733421, 32.124123, 32.0373, 34.207848, 34.207848, 34.077614, 34.767132, 34.857792, 33.996548, 32.953983, 32.817997, 32.636684, 33.08997, 31.911425, 32.546024, 33.08997, 32.908653, 32.546024, 32.908653, 32.908653, 32.636684, 32.455368, 32.274055, 32.092739, 31.73011, 32.002083, 32.002083, 31.095505, 31.00485, 30.188932, 30.370247, 30.823532, 31.68478, 31.911425, 31.00485, 31.00485, 30.91419, 30.279591, 30.642218, 31.276819, 31.00485, 31.00485, 30.007616, 31.276819, 30.098274, 29.91696, 29.463671, 30.052948, 31.00485, 30.370247, 30.91419, 30.551561, 31.367477, 31.00485, 30.823532, 31.639452, 30.642218, 30.642218, 30.823532, 30.974257, 30.974257, 31.306292, 30.737087, 30.926821, 32.160103, 31.78063, 31.401157, 31.496027, 31.02169, 30.737087, 30.073015, 30.262749, 29.740978, 29.598677, 29.551243, 28.460266, 30.215315, 30.310183, 30.025579, 29.361507, 29.314074, 28.792303, 28.460266, 28.792303, 28.934603, 28.317965, 28.223097, 28.650002, 28.507698, 28.365398, 27.606459, 27.606459, 27.321854, 29.124338, 28.839735, 27.985928, 29.408941, 27.985928, 27.985928, 27.606459, 27.13212, 27.985928, 28.650002, 28.270529, 28.365398, 27.701326, 27.89106, 28.934603, 29.219206, 29.598677, 28.4, 28.5], "volumes": [120000, 180000, 21000, 47000, 37000, 52000, 51000, 17000, 27000, 32000, 30000, 17000, 35000, 42000, 39000, 46000, 47000, 54000, 106000, 79000, 397000, 252000, 369000, 251000, 429000, 368000, 36000, 77000, 185000, 253000, 367000, 86000, 54000, 21000, 31000, 75000, 75000, 58000, 28000, 61000, 62000, 38000, 64000, 186000, 49000, 31000, 64000, 158000, 212000, 123000, 110000, 54000, 137000, 130000, 56000, 54000, 77000, 143000, 15000, 50000, 111000, 50000, 65000, 35000, 55000, 27000, 30000, 25000, 33000, 20000, 36000, 11000, 46000, 11000, 21000, 46000, 1000, 10000, 21151, 33050, 14000, 36000, 28000, 43000, 64119, 49000, 100035, 23630, 35001, 13000, 27365, 14000, 24001, 9043, 48080, 33000, 28000, 35000, 7000, 24230, 15027, 26153, 2003, 24000, 12000, 7000, 50286, 24344, 26063, 17000, 19059, 23000, 29012, 17000, 25000, 26000, 44035, 62000, 16004, 36000, 62004, 42341, 40315, 16000, 56000, 49010, 54219, 119071, 59050, 85084, 32401, 43105, 72000, 59050, 95004, 32129, 30044, 51734, 55063, 49000, 54000, 66117, 46001, 17099, 80041, 32040, 35004, 19010, 23000, 12004, 10002, 24001, 32021, 35058, 121420, 21000], "sma": {"5": [null, null, null, null, 27.6314, 27.7396, 27.9046, 27.8959, 28.0088, 28.2258, 28.2171, 28.2085, 28.1303, 28.0695, 27.9306, 27.9046, 27.8525, 27.9393, 28.0435, 28.1043, 28.3126, 28.5905, 28.6773, 28.903, 29.5455, 30.2574, 30.7002, 31.2906, 31.8463, 32.2544, 32.0286, 32.1068, 32.0199, 31.7942, 31.4903, 31.3167, 31.0996, 31.0562, 30.8999, 30.7523, 30.6829, 30.5961, 30.6916, 31.1951, 31.2906, 31.7074, 32.046, 32.6016, 32.8621, 33.3309, 33.8595, 34.4236, 34.3814, 34.1306, 33.8787, 33.4526, 33.099, 32.682, 32.6004, 32.6548, 32.7092, 32.6004, 32.7999, 32.8724, 32.7817, 32.6911, 32.6367, 32.4735, 32.2378, 32.1109, 32.0202, 31.7845, 31.5669, 31.2587, 30.9323, 30.6966, 30.8145, 30.9958, 31.159, 31.2859, 31.304, 31.023, 30.7691, 30.8235, 30.8235, 30.8417, 30.7873, 30.9142, 30.6785, 30.4609, 30.1527, 30.1617, 30.1073, 30.1617, 30.3612, 30.5788, 30.8417, 30.8417, 30.9323, 31.0774, 31.0955, 30.9505, 30.9142, 30.9443, 30.8113, 30.9441, 30.9631, 30.9837, 31.2209, 31.3822, 31.4012, 31.5529, 31.5719, 31.2873, 30.9458, 30.7181, 30.3671, 30.0825, 29.8453, 29.5228, 29.5133, 29.6271, 29.7125, 29.6746, 29.8453, 29.5607, 29.1907, 28.9441, 28.8587, 28.6595, 28.5456, 28.5836, 28.5267, 28.4128, 28.2705, 28.1472, 27.8816, 28.0049, 28.0998, 28.1757, 28.5362, 28.669, 28.4413, 28.1946, 28.0239, 27.7393, 27.8721, 27.929, 28.0808, 28.1946, 28.1757, 28.2326, 28.4223, 28.669, 28.8087, 28.9305], "10": [26.459108, 26.634643, 26.892858, 27.086157, 27.266832, 27.470011, 27.657624, 27.758268, 27.813357, 27.928623, 27.978373, 28.056513, 28.013101, 28.039148, 28.078218, 28.060853, 28.030466, 28.034807, 28.056513, 28.017443, 28.108605, 28.221474, 28.308296, 28.473258, 28.824887, 29.285043, 29.645354, 29.98396, 30.374659, 30.899931, 31.143033, 31.403499, 31.655283, 31.820244, 31.872337, 31.672647, 31.603189, 31.538073, 31.347064, 31.121327, 30.999776, 30.847838, 30.873885, 31.047529, 31.021482, 31.195126, 31.321018, 31.6466, 32.028617, 32.310789, 32.783463, 33.234814, 33.491514, 33.496361, 33.604819, 33.656075, 33.761342, 33.531699, 33.365517, 33.266753, 33.080905, 32.849728, 32.740938, 32.736405, 32.718274, 32.700142, 32.618551, 32.636682, 32.555091, 32.446302, 32.355645, 32.210593, 32.020213, 31.748241, 31.521597, 31.358414, 31.299486, 31.281355, 31.208829, 31.109105, 31.000316, 30.918725, 30.882462, 30.99125, 31.054711, 31.072842, 30.905126, 30.841665, 30.751008, 30.642219, 30.497167, 30.474503, 30.510766, 30.420109, 30.411043, 30.365714, 30.5017, 30.474503, 30.547029, 30.719278, 30.837133, 30.89606, 30.877928, 30.938329, 30.944335, 31.019809, 30.95677, 30.948967, 31.082624, 31.096742, 31.172635, 31.258016, 31.277832, 31.254115, 31.163991, 31.059637, 30.960026, 30.827211, 30.566325, 30.234289, 30.115705, 29.99712, 29.897509, 29.759951, 29.684057, 29.537013, 29.408941, 29.328304, 29.26664, 29.25241, 29.053188, 28.88717, 28.735382, 28.635771, 28.465009, 28.346425, 28.232584, 28.265787, 28.256301, 28.223097, 28.341681, 28.275274, 28.223097, 28.147203, 28.099769, 28.137716, 28.270531, 28.18515, 28.137716, 28.109256, 27.957468, 28.052335, 28.175663, 28.374885, 28.501673, 28.55308], "20": [26.057396, 26.118245, 26.220434, 26.288094, 26.403279, 26.542141, 26.667008, 26.796016, 26.931235, 27.098614, 27.21874, 27.345578, 27.45298, 27.562652, 27.672525, 27.765432, 27.844045, 27.896537, 27.934935, 27.973033, 28.043489, 28.138993, 28.160699, 28.256203, 28.451552, 28.672948, 28.83791, 29.009383, 29.215586, 29.458687, 29.625819, 29.812486, 29.981789, 30.146751, 30.348612, 30.478845, 30.624272, 30.761016, 30.860861, 31.010629, 31.071405, 31.125668, 31.264584, 31.433886, 31.44691, 31.433886, 31.462104, 31.592337, 31.687841, 31.716058, 31.891619, 32.041326, 32.1827, 32.271945, 32.31315, 32.4256, 32.54118, 32.58915, 32.697067, 32.788771, 32.932184, 33.042271, 33.116226, 33.116383, 33.161546, 33.178109, 33.189946, 33.084191, 32.960304, 32.856527, 32.718275, 32.530161, 32.380576, 32.242323, 32.119936, 32.029278, 31.959019, 31.959019, 31.88196, 31.777704, 31.677981, 31.564659, 31.451337, 31.369746, 31.288154, 31.215628, 31.102306, 31.06151, 30.979918, 30.875662, 30.748741, 30.696614, 30.696614, 30.705679, 30.732877, 30.719278, 30.703413, 30.658084, 30.649018, 30.680748, 30.66715, 30.685281, 30.694347, 30.679219, 30.677689, 30.692761, 30.729235, 30.711735, 30.814826, 30.90801, 31.004884, 31.077038, 31.07788, 31.096222, 31.054163, 31.039723, 30.958398, 30.888089, 30.824475, 30.665515, 30.64417, 30.627568, 30.587671, 30.507033, 30.424024, 30.298325, 30.184484, 30.077758, 29.916483, 29.743349, 29.584446, 29.442145, 29.316446, 29.197861, 29.074533, 28.941719, 28.820763, 28.797046, 28.76147, 28.737753, 28.697435, 28.581222, 28.479239, 28.391487, 28.282389, 28.24207, 28.251557, 28.225469, 28.197008, 28.166176, 28.149575, 28.163805, 28.19938, 28.261044, 28.300721, 28.345398], "30": [25.774404, 25.855003, 25.964542, 26.052443, 26.137516, 26.236993, 26.345085, 26.451797, 26.546085, 26.641105, 26.697722, 26.764334, 26.81799, 26.871778, 26.961592, 27.048379, 27.121494, 27.208946, 27.306328, 27.40489, 27.515362, 27.637543, 27.738085, 27.866187, 28.056645, 28.271969, 28.444481, 28.592345, 28.748176, 28.948666, 29.07667, 29.227162, 29.32556, 29.444217, 29.591814, 29.672848, 29.75967, 29.85228, 29.926078, 30.0129, 30.083805, 30.157604, 30.279154, 30.44701, 30.572902, 30.717605, 30.85652, 31.056211, 31.250113, 31.444016, 31.642091, 31.828717, 32.006894, 32.121378, 32.166213, 32.174616, 32.228516, 32.238791, 32.247066, 32.232956, 32.288048, 32.310793, 32.368779, 32.426765, 32.448191, 32.517114, 32.56697, 32.604994, 32.649742, 32.674614, 32.740004, 32.765045, 32.750889, 32.660336, 32.614897, 32.571544, 32.559793, 32.483245, 32.376479, 32.274053, 32.145622, 31.993015, 31.881204, 31.825299, 31.764861, 31.710466, 31.607721, 31.586567, 31.504976, 31.399209, 31.284376, 31.201274, 31.137813, 31.0532, 30.995783, 30.932323, 30.902104, 30.865841, 30.835622, 30.823534, 30.778205, 30.763096, 30.757052, 30.783229, 30.803363, 30.819455, 30.787865, 30.755045, 30.793553, 30.819413, 30.835645, 30.876193, 30.888842, 30.870851, 30.83979, 30.815053, 30.806165, 30.750227, 30.731993, 30.683436, 30.708491, 30.717065, 30.684423, 30.650798, 30.597461, 30.538819, 30.441912, 30.368161, 30.305196, 30.19448, 30.113843, 30.047436, 29.970241, 29.883279, 29.771019, 29.647691, 29.53385, 29.473768, 29.363089, 29.236599, 29.170191, 29.053188, 28.951996, 28.847642, 28.749612, 28.673718, 28.637352, 28.59308, 28.553552, 28.528254, 28.450779, 28.404926, 28.378047, 28.385953, 28.355484, 28.34574], "50": [25.310296, 25.360312, 25.416925, 25.467181, 25.521538, 25.590335, 25.665129, 25.738268, 25.808093, 25.892438, 25.966993, 26.042576, 26.105415, 26.178274, 26.251212, 26.318193, 26.388567, 26.460916, 26.530113, 26.600846, 26.682038, 26.768599, 26.843005, 26.933947, 27.063131, 27.211375, 27.342215, 27.474832, 27.613885, 27.768138, 27.868961, 27.983595, 28.08351, 28.181767, 28.3164, 28.420565, 28.522605, 28.629774, 28.728141, 28.847186, 28.937779, 29.032793, 29.148685, 29.293267, 29.412751, 29.536736, 29.65153, 29.792342, 29.924042, 30.055622, 30.20265, 30.352827, 30.468416, 30.575308, 30.680348, 30.773949, 30.872274, 30.947028, 31.034474, 31.123248, 31.223156, 31.311471, 31.413983, 31.514759, 31.60836, 31.701807, 31.789891, 31.867403, 31.93419, 32.00902, 32.072564, 32.109294, 32.156367, 32.169756, 32.147702, 32.116481, 32.120717, 32.126882, 32.101024, 32.050855, 32.044021, 32.01234, 32.001802, 32.003957, 31.984176, 31.99652, 31.981104, 31.9876, 31.981812, 31.955034, 31.943499, 31.937673, 31.929179, 31.878473, 31.862089, 31.830637, 31.817241, 31.753181, 31.685495, 31.636731, 31.554233, 31.469922, 31.406461, 31.366867, 31.329992, 31.303384, 31.256326, 31.236634, 31.228916, 31.202729, 31.172579, 31.151579, 31.11384, 31.070409, 31.019135, 30.975283, 30.924621, 30.87474, 30.831163, 30.760326, 30.724591, 30.708885, 30.689299, 30.672751, 30.651627, 30.611003, 30.546512, 30.48413, 30.442725, 30.388987, 30.335165, 30.302574, 30.259883, 30.201655, 30.133687, 30.065719, 30.012004, 29.968954, 29.943784, 29.905163, 29.904068, 29.862728, 29.80235, 29.747074, 29.671432, 29.62012, 29.56577, 29.511084, 29.461921, 29.383159, 29.328135, 29.293983, 29.261897, 29.234385, 29.1829, 29.126774], "200": [25.304159, 25.30239, 25.305315, 25.304849, 25.303462, 25.305084, 25.309901, 25.313663, 25.317952, 25.324981, 25.331307, 25.338368, 25.344395, 25.351208, 25.357751, 25.362548, 25.369185, 25.378086, 25.386976, 25.394687, 25.4061, 25.423022, 25.43673, 25.459525, 25.494021, 25.553993, 25.615383, 25.674612, 25.731162, 25.78623, 25.829485, 25.870504, 25.878872, 25.86228, 25.868268, 25.856733, 25.848206, 25.853555, 25.866277, 25.877189, 25.885011, 25.87695, 25.880292, 25.901481, 25.917729, 25.939242, 25.961794, 25.994094, 26.028971, 26.065772, 26.108597, 26.154083, 26.195263, 26.233071, 26.268358, 26.302187, 26.33405, 26.361308, 26.393395, 26.429859, 26.462655, 26.49419, 26.527723, 26.56236, 26.596188, 26.628742, 26.659838, 26.690395, 26.720243, 26.750347, 26.785234, 26.813749, 26.841627, 26.865609, 26.89565, 26.928325, 26.968986, 27.008941, 27.040866, 27.06948, 27.097456, 27.123364, 27.151268, 27.179586, 27.206727, 27.237365, 27.264304, 27.297222, 27.326455, 27.353125, 27.378449, 27.406535, 27.440117, 27.470525, 27.502734, 27.533129, 27.568524, 27.601738, 27.633677, 27.670063, 27.701856, 27.735019, 27.768697, 27.802149, 27.836385, 27.871693, 27.90396, 27.937371, 27.975969, 28.012866, 28.049628, 28.087843, 28.123883, 28.158108, 28.188621, 28.22067, 28.249914, 28.278447, 28.306939, 28.331346, 28.364529, 28.398578, 28.431204, 28.460117, 28.489381, 28.516232, 28.54064, 28.567099, 28.597599, 28.623645, 28.650001, 28.677511, 28.701568, 28.714143, 28.729973, 28.750307, 28.771373, 28.801451, 28.831085, 28.854296, 28.882467, 28.908028, 28.931239, 28.954903, 28.976195, 29.00156, 29.025953, 29.045964, 29.066035, 29.082372, 29.098829, 29.119261, 29.138425, 29.160935, 29.178694, 29.19861]}, "ema": {"5": [null, null, null, null, 27.6314, 27.7398, 27.8845, 27.9809, 28.0452, 28.2472, 28.1359, 28.134, 28.017, 27.968, 27.9642, 27.9038, 27.8925, 28.0007, 28.1307, 28.174, 28.391, 28.6803, 28.6706, 28.9536, 29.7934, 30.6571, 30.9291, 31.1538, 31.5351, 32.1945, 31.8816, 31.8756, 31.6401, 31.4831, 31.6534, 31.2315, 31.0804, 31.0376, 30.821, 30.966, 30.6574, 30.553, 30.8452, 31.532, 31.5991, 31.7741, 31.8619, 32.6439, 33.1652, 33.4693, 33.9019, 34.2205, 34.1459, 33.7486, 33.4384, 33.1712, 33.1441, 32.7332, 32.6708, 32.8105, 32.8432, 32.7442, 32.799, 32.8355, 32.7693, 32.6646, 32.5344, 32.3872, 32.1682, 32.1128, 32.0759, 31.7491, 31.501, 31.0637, 30.8325, 30.8295, 31.1146, 31.3802, 31.2551, 31.1717, 31.0858, 30.8171, 30.7588, 30.9315, 30.9559, 30.9722, 30.6507, 30.8594, 30.6057, 30.3761, 30.072, 30.0656, 30.3787, 30.3759, 30.5553, 30.5541, 30.8252, 30.8851, 30.8646, 31.1229, 30.9626, 30.8558, 30.8451, 30.8881, 30.9168, 31.0467, 30.9435, 30.9379, 31.3453, 31.4904, 31.4607, 31.4725, 31.3222, 31.1272, 30.7758, 30.6048, 30.3168, 30.0775, 29.902, 29.4215, 29.6861, 29.8941, 29.9379, 29.7458, 29.6019, 29.332, 29.0414, 28.9584, 28.9505, 28.7396, 28.5675, 28.595, 28.5659, 28.4991, 28.2015, 28.0032, 27.7761, 28.2255, 28.4302, 28.2821, 28.6577, 28.4338, 28.2845, 28.0585, 27.7497, 27.8284, 28.1023, 28.1584, 28.2274, 28.052, 27.9984, 28.3104, 28.6134, 28.9418, 28.7612, 28.6741], "10": [null, null, null, null, null, null, null, null, null, 27.9286, 27.9258, 27.963, 27.9303, 27.9193, 27.9261, 27.9001, 27.8946, 27.9532, 28.0328, 28.0742, 28.2107, 28.4013, 28.4467, 28.6418, 29.1565, 29.7435, 30.0579, 30.3389, 30.695, 31.2074, 31.2162, 31.334, 31.304, 31.2795, 31.4094, 31.2236, 31.1426, 31.108, 30.977, 31.0277, 30.8482, 30.7566, 30.8789, 31.2474, 31.3358, 31.4791, 31.5806, 32.0583, 32.4491, 32.7452, 33.1128, 33.4301, 33.5331, 33.4278, 33.3169, 33.1932, 33.1745, 32.9448, 32.8723, 32.9119, 32.9113, 32.8449, 32.8565, 32.866, 32.8243, 32.7572, 32.6694, 32.5645, 32.4128, 32.3381, 32.277, 32.0622, 31.87, 31.5643, 31.3472, 31.252, 31.3307, 31.4363, 31.3578, 31.2937, 31.2247, 31.0528, 30.9782, 31.0325, 31.0275, 31.0233, 30.8387, 30.9183, 30.7692, 30.6143, 30.4051, 30.341, 30.4617, 30.4451, 30.5304, 30.5342, 30.6857, 30.7438, 30.7583, 30.9185, 30.8683, 30.8272, 30.8265, 30.8534, 30.8753, 30.9537, 30.9143, 30.9166, 31.1427, 31.2587, 31.2846, 31.323, 31.2682, 31.1717, 30.9719, 30.843, 30.6426, 30.4528, 30.2889, 29.9564, 30.0035, 30.0592, 30.0531, 29.9274, 29.8159, 29.6298, 29.4171, 29.3035, 29.2364, 29.0695, 28.9156, 28.8673, 28.8019, 28.7225, 28.5196, 28.3536, 28.166, 28.3402, 28.4311, 28.3501, 28.5426, 28.4414, 28.3586, 28.2218, 28.0237, 28.0168, 28.132, 28.1572, 28.195, 28.1053, 28.0663, 28.2242, 28.4051, 28.6221, 28.5817, 28.5669], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.973, 28.0541, 28.1689, 28.2148, 28.3391, 28.6375, 28.9944, 29.2305, 29.4564, 29.727, 30.0876, 30.1989, 30.3574, 30.4347, 30.5047, 30.6465, 30.6219, 30.6368, 30.6668, 30.6402, 30.6988, 30.6361, 30.6083, 30.6865, 30.8979, 30.9775, 31.0867, 31.1772, 31.4658, 31.727, 31.9508, 32.2191, 32.4704, 32.6157, 32.6479, 32.6641, 32.6615, 32.7023, 32.627, 32.6193, 32.6641, 32.6874, 32.6739, 32.6963, 32.7165, 32.7089, 32.6848, 32.6457, 32.593, 32.5108, 32.4624, 32.4185, 32.2925, 32.1699, 31.9812, 31.8278, 31.7322, 31.7276, 31.7451, 31.6746, 31.6109, 31.5445, 31.424, 31.3496, 31.3426, 31.3105, 31.2814, 31.1601, 31.1712, 31.069, 30.9593, 30.8168, 30.7441, 30.7689, 30.731, 30.7484, 30.7297, 30.7904, 30.8108, 30.812, 30.8908, 30.8672, 30.8457, 30.8436, 30.8561, 30.8673, 30.9091, 30.8927, 30.896, 31.0164, 31.0892, 31.1189, 31.1548, 31.1421, 31.1035, 31.0054, 30.9347, 30.821, 30.7046, 30.5947, 30.3915, 30.3747, 30.3685, 30.3359, 30.2431, 30.1546, 30.0249, 29.8758, 29.7727, 29.6928, 29.5619, 29.4344, 29.3597, 29.2785, 29.1916, 29.0406, 28.904, 28.7533, 28.7887, 28.7935, 28.7166, 28.7826, 28.7067, 28.638, 28.5398, 28.4057, 28.3658, 28.3928, 28.3812, 28.3797, 28.3151, 28.2747, 28.3375, 28.4215, 28.5336, 28.5209, 28.5189], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.9487, 29.0976, 29.276, 29.3981, 29.5124, 29.6725, 29.7186, 29.787, 29.8622, 29.8961, 29.9838, 29.9875, 30.0105, 30.102, 30.2829, 30.3765, 30.4892, 30.5891, 30.8226, 31.041, 31.2369, 31.4646, 31.6836, 31.8328, 31.9051, 31.964, 32.0074, 32.0773, 32.0666, 32.0975, 32.1615, 32.2097, 32.2314, 32.2751, 32.316, 32.3367, 32.3443, 32.3398, 32.3239, 32.2856, 32.2673, 32.2502, 32.1757, 32.1001, 31.9768, 31.8732, 31.8055, 31.7977, 31.805, 31.7534, 31.7051, 31.6541, 31.5654, 31.5058, 31.4911, 31.4597, 31.4303, 31.3386, 31.3346, 31.2548, 31.1685, 31.0585, 30.9936, 30.9944, 30.9541, 30.9515, 30.9257, 30.9542, 30.9575, 30.9488, 30.9934, 30.9707, 30.9495, 30.9414, 30.9435, 30.9455, 30.9688, 30.9538, 30.9521, 31.03, 31.0785, 31.0993, 31.1249, 31.1182, 31.0936, 31.0278, 30.9784, 30.8986, 30.8147, 30.7332, 30.5866, 30.5626, 30.5463, 30.5127, 30.4385, 30.3659, 30.2644, 30.148, 30.0605, 29.9879, 29.8802, 29.7733, 29.7008, 29.6238, 29.5426, 29.4177, 29.3009, 29.1732, 29.17, 29.1487, 29.0737, 29.0953, 29.0238, 28.9568, 28.8697, 28.7576, 28.7078, 28.7041, 28.6761, 28.656, 28.5945, 28.5491, 28.5739, 28.6156, 28.679, 28.661, 28.6506], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.0556, 30.2404, 30.4214, 30.5616, 30.6555, 30.7403, 30.8146, 30.9039, 30.9434, 31.0062, 31.0879, 31.1593, 31.2137, 31.2802, 31.344, 31.3947, 31.4363, 31.4692, 31.4936, 31.5029, 31.5225, 31.5413, 31.5238, 31.5035, 31.4519, 31.4095, 31.3865, 31.3982, 31.4183, 31.4021, 31.3865, 31.368, 31.3253, 31.2985, 31.2977, 31.2862, 31.2752, 31.2255, 31.2275, 31.1832, 31.1335, 31.0681, 31.0282, 31.0273, 31.0016, 30.9981, 30.9806, 30.9958, 30.9962, 30.9894, 31.0149, 31.0003, 30.9862, 30.9798, 30.9796, 30.9794, 30.9922, 30.9822, 30.9801, 31.0263, 31.0559, 31.0694, 31.0862, 31.0836, 31.0701, 31.031, 31.0008, 30.9514, 30.8984, 30.8455, 30.752, 30.731, 30.7145, 30.6874, 30.6354, 30.5836, 30.5134, 30.4329, 30.3685, 30.3123, 30.2341, 30.1552, 30.0962, 30.0339, 29.9685, 29.8758, 29.7868, 29.6902, 29.668, 29.6355, 29.5708, 29.5645, 29.5026, 29.4431, 29.3711, 29.2833, 29.2324, 29.2096, 29.1727, 29.1411, 29.0846, 29.0378, 29.0338, 29.041, 29.0629, 29.0369, 29.0158], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [27.371585, 27.421087, 27.689907, 27.686152, 27.668823, 27.777236, 27.921938, 28.011654, 28.104264, 28.318425, 28.214239, 28.185299, 28.043489, 27.956667, 27.919045, 27.869845, 27.858268, 27.979819, 28.130311, 28.202663, 28.44287, 28.758323, 28.778581, 29.059306, 29.91595, 30.862309, 31.267478, 31.568461, 31.904172, 32.459832, 32.127014, 32.072027, 31.759469, 31.475851, 31.542415, 31.174867, 30.995436, 30.946236, 30.723392, 30.842049, 30.604736, 30.491868, 30.7697, 31.507686, 31.687117, 31.964948, 32.074923, 32.795545, 33.330947, 33.736115, 34.214844, 34.547592, 34.405225, 33.929424, 33.491885, 33.077883, 32.957006, 32.561136, 32.515806, 32.67899, 32.763602, 32.709208, 32.811952, 32.848215, 32.769646, 32.660858, 32.521851, 32.340536, 32.092739, 32.01417, 31.977907, 31.669671, 31.409786, 30.950455, 30.654307, 30.618043, 30.947432, 31.313084, 31.316107, 31.264734, 31.140835, 30.799359, 30.672438, 30.841665, 30.902103, 30.962542, 30.684526, 30.847709, 30.575736, 30.321896, 29.989485, 29.956245, 30.237283, 30.324919, 30.575737, 30.639197, 30.902103, 30.956498, 30.950454, 31.186164, 31.041111, 30.890015, 30.847708, 30.86773, 30.877704, 31.042703, 30.973695, 30.961607, 31.353727, 31.540299, 31.546623, 31.578245, 31.401159, 31.122881, 30.718114, 30.490432, 30.16472, 29.908577, 29.731491, 29.269803, 29.500647, 29.766276, 29.89909, 29.782086, 29.661921, 29.310912, 28.94409, 28.811276, 28.808114, 28.627865, 28.482402, 28.517187, 28.491888, 28.43813, 28.169339, 27.947982, 27.672865, 28.08712, 28.365398, 28.327451, 28.738543, 28.555133, 28.327451, 28.049173, 27.695001, 27.682352, 27.985929, 28.118742, 28.264206, 28.137716, 28.036524, 28.289504, 28.618378, 29.010498, 28.920839, 28.817936], "10": [26.857054, 27.018837, 27.306562, 27.436839, 27.524077, 27.649502, 27.77745, 27.871285, 27.946822, 28.099165, 28.096372, 28.123997, 28.074271, 28.048225, 28.033228, 27.979556, 27.944828, 27.978767, 28.043489, 28.080586, 28.227394, 28.436555, 28.514695, 28.734907, 29.280308, 29.927526, 30.325328, 30.681298, 31.10199, 31.672647, 31.737368, 31.868391, 31.825769, 31.737369, 31.768941, 31.499003, 31.336409, 31.218015, 31.008853, 30.992278, 30.795744, 30.676562, 30.782327, 31.151715, 31.276423, 31.476903, 31.630026, 32.154904, 32.620585, 32.99313, 33.439738, 33.816889, 33.955386, 33.857653, 33.734314, 33.558289, 33.455361, 33.119013, 32.939799, 32.8897, 32.824591, 32.72734, 32.738053, 32.768547, 32.750416, 32.702615, 32.625144, 32.529542, 32.364711, 32.264164, 32.183397, 31.95428, 31.735054, 31.402094, 31.15155, 31.024629, 31.083968, 31.19523, 31.144956, 31.107869, 31.07243, 30.941389, 30.891115, 30.962817, 30.965289, 30.956224, 30.762546, 30.830127, 30.694965, 30.54332, 30.329038, 30.248271, 30.344698, 30.319149, 30.408982, 30.434531, 30.61667, 30.708152, 30.771612, 30.970234, 30.956223, 30.920784, 30.907597, 30.925112, 30.931644, 30.997454, 30.94605, 30.940605, 31.160812, 31.287722, 31.34307, 31.401869, 31.3589, 31.260583, 31.045838, 30.881976, 30.642219, 30.394702, 30.162707, 29.779787, 29.776338, 29.811697, 29.816872, 29.719417, 29.638348, 29.476211, 29.280439, 29.168323, 29.096741, 28.924254, 28.737107, 28.6638, 28.594805, 28.527535, 28.340388, 28.184288, 27.998002, 28.160139, 28.264493, 28.215335, 28.430943, 28.36626, 28.313652, 28.201536, 28.016976, 27.996277, 28.08942, 28.08942, 28.122192, 28.042849, 28.003177, 28.180838, 28.392996, 28.651726, 28.656292, 28.655988], "20": [26.319287, 26.442289, 26.642183, 26.774464, 26.896166, 27.044108, 27.199497, 27.342993, 27.474203, 27.638013, 27.715598, 27.802415, 27.844076, 27.883778, 27.921303, 27.931827, 27.94177, 27.977303, 28.024373, 28.055384, 28.136513, 28.252275, 28.301061, 28.430467, 28.736824, 29.111399, 29.378067, 29.641427, 29.954606, 30.363909, 30.535072, 30.7482, 30.877399, 30.990474, 31.166392, 31.170113, 31.19864, 31.229855, 31.194299, 31.231922, 31.139518, 31.070268, 31.099209, 31.255488, 31.284015, 31.348512, 31.40598, 31.667479, 31.916575, 32.144173, 32.434751, 32.717244, 32.903456, 32.976911, 33.028916, 33.059729, 33.123002, 33.063025, 33.058918, 33.096338, 33.107755, 33.070978, 33.058252, 33.038483, 32.992798, 32.925543, 32.839442, 32.734946, 32.605986, 32.514727, 32.433352, 32.278802, 32.133534, 31.924806, 31.746513, 31.623046, 31.590237, 31.585704, 31.494831, 31.411297, 31.329058, 31.195878, 31.108026, 31.091405, 31.056653, 31.029672, 30.914623, 30.931244, 30.839507, 30.738273, 30.603797, 30.537531, 30.566887, 30.535805, 30.555663, 30.538395, 30.600128, 30.628836, 30.644593, 30.73892, 30.735251, 30.732876, 30.746043, 30.772701, 30.8008, 30.860667, 30.864888, 30.883706, 31.021646, 31.113627, 31.160594, 31.207369, 31.202098, 31.169642, 31.072193, 30.996821, 30.873131, 30.743633, 30.616315, 30.391152, 30.348276, 30.316467, 30.259135, 30.142358, 30.028743, 29.873341, 29.698287, 29.565699, 29.456827, 29.304587, 29.159801, 29.070806, 28.981811, 28.891236, 28.739673, 28.599857, 28.445584, 28.474496, 28.478562, 28.4047, 28.468623, 28.400861, 28.344166, 28.261044, 28.141104, 28.11287, 28.15172, 28.153527, 28.166854, 28.119646, 28.093445, 28.168209, 28.268724, 28.40199, 28.415224, 28.434203], "30": [26.096049, 26.19763, 26.350026, 26.456144, 26.553791, 26.671156, 26.796106, 26.914082, 27.025174, 27.160991, 27.243065, 27.33549, 27.401212, 27.469074, 27.539067, 27.592062, 27.64506, 27.715746, 27.791994, 27.853556, 27.945169, 28.057661, 28.123061, 28.237989, 28.470684, 28.749906, 28.956421, 29.160208, 29.399268, 29.706693, 29.855547, 30.035353, 30.160638, 30.279575, 30.44407, 30.495416, 30.566741, 30.643667, 30.678208, 30.764003, 30.765777, 30.782582, 30.864642, 31.034085, 31.11708, 31.217158, 31.3023, 31.518515, 31.721846, 31.904265, 32.11866, 32.326125, 32.465985, 32.527087, 32.57203, 32.602383, 32.661438, 32.640981, 32.660803, 32.715183, 32.758777, 32.77542, 32.813992, 32.848823, 32.862366, 32.862829, 32.847147, 32.816552, 32.760108, 32.718323, 32.674934, 32.568837, 32.455277, 32.289989, 32.142241, 32.026669, 31.969459, 31.927629, 31.832248, 31.743756, 31.656023, 31.535634, 31.448486, 31.409493, 31.356561, 31.307528, 31.197667, 31.176318, 31.080299, 30.977847, 30.852973, 30.773526, 30.760854, 30.711333, 30.702365, 30.673705, 30.70178, 30.708409, 30.705679, 30.757539, 30.745841, 30.737068, 30.740967, 30.75498, 30.767305, 30.799752, 30.794438, 30.803403, 30.894052, 30.957734, 30.995266, 31.037871, 31.047258, 31.037467, 30.985994, 30.948766, 30.87947, 30.801568, 30.724214, 30.577651, 30.54745, 30.521753, 30.477141, 30.391791, 30.305551, 30.189089, 30.054989, 29.948562, 29.856075, 29.727866, 29.60068, 29.506239, 29.406901, 29.303363, 29.156471, 29.016822, 28.866768, 28.840348, 28.799443, 28.710594, 28.721713, 28.645308, 28.576453, 28.489644, 28.378965, 28.329695, 28.328165, 28.304499, 28.28981, 28.234828, 28.193719, 28.224933, 28.277467, 28.356217, 28.357124, 28.366447], "50": [25.691463, 25.771409, 25.883441, 25.96942, 26.051725, 26.147221, 26.24853, 26.346906, 26.442414, 26.55391, 26.633158, 26.717994, 26.786247, 26.85544, 26.925181, 26.985252, 27.046101, 27.11781, 27.19349, 27.26135, 27.348568, 27.449625, 27.523454, 27.628413, 27.806414, 28.015098, 28.182219, 28.349316, 28.538451, 28.769799, 28.906574, 29.063229, 29.18815, 29.309153, 29.458648, 29.539874, 29.632338, 29.727609, 29.796546, 29.895674, 29.942467, 29.997623, 30.091614, 30.23894, 30.334633, 30.440961, 30.539022, 30.717702, 30.890859, 31.053744, 31.238509, 31.421063, 31.563954, 31.661428, 31.749376, 31.826095, 31.91692, 31.957671, 32.020376, 32.100984, 32.171, 32.222877, 32.285512, 32.344126, 32.388123, 32.421339, 32.44378, 32.455657, 32.450273, 32.452935, 32.452663, 32.414347, 32.371036, 32.293881, 32.223312, 32.171384, 32.154455, 32.146247, 32.102246, 32.059259, 32.014684, 31.94549, 31.89176, 31.863329, 31.824149, 31.785744, 31.707747, 31.680128, 31.606037, 31.525063, 31.427362, 31.353223, 31.316642, 31.255507, 31.217692, 31.166299, 31.148136, 31.116277, 31.07982, 31.078015, 31.039014, 31.003249, 30.9779, 30.960951, 30.945555, 30.944625, 30.922418, 30.909496, 30.94571, 30.967346, 30.975128, 30.987812, 30.982718, 30.967943, 30.92883, 30.899168, 30.850764, 30.798766, 30.746864, 30.653888, 30.632515, 30.616263, 30.589467, 30.537397, 30.484115, 30.411201, 30.326858, 30.258065, 30.1973, 30.113976, 30.029039, 29.962954, 29.892567, 29.818273, 29.716501, 29.617394, 29.509791, 29.474981, 29.430698, 29.353919, 29.334459, 29.259238, 29.185638, 29.099525, 28.996978, 28.930879, 28.892836, 28.842042, 28.797113, 28.72807, 28.669556, 28.654124, 28.651191, 28.664398, 28.631677, 28.604897], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4088, 1.4774, 1.4656, 1.5329, 1.5632, 1.5402, 1.3385, 1.1815, 1.0243, 0.8659, 0.9884, 1.0613, 1.1317, 1.2547, 1.2786, 1.318, 1.4522, 1.5752, 1.5812, 1.6833, 1.9672, 2.2955, 2.5467, 2.6059, 2.4648, 2.3935, 2.2225, 2.2202, 2.0084, 1.7118, 1.7717, 1.5249, 1.4803, 1.3859, 1.1296, 1.146, 1.0892, 1.0228, 1.1798, 1.4464, 1.6258, 1.8569, 1.9068, 2.0009, 2.2151, 2.3648, 2.5459, 2.4874, 2.4217, 2.1542, 1.6564, 1.0868, 0.6924, 0.3655, 0.2514, 0.1813, 0.1847, 0.2233, 0.3774, 0.6013, 0.496, 0.6386, 0.6123, 0.5496, 0.6211, 0.4844, 0.5313, 0.4909, 0.3098, -0.0437, -0.3821, -0.5906, -0.5835, -0.5422, -0.731, -0.9133, -1.272, -1.5092, -1.5297, -1.3904, -1.1845, -0.8832, -0.8578, -0.7501, -0.8182, -0.9816, -1.023, -1.2198, -1.1654, -1.102, -0.9225, -0.862, -0.757, -0.6033, -0.5167, -0.3517, -0.4009, -0.3329, -0.2548, -0.1308, 0.0817, 0.1832, 0.1002, -0.0916, -0.0318, -0.0001, 0.1552, 0.3939, 0.3094, 0.1669, 0.0134, -0.198, -0.2677, -0.3907, -0.3495, -0.4271, -0.3171, -0.1078, -0.1548, -0.1064, -0.3616, -0.5803, -0.7903, -0.9221, -0.9552, -1.1275, -1.0777, -1.0561, -1.1053, -1.0307, -1.1384, -1.3304, -1.4561, -1.3704, -1.3702, -1.3866, -1.2313, -1.427, -1.4, -1.3304, -1.4418, -1.3061, -1.0868, -0.8824, -0.682, -0.5073, -0.6515, -0.658, -0.6147, -0.4988, -0.3349, -0.2084], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.52, 54.08, 55.12, 59.12, 60.99, 58.82, 64.69, 68.42, 59.02, 66.17, 76.23, 79.32, 69.58, 70.14, 73.02, 77.16, 59.03, 61.65, 57.16, 57.16, 61.06, 51.27, 53.23, 54.12, 50.76, 55.35, 48.52, 50.18, 55.66, 61.82, 55.26, 56.9, 56.4, 64.68, 64.68, 63.84, 66.34, 66.67, 60.65, 54.26, 53.47, 52.37, 54.86, 47.85, 51.45, 54.36, 53.21, 50.91, 53.1, 53.1, 51.11, 49.78, 48.42, 47.03, 44.3, 46.8, 46.8, 39.89, 39.26, 34.09, 36.11, 40.96, 48.91, 50.79, 43.85, 43.85, 43.16, 38.62, 42.35, 48.28, 46.09, 46.09, 38.65, 49.77, 42.13, 41.09, 38.52, 43.47, 50.42, 46.33, 50.07, 47.68, 53.09, 50.59, 49.34, 54.77, 48.0, 48.0, 49.32, 50.44, 50.44, 53.11, 48.31, 49.94, 58.96, 55.63, 52.45, 53.17, 49.16, 46.87, 41.97, 43.78, 40.07, 39.1, 38.77, 31.94, 47.85, 48.55, 46.53, 42.13, 41.83, 38.53, 36.56, 39.87, 41.29, 37.2, 36.6, 41.2, 40.15, 39.08, 33.9, 33.9, 32.05, 50.47, 48.25, 42.24, 52.8, 44.11, 44.11, 41.98, 39.41, 45.83, 50.25, 47.85, 48.51, 44.27, 45.73, 53.02, 54.8, 57.14, 48.59, 49.28], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0824, 1.1574, 1.2134, 1.2988, 1.4479, 1.3682, 1.3386, 1.2447, 1.157, 1.1408, 0.9871, 0.8866, 0.8116, 0.6985, 0.6713, 0.5453, 0.4646, 0.4826, 0.609, 0.6076, 0.6308, 0.6348, 0.8038, 0.9272, 1.0028, 1.1056, 1.1809, 1.1576, 1.0431, 0.9305, 0.8173, 0.7555, 0.6044, 0.5298, 0.5086, 0.4718, 0.4087, 0.3835, 0.3594, 0.3147, 0.2616, 0.2027, 0.1396, 0.0598, 0.0181, -0.0146, -0.1125, -0.195, -0.3226, -0.4044, -0.4278, -0.3725, -0.3069, -0.3242, -0.3342, -0.3453, -0.4008, -0.4108, -0.3633, -0.3437, -0.3243, -0.385, -0.3269, -0.3717, -0.4171, -0.484, -0.4839, -0.4024, -0.3846, -0.3228, -0.2996, -0.2131, -0.1716, -0.1518, -0.0693, -0.0835, -0.0938, -0.0862, -0.0673, -0.0517, -0.0124, -0.0269, -0.0227, 0.0791, 0.1278, 0.1341, 0.1451, 0.1143, 0.0661, -0.0254, -0.0816, -0.1664, -0.2422, -0.3026, -0.4336, -0.3913, -0.3461, -0.3294, -0.3655, -0.3936, -0.4525, -0.5201, -0.5407, -0.5393, -0.5812, -0.615, -0.6004, -0.5935, -0.5927, -0.6458, -0.6801, -0.7219, -0.6026, -0.525, -0.5263, -0.4079, -0.4239, -0.4317, -0.463, -0.5203, -0.491, -0.4095, -0.3713, -0.3296, -0.3461, -0.3399, -0.2479, -0.1504, -0.042, -0.0521, -0.0516], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2565, 1.2334, 1.1841, 1.1246, 1.062, 0.9893, 0.9257, 0.8496, 0.7726, 0.7146, 0.6935, 0.6763, 0.6672, 0.6607, 0.6893, 0.7369, 0.7901, 0.8532, 0.9187, 0.9665, 0.9818, 0.9716, 0.9407, 0.9037, 0.8438, 0.781, 0.7265, 0.6756, 0.6222, 0.5745, 0.5315, 0.4881, 0.4428, 0.3948, 0.3437, 0.287, 0.2332, 0.1836, 0.1244, 0.0605, -0.0161, -0.0938, -0.1606, -0.203, -0.2237, -0.2438, -0.2619, -0.2786, -0.303, -0.3246, -0.3323, -0.3346, -0.3325, -0.343, -0.3398, -0.3462, -0.3604, -0.3851, -0.4049, -0.4044, -0.4004, -0.3849, -0.3678, -0.3369, -0.3038, -0.2734, -0.2326, -0.2028, -0.181, -0.162, -0.1431, -0.1248, -0.1023, -0.0872, -0.0743, -0.0436, -0.0094, 0.0193, 0.0445, 0.0585, 0.06, 0.0429, 0.018, -0.0189, -0.0635, -0.1114, -0.1758, -0.2189, -0.2443, -0.2614, -0.2822, -0.3045, -0.3341, -0.3713, -0.4052, -0.432, -0.4618, -0.4925, -0.5141, -0.5299, -0.5425, -0.5632, -0.5865, -0.6136, -0.6114, -0.5941, -0.5806, -0.546, -0.5216, -0.5036, -0.4955, -0.5005, -0.4986, -0.4808, -0.4589, -0.433, -0.4156, -0.4005, -0.37, -0.3261, -0.2692, -0.2258, -0.191], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0995, -0.0926, -0.197, -0.238, -0.2504, -0.2908, -0.2544, -0.3043, -0.308, -0.232, -0.0845, -0.0687, -0.0364, -0.0259, 0.1145, 0.1903, 0.2127, 0.2524, 0.2622, 0.1911, 0.0613, -0.0411, -0.1234, -0.1482, -0.2394, -0.2512, -0.2179, -0.2038, -0.2135, -0.191, -0.1721, -0.1734, -0.1812, -0.1921, -0.2041, -0.2272, -0.2151, -0.1982, -0.2369, -0.2555, -0.3065, -0.3106, -0.2672, -0.1695, -0.0832, -0.0804, -0.0723, -0.0667, -0.0978, -0.0862, -0.031, -0.0091, 0.0082, -0.042, 0.0129, -0.0255, -0.0567, -0.0989, -0.079, 0.002, 0.0158, 0.0621, 0.0682, 0.1238, 0.1322, 0.1216, 0.1633, 0.1193, 0.0872, 0.0758, 0.0758, 0.0731, 0.0899, 0.0603, 0.0516, 0.1227, 0.1372, 0.1148, 0.1006, 0.0558, 0.0061, -0.0683, -0.0996, -0.1475, -0.1787, -0.1912, -0.2578, -0.1724, -0.1018, -0.068, -0.0833, -0.0891, -0.1184, -0.1488, -0.1355, -0.1073, -0.1194, -0.1225, -0.0863, -0.0636, -0.0502, -0.0826, -0.0936, -0.1083, 0.0088, 0.0691, 0.0543, 0.1381, 0.0977, 0.0719, 0.0325, -0.0198, 0.0076, 0.0713, 0.0876, 0.1034, 0.0695, 0.0606, 0.1221, 0.1757, 0.2272, 0.1737, 0.1394], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.89, 30.29, 20.45, 20.93, 30.23, 34.88, 31.4, 46.51, 58.14, 41.86, 75.68, 81.82, 93.75, 76.98, 78.69, 91.8, 88.46, 54.55, 62.67, 52.0, 52.0, 61.03, 32.84, 37.69, 35.83, 23.73, 40.68, 17.65, 23.53, 44.54, 81.31, 56.07, 64.49, 62.62, 98.32, 78.52, 76.51, 87.17, 88.57, 75.26, 59.14, 52.93, 49.86, 41.67, 14.69, 29.38, 41.97, 37.77, 29.38, 38.71, 38.71, 32.26, 32.91, 36.67, 36.0, 20.0, 32.0, 32.0, 0.0, 21.13, 5.13, 10.26, 25.0, 54.17, 61.11, 34.78, 37.5, 36.67, 13.33, 27.59, 40.54, 32.43, 32.43, 40.0, 63.33, 41.67, 38.33, 30.0, 40.83, 58.33, 46.67, 56.67, 50.0, 65.0, 68.63, 64.71, 82.35, 47.37, 39.39, 45.45, 50.49, 50.49, 60.39, 40.77, 45.45, 84.85, 70.59, 58.82, 61.76, 47.06, 38.24, 24.32, 29.73, 24.1, 25.0, 23.86, 0.0, 41.11, 43.33, 36.67, 23.75, 25.0, 10.14, 0.0, 15.09, 22.0, 9.8, 15.79, 38.1, 40.84, 36.62, 25.61, 28.38, 21.13, 82.81, 54.02, 33.33, 67.82, 33.33, 33.33, 24.14, 13.64, 34.09, 50.0, 40.91, 43.18, 27.27, 31.82, 56.82, 63.64, 72.73, 44.01, 46.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.54, 23.89, 23.87, 28.68, 32.17, 37.6, 45.35, 48.84, 58.56, 66.45, 83.75, 84.18, 83.14, 82.49, 86.32, 78.27, 68.56, 56.41, 55.56, 55.01, 48.62, 43.85, 35.45, 32.42, 33.41, 27.35, 27.29, 28.57, 49.79, 60.64, 67.29, 61.06, 75.14, 79.82, 84.45, 80.73, 84.08, 83.67, 74.32, 62.44, 53.98, 48.15, 35.41, 28.58, 28.68, 36.37, 36.37, 35.29, 35.6, 36.56, 34.63, 33.95, 35.19, 30.89, 29.33, 28.0, 21.33, 17.71, 8.75, 12.17, 13.46, 29.81, 46.76, 50.02, 44.46, 36.32, 29.17, 25.86, 27.15, 33.52, 35.13, 34.95, 45.25, 48.33, 47.78, 36.67, 36.39, 43.05, 48.61, 53.89, 51.11, 57.22, 61.21, 66.11, 71.9, 64.81, 56.37, 44.07, 45.11, 48.81, 53.79, 50.55, 48.87, 57.02, 66.96, 71.42, 63.72, 55.88, 49.02, 36.54, 30.76, 26.05, 26.28, 24.32, 16.29, 21.66, 28.15, 40.37, 34.58, 28.47, 19.63, 11.71, 8.41, 12.36, 15.63, 15.86, 21.23, 31.58, 38.52, 34.36, 30.2, 25.04, 44.11, 52.65, 56.72, 51.72, 44.83, 44.83, 30.27, 23.7, 23.96, 32.58, 41.67, 44.7, 37.12, 34.09, 38.64, 50.76, 64.4, 60.13, 54.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -71.11, -69.71, -79.55, -79.07, -69.77, -65.12, -68.6, -53.49, -41.86, -58.14, -24.32, -18.18, -6.25, -23.02, -21.31, -8.2, -11.54, -45.45, -37.33, -48.0, -48.0, -38.97, -67.16, -62.31, -64.17, -76.27, -59.32, -82.35, -76.47, -55.46, -18.69, -43.93, -35.51, -37.38, -1.68, -21.48, -23.49, -12.83, -11.43, -24.74, -40.86, -47.07, -50.14, -58.33, -85.31, -70.62, -58.03, -62.23, -70.62, -61.29, -61.29, -67.74, -67.09, -63.33, -64.0, -80.0, -68.0, -68.0, -100.0, -78.87, -94.87, -89.74, -75.0, -45.83, -38.89, -65.22, -62.5, -63.33, -86.67, -72.41, -59.46, -67.57, -67.57, -60.0, -36.67, -58.33, -61.67, -70.0, -59.17, -41.67, -53.33, -43.33, -50.0, -35.0, -31.37, -35.29, -17.65, -52.63, -60.61, -54.55, -49.51, -49.51, -39.61, -59.23, -54.55, -15.15, -29.41, -41.18, -38.24, -52.94, -61.76, -75.68, -70.27, -75.9, -75.0, -76.14, -100.0, -58.89, -56.67, -63.33, -76.25, -75.0, -89.86, -100.0, -84.91, -78.0, -90.2, -84.21, -61.9, -59.16, -63.38, -74.39, -71.62, -78.87, -17.19, -45.98, -66.67, -32.18, -66.67, -66.67, -75.86, -86.36, -65.91, -50.0, -59.09, -56.82, -72.73, -68.18, -43.18, -36.36, -27.27, -55.99, -53.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.177, 1.1301, 1.0928, 1.0582, 1.0446, 1.0165, 1.1237, 1.1117, 1.0881, 1.0724, 1.2345, 1.3758, 1.3427, 1.3212, 1.3353, 1.4229, 1.4949, 1.4936, 1.5016, 1.4471, 1.4553, 1.4692, 1.4852, 1.469, 1.4664, 1.464, 1.5114, 1.4468, 1.4675, 1.5394, 1.5132, 1.4361, 1.4514, 1.5089, 1.5252, 1.5031, 1.5419, 1.5257, 1.6401, 1.6784, 1.6524, 1.5829, 1.5411, 1.5864, 1.5443, 1.4729, 1.413, 1.3736, 1.3467, 1.2894, 1.2685, 1.22, 1.1717, 1.1366, 1.1201, 1.1049, 1.0681, 1.0565, 1.0458, 1.0423, 1.0132, 1.1286, 1.1095, 1.1209, 1.1639, 1.1326, 1.0776, 1.0718, 1.0471, 1.1795, 1.1341, 1.0822, 1.2316, 1.3249, 1.3242, 1.2523, 1.2405, 1.2167, 1.3046, 1.2665, 1.3735, 1.3143, 1.3564, 1.3825, 1.3485, 1.4206, 1.3903, 1.3558, 1.2719, 1.2846, 1.2505, 1.2289, 1.2394, 1.3745, 1.3847, 1.4383, 1.4711, 1.4473, 1.3981, 1.3389, 1.3653, 1.3287, 1.3389, 1.3381, 1.3442, 1.3396, 1.3761, 1.376, 1.3658, 1.3496, 1.3311, 1.3072, 1.285, 1.2643, 1.2316, 1.2046, 1.1931, 1.196, 1.2224, 1.2672, 1.3021, 1.2531, 1.2313, 1.2992, 1.4267, 1.5179, 1.5857, 1.6147, 1.6349, 1.613, 1.6197, 1.6023, 1.7386, 1.7431, 1.6932, 1.6366, 1.5536, 1.5443, 1.5627, 1.5798, 1.5754, 1.5343], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.723, 1.0647, 1.1994, 0.7952, 1.1438, 1.4054, 1.2819, 0.9965, 0.9484, 0.9821, 1.0495, 0.7204, 0.7733, 0.6615, 0.6429, 0.734, 0.4862, 0.5249, 0.5331, 0.4118, 0.551, 0.2695, 0.3146, 0.5464, 0.9269, 0.5829, 0.7026, 0.6668, 1.1229, 1.0305, 0.9776, 1.0145, 0.9574, 0.7866, 0.6084, 0.5801, 0.5349, 0.5933, 0.3818, 0.4719, 0.5578, 0.4948, 0.3733, 0.4428, 0.4428, 0.3472, 0.2854, 0.2232, 0.1998, 0.131, 0.2385, 0.2474, -0.0899, -0.0763, -0.1855, -0.0212, 0.1558, 0.4187, 0.4859, 0.2441, 0.2672, 0.2635, 0.1158, 0.2469, 0.468, 0.3941, 0.4143, 0.0571, 0.5933, 0.1274, 0.091, -0.0328, 0.2386, 0.6252, 0.3624, 0.5748, 0.4309, 0.7837, 0.6663, 0.5844, 0.9313, 0.4887, 0.4803, 0.5591, 0.638, 0.6389, 0.7805, 0.5037, 0.6053, 1.0799, 0.8775, 0.7055, 0.7378, 0.4681, 0.285, -0.0191, 0.1049, -0.0431, -0.0087, 0.0437, -0.1554, 0.3734, 0.4067, 0.3363, 0.1795, 0.1993, 0.1096, 0.0845, 0.1983, 0.2491, 0.1203, 0.1273, 0.2589, 0.234, 0.208, 0.0185, 0.0693, 0.0473, 0.6008, 0.5247, 0.2676, 0.7364, 0.2776, 0.2918, 0.1646, 0.0254, 0.3928, 0.6654, 0.5191, 0.5741, 0.2987, 0.3886, 0.8236, 0.9016, 0.9749, 0.5361, 0.5576], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2089, 0.1157, 0.2552, 0.1043, 0.217, 0.2513, 0.3097, 0.2958, 0.3055, 0.3453, 0.359, 0.2184, 0.231, 0.2414, 0.2428, 0.2369, 0.2106, 0.226, 0.21, 0.2033, 0.2265, 0.2696, 0.2244, 0.3354, 0.2673, 0.207, 0.1048, 0.1008, 0.1447, -0.0102, -0.0882, 0.1798, 0.1424, 0.1503, 0.1377, 0.1597, 0.1711, 0.1765, 0.1369, 0.1388, 0.1335, 0.1603, 0.1464, 0.1027, 0.0796, 0.1047, 0.0714, 0.079, -0.0061, 0.0613, 0.1007, 0.0696, 0.0611, 0.0303, 0.021, -0.0329, 0.0107, -0.0798, -0.0097, 0.0086, -0.0158, -0.0753, -0.0805, -0.0935, -0.1216, -0.0876, 0.0283, 0.1417, 0.1681, 0.1815, 0.1633, 0.0654, 0.089, 0.0562, 0.0599, 0.0756, 0.0648, 0.0627, 0.0972, 0.0843, 0.0464, 0.0021, 0.0376, 0.0775, 0.1449, 0.1392, 0.0756, 0.013, -0.0324, 0.071, 0.1032, 0.1708, 0.1751, 0.116, 0.088, 0.105, 0.1438, 0.1726, 0.1847, 0.1757, 0.0848, 0.2044, 0.2297, 0.2665, 0.2279, 0.2432, 0.1905, 0.0911, 0.0465, 0.0208, -0.0259, -0.0343, -0.002, 0.0817, 0.1059, 0.1137, 0.1438, 0.1356, 0.1417, 0.1211, 0.1234, 0.1239, 0.0992, 0.0489, 0.0464, 0.0031, 0.0346, 0.078, 0.1008, 0.1117, 0.1535, 0.1618, 0.1509, 0.1063, 0.1401, 0.04, -0.0084], "obv": [0, -180000, -159000, -206000, -243000, -191000, -140000, -140000, -140000, -108000, -138000, -121000, -156000, -114000, -75000, -121000, -74000, -20000, 86000, 7000, 404000, 656000, 287000, 538000, 967000, 1335000, 1299000, 1376000, 1561000, 1814000, 1447000, 1533000, 1479000, 1479000, 1510000, 1435000, 1510000, 1568000, 1540000, 1601000, 1539000, 1577000, 1641000, 1827000, 1778000, 1809000, 1745000, 1903000, 1903000, 1780000, 1890000, 1944000, 1807000, 1677000, 1621000, 1567000, 1644000, 1501000, 1516000, 1566000, 1455000, 1405000, 1470000, 1470000, 1415000, 1388000, 1358000, 1333000, 1300000, 1320000, 1320000, 1309000, 1263000, 1252000, 1273000, 1319000, 1320000, 1330000, 1308849, 1308849, 1294849, 1258849, 1286849, 1329849, 1265730, 1265730, 1165695, 1189325, 1154324, 1141324, 1113959, 1127959, 1151960, 1142917, 1190997, 1157997, 1185997, 1150997, 1143997, 1168227, 1153200, 1153200, 1155203, 1179203, 1179203, 1186203, 1135917, 1160261, 1186324, 1169324, 1150265, 1173265, 1144253, 1127253, 1102253, 1128253, 1084218, 1022218, 1006214, 970214, 1032218, 1074559, 1034244, 1018244, 962244, 913234, 859015, 978086, 1037136, 952052, 919651, 962756, 890756, 831706, 736702, 736702, 706658, 758392, 703329, 654329, 708329, 642212, 642212, 625113, 545072, 577112, 612116, 593106, 616106, 604102, 614104, 638105, 670126, 705184, 583764, 604764], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.93, 63.17, 63.95, 63.96, 63.01, 61.72, 60.52, 60.06, 58.1, 55.12, 52.81, 50.0, 47.54, 44.63, 41.93, 40.11, 39.74, 39.39, 39.02, 39.28, 39.9, 40.93, 41.7, 41.66, 41.82, 39.77, 37.87, 36.07, 34.55, 32.66, 30.42, 28.34, 26.38, 24.51, 23.03, 21.6, 20.28, 19.09, 17.99, 17.17, 16.99, 16.51, 16.27, 16.2, 16.49, 17.51, 18.73, 19.86, 18.46, 17.16, 16.88, 15.95, 15.08, 14.28, 14.3, 14.2, 14.56, 14.9, 15.1, 15.31, 14.85, 14.42, 14.06, 14.09, 14.12, 13.79, 13.48, 14.35, 15.16, 16.65, 17.27, 17.84, 19.28, 20.62, 21.11, 21.57, 20.87, 20.44, 20.39, 19.45, 19.57, 19.69, 20.11, 20.24, 20.36, 20.47, 20.27, 19.18, 18.17, 18.21, 18.43, 18.4, 18.54, 17.97, 17.21, 16.56, 16.16, 16.15, 16.14, 16.24, 16.39, 16.53, 17.2, 18.15, 19.34, 20.83, 21.3, 22.43, 23.48, 24.73, 23.07, 22.76, 22.29, 21.14, 20.07, 20.03, 19.5, 18.32, 17.43, 18.47, 19.44, 19.86, 20.19, 20.49, 21.38, 22.78, 23.8, 24.74, 25.62], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.68, 21.94, 22.2, 21.88, 23.55, 22.47, 29.36, 27.56, 26.14, 27.52, 39.03, 34.1, 32.44, 30.62, 31.15, 36.95, 32.66, 30.35, 28.03, 27.01, 31.76, 29.21, 26.83, 28.78, 26.77, 25.96, 23.35, 22.65, 25.17, 33.16, 31.32, 30.65, 34.35, 35.0, 38.25, 36.04, 32.62, 32.74, 28.28, 25.66, 24.2, 24.48, 23.35, 21.06, 20.09, 20.44, 19.79, 18.9, 20.54, 19.93, 18.81, 18.16, 17.56, 16.81, 17.28, 16.27, 15.63, 14.67, 13.76, 12.82, 12.25, 21.11, 19.94, 23.81, 21.3, 20.32, 19.83, 18.52, 18.22, 28.74, 27.76, 27.01, 22.04, 22.93, 21.31, 20.92, 19.61, 18.57, 26.01, 24.88, 29.79, 28.9, 32.69, 29.78, 28.35, 33.2, 31.5, 29.99, 29.69, 27.29, 27.76, 28.98, 26.69, 29.74, 27.41, 26.86, 24.39, 23.02, 22.12, 21.45, 19.54, 18.64, 17.18, 15.96, 15.76, 14.68, 16.23, 16.05, 15.02, 14.11, 13.29, 12.56, 11.87, 11.2, 10.68, 10.14, 9.5, 8.8, 8.0, 9.57, 8.65, 8.35, 7.89, 16.07, 20.47, 17.87, 15.88, 14.48, 17.43, 16.4, 15.17, 15.08, 22.26, 20.62, 19.71, 18.94, 18.52, 20.81, 23.0, 21.13, 19.67, 18.76], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.43, 8.15, 7.83, 7.51, 7.06, 6.74, 5.66, 5.31, 5.04, 4.75, 3.83, 3.19, 3.04, 6.86, 6.3, 5.49, 7.13, 9.95, 10.64, 10.25, 9.46, 14.82, 19.25, 18.08, 20.41, 18.98, 20.36, 19.75, 18.08, 16.0, 15.12, 15.01, 13.79, 12.31, 11.31, 11.48, 13.61, 12.78, 21.7, 19.69, 18.76, 18.19, 19.87, 21.6, 20.6, 20.06, 19.87, 20.4, 19.32, 18.73, 20.24, 19.54, 19.99, 22.56, 21.25, 21.18, 21.26, 22.1, 25.99, 26.39, 25.21, 21.02, 19.85, 18.25, 22.99, 21.94, 21.41, 24.82, 23.6, 19.45, 18.78, 18.88, 31.7, 27.36, 25.42, 25.22, 26.25, 24.85, 21.52, 20.59, 17.63, 17.11, 15.39, 17.77, 16.92, 14.91, 14.15, 17.05, 16.88, 21.57, 20.57, 19.44, 23.09, 19.34, 17.82, 15.93, 15.62, 14.74, 14.17, 15.0, 21.6, 20.61, 25.07, 24.56, 22.7, 22.16, 20.03, 18.6, 17.65, 17.59, 18.34, 17.35, 16.91, 16.23, 15.47, 17.22, 17.85, 18.23, 18.78, 16.82, 18.85, 18.18, 18.83, 16.57, 14.02, 12.9, 14.03, 12.8, 11.74, 12.73, 14.28, 13.4, 11.47, 10.62, 11.76, 11.5, 11.25, 10.51, 9.64, 9.71, 9.05, 8.63], "ad": [-1.0, -1325.0, 19675.0, 26389.0, 43656.0, 95656.0, 101656.0, 108656.0, 119773.0, 99314.0, 96457.0, 102639.0, 98264.0, 109718.0, 122718.0, 138052.0, 144765.0, 198765.0, 241166.0, 225366.0, 156918.0, 363099.0, 204959.0, 455959.0, 639817.0, 928249.0, 892249.0, 943582.0, 1118011.0, 1216638.0, 849638.0, 915402.0, 952123.0, 963240.0, 953702.0, 882987.0, 950295.0, 948295.0, 950840.0, 1011840.0, 1002983.0, 1019269.0, 1083269.0, 1138743.0, 1089743.0, 1120743.0, 1080321.0, 1225155.0, 1097955.0, 1054027.0, 1134793.0, 1136655.0, 1198206.0, 1203623.0, 1236450.0, 1182450.0, 1259450.0, 1199867.0, 1203958.0, 1253958.0, 1301529.0, 1293634.0, 1275907.0, 1275906.0, 1270907.0, 1243907.0, 1213907.0, 1215573.0, 1182573.0, 1182574.0, 1218574.0, 1207574.0, 1230574.0, 1223574.0, 1206392.0, 1192116.0, 1193116.0, 1193116.0, 1210037.0, 1243087.0, 1257087.0, 1247269.0, 1225491.0, 1209366.0, 1222190.0, 1260301.0, 1305772.0, 1324338.0, 1300390.0, 1287390.0, 1260025.0, 1264225.0, 1265114.0, 1260245.0, 1254727.0, 1232727.0, 1234060.0, 1259061.0, 1266061.0, 1273516.0, 1258489.0, 1271565.0, 1273568.0, 1296556.0, 1298674.0, 1298674.0, 1311711.0, 1309498.0, 1332303.0, 1334192.0, 1336098.0, 1343764.0, 1318379.0, 1301379.0, 1301379.0, 1295601.0, 1312304.0, 1347733.0, 1352000.0, 1316000.0, 1370489.0, 1401149.0, 1434134.0, 1432047.0, 1453960.0, 1428288.0, 1374070.0, 1345720.0, 1349193.0, 1311378.0, 1305487.0, 1341961.0, 1396506.0, 1407105.0, 1422939.0, 1450125.0, 1456134.0, 1496621.0, 1483914.0, 1452107.0, 1506107.0, 1512118.0, 1489118.0, 1484232.0, 1457552.0, 1467495.0, 1460873.0, 1447866.0, 1458321.0, 1450107.0, 1448107.0, 1472108.0, 1483905.0, 1518963.0, 1455907.0, 1443307.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 58400.0, 49400.0, 33100.0, 34500.0, 34000.0, 34200.0, 33600.0, 33200.0, 36900.0, 44800.0, 49500.0, 86200.0, 109700.0, 143100.0, 164000.0, 203000.0, 235200.0, 234100.0, 236400.0, 244300.0, 261700.0, 258700.0, 242100.0, 210600.0, 187600.0, 147800.0, 118500.0, 122400.0, 120500.0, 104800.0, 85600.0, 55100.0, 50300.0, 51300.0, 67800.0, 69600.0, 65200.0, 64100.0, 74100.0, 92500.0, 98700.0, 103500.0, 105100.0, 112400.0, 106800.0, 107500.0, 109800.0, 111100.0, 109600.0, 89900.0, 82600.0, 82700.0, 82300.0, 75100.0, 65600.0, 65500.0, 62800.0, 58100.0, 46300.0, 48100.0, 45100.0, 37600.0, 33700.0, 31800.0, 29400.0, 26000.0, 27900.0, 25000.0, 23500.0, 22315.1, 23620.1, 21420.1, 23920.1, 22120.1, 25320.1, 29632.0, 29932.0, 39835.5, 41198.5, 42583.5, 40578.5, 41915.0, 39715.0, 39315.1, 35919.4, 34315.5, 32715.5, 25512.0, 26649.0, 23848.9, 24971.9, 23738.1, 24953.4, 22753.6, 24249.3, 20641.3, 18041.3, 20269.9, 19204.3, 21110.6, 20387.6, 20790.8, 20475.5, 23176.4, 22476.4, 23776.4, 25676.4, 25051.3, 28816.9, 27811.0, 29711.0, 34005.5, 35939.6, 37069.9, 36969.9, 40069.9, 42370.9, 43389.3, 49096.4, 53401.0, 58309.4, 55349.1, 55425.5, 58594.0, 62899.0, 66799.4, 65111.3, 62693.8, 55960.1, 55561.4, 51953.0, 54112.9, 56414.1, 53814.2, 49619.1, 48122.8, 48113.9, 48609.9, 45337.5, 42131.2, 38431.6, 34031.8, 29820.2, 28422.2, 30218.1, 34356.0, 33252.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.124, 1.968, 1.887, 1.628, 1.46, 1.152, 0.918, 0.942, 0.918, 0.798, 0.647, 0.413, 0.375, 0.38, 0.485, 0.497, 0.467, 0.457, 0.516, 0.628, 0.664, 0.744, 0.793, 0.901, 0.885, 0.993, 1.122, 1.12, 1.081, 0.939, 0.928, 1.028, 1.039, 0.943, 0.819, 0.81, 0.792, 0.747, 0.604, 0.626, 0.598, 0.504, 0.457, 0.435, 0.437, 0.392, 0.417, 0.386, 0.393, 0.418, 0.468, 0.453, 0.513, 0.514, 0.631, 0.734, 0.744, 0.972, 1.113, 1.131, 1.114, 1.246, 1.224, 1.265, 1.189, 1.145, 1.084, 0.847, 0.875, 0.806, 0.84, 0.818, 0.845, 0.811, 0.851, 0.732, 0.671, 0.71, 0.662, 0.723, 0.712, 0.722, 0.721, 0.816, 0.816, 0.906, 1.008, 1.061, 1.158, 1.147, 1.187, 1.299, 1.325, 1.34, 1.325, 1.423, 1.477, 1.467, 1.517, 1.566, 1.614, 1.508, 1.487, 1.479, 1.542, 1.534, 1.467, 1.434, 1.254, 1.219, 1.113, 1.132, 1.145, 1.08, 0.996, 0.931, 0.928, 0.943, 0.904, 0.837, 0.775, 0.711, 0.632, 0.605, 0.635, 0.69, 0.681], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.38, 211.75, 180.5, 108.95, 159.82, 298.83, 258.95, 205.47, 154.41, 150.15, 175.76, 106.33, 72.37, 43.94, 43.15, 79.96, 22.65, -11.13, 18.7, -25.66, -6.68, -65.0, -66.14, -25.04, 143.58, 75.24, 61.13, 91.12, 164.24, 196.16, 161.11, 140.75, 146.75, 71.93, 37.19, 17.72, 28.65, 18.29, -16.15, -9.06, 14.67, -1.39, -33.02, -6.01, -16.56, -45.34, -52.08, -73.91, -107.77, -116.63, -118.63, -141.73, -198.41, -233.98, -231.58, -176.71, -100.23, -61.7, -8.62, -108.23, -95.64, -80.02, -107.78, -68.13, 22.77, -39.63, -41.98, -188.91, -54.73, -91.64, -124.08, -140.3, -105.24, 43.68, -30.32, 46.11, -1.96, 100.4, 1.58, -4.79, 123.7, 47.93, -26.42, 17.87, -15.69, 60.95, 120.67, -8.48, 63.53, 167.64, 146.36, 78.13, 76.69, 46.72, -20.69, -166.68, -112.12, -202.93, -195.29, -156.68, -181.69, -80.38, -53.6, -68.3, -87.25, -96.31, -102.65, -105.02, -91.41, -82.69, -118.73, -126.06, -119.55, -130.29, -106.69, -174.8, -165.84, -156.03, -16.04, 43.25, -11.11, -3.11, -73.61, -20.1, -94.19, -138.69, -53.95, 97.57, 72.17, 6.72, -37.02, -31.33, 51.66, 117.89, 105.0, 50.5, 54.85], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.973, 1.5873, -1.2308, 2.2013, 2.9921, 1.0869, 2.3112, 3.8521, 1.6949, 3.0303, 12.7527, 15.1235, 13.2813, 13.3956, 15.5279, 20.625, 12.1495, 12.9231, 9.7859, 10.2919, 10.994, 3.8576, 7.4243, 4.8529, -3.4483, -3.4853, -4.5517, -3.9835, -2.6882, -1.8135, 1.5278, 0.8174, 2.7855, 9.7493, 6.9199, 12.1429, 12.9596, 12.6188, 11.8761, 5.4328, 9.2462, 7.5547, 5.283, -3.0211, 2.5607, 3.0066, 2.7198, -4.858, -3.7979, -3.4303, -6.1278, -6.8921, -5.0667, -2.6135, -3.3149, -1.9444, -3.2877, -2.5568, -4.7354, -8.7671, -7.7135, -5.2925, -3.719, -3.0303, -5.0, -4.4693, -4.2135, -5.6497, -3.4286, -2.2663, -3.1162, -0.2915, -3.2164, 3.6036, -0.8955, -2.9412, -7.01, -5.8239, 0.0, -2.0468, 0.0, 0.8982, 2.3669, -0.8696, -0.5848, 2.0468, 2.1148, -2.029, 2.4096, 3.5341, 5.1269, 4.1705, -0.8636, 1.8326, 4.0302, 4.0229, 0.1074, 1.5842, 0.6429, -2.852, -1.8576, -1.2384, -3.5121, -4.441, -4.5942, -9.0909, -1.6975, -1.9939, -6.6372, -7.6119, -6.6465, -8.5843, -8.2569, -6.3272, -3.7855, -6.4263, -5.1037, -3.2051, -3.5313, -0.3333, -8.6342, -8.9202, -9.0047, -0.8078, -1.6181, -2.8007, 3.3333, -2.8007, -3.2787, -2.5126, -3.8655, -2.3179, 0.4992, -0.3345, 2.7491, 0.3436, 2.0833, -0.6515, 1.3158, 5.7627, -3.4307, 1.8369], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 96.0, 92.0, 84.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 56.0, 56.0, 52.0, 48.0, 36.0, 36.0, 36.0, 32.0, 28.0, 100.0, 96.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 24.0, 24.0, -36.0, -36.0, -36.0, -92.0, -96.0, -100.0, -88.0, -96.0, -96.0, -92.0, -88.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -96.0, -96.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 92.0, 92.0, 92.0, 88.0, 72.0, -20.0, -20.0, -28.0, -32.0, -32.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -68.0, -72.0, -72.0, -80.0, -84.0, -88.0, -92.0, -92.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, 16.0, 16.0, 16.0, -24.0, -24.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2829, 3.8202, 3.0301, 3.0084, 3.7377, 1.9361, 2.1055, 2.1141, 1.3783, 2.0403, 0.5817, 0.7185, 1.617, 2.9237, 1.5866, 1.7755, 1.5585, 3.5835, 3.4468, 3.2167, 3.7565, 3.7864, 2.8708, 1.6894, 1.3841, 1.1898, 1.6561, 0.4493, 0.9537, 1.4022, 1.1926, 0.6544, 0.8674, 0.726, 0.3648, 0.1422, -0.1515, -0.4485, -0.859, -0.695, -0.7867, -1.8367, -2.0374, -2.9273, -2.7462, -2.338, -1.4933, -1.2785, -2.0794, -1.9554, -1.9423, -2.4387, -1.888, -1.1038, -1.2374, -1.1151, -2.0217, -0.6822, -1.8607, -1.965, -2.314, -1.6251, -0.5598, -1.0811, -0.4555, -0.7366, 0.1519, -0.0974, -0.238, 0.6596, -0.2335, -0.1065, 0.1269, 0.2777, 0.2686, 0.5734, 0.0178, 0.2234, 1.502, 1.1316, 0.7205, 0.8289, 0.3364, 0.0428, -0.6062, -0.415, -0.9518, -1.1305, -1.1605, -2.3545, -0.6927, -0.6947, -1.0514, -1.7164, -1.7821, -2.2619, -2.5794, -2.1661, -1.9535, -2.5065, -2.4424, -1.9942, -2.1199, -2.2223, -2.9005, -2.8175, -2.9764, -1.0602, -1.2381, -1.9306, -0.3344, -1.5985, -1.4562, -1.7099, -2.0658, -1.0886, -0.2917, -0.5503, -0.4316, -1.0602, -0.8467, 0.2372, 0.638, 1.1195, 0.0085, 0.2176], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.062047, 120.550508, 66.745426, 44.980562, 33.165426, 25.78053, 20.738823, 17.071267, 14.310967, 12.196161, 10.536958, 9.18458, 8.063898, 7.129297, 6.352413, 5.669725, 5.073797, 4.545159, 4.074817, 3.66333, 3.287726, 2.948628, 2.645617, 2.370194, 2.126773, 1.90253, 1.698807, 1.523039, 1.3805, 1.254573, 1.145463, 1.049235, 0.978131, 0.92507, 0.882733, 0.852406, 0.829581, 0.805243, 0.772752, 0.733673, 0.689494, 0.645222, 0.594645, 0.544317, 0.499628, 0.457526, 0.41664, 0.379438, 0.345189, 0.313186, 0.280862, 0.249129, 0.21733, 0.18419, 0.152795, 0.123724, 0.091982, 0.05848, 0.021028, -0.017314, -0.051022, -0.075489, -0.091027, -0.105056, -0.117575, -0.128895, -0.142434, -0.15416, -0.160324, -0.163706, -0.164913, -0.170514, -0.170491, -0.173299, -0.179586, -0.189378, -0.197959, -0.198669, -0.197794, -0.191824, -0.18518, -0.172113, -0.158015, -0.143848, -0.125447, -0.110828, -0.099052, -0.088205, -0.077972, -0.067715, -0.056144, -0.047136, -0.039729, -0.025204, -0.008727, 0.005172, 0.017777, 0.026176, 0.0294, 0.024224, 0.015823, 0.001291, -0.016788, -0.037457, -0.065252, -0.085982, -0.09932, -0.110105, -0.121898, -0.134057, -0.149188, -0.166988, -0.184223, -0.198609, -0.214061, -0.229936, -0.242631, -0.252119, -0.260686, -0.271637, -0.284334, -0.298137, -0.300365, -0.295572, -0.291743, -0.278102, -0.26806, -0.259968, -0.255548, -0.256544, -0.255154, -0.246903, -0.236872, -0.224359, -0.215551, -0.207376, -0.192568, -0.172119, -0.144607, -0.122885, -0.103866], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6124, 104.6, 97.0291, 86.6194, 75.9286, 65.899, 56.867, 48.9078, 41.9884, 36.03, 30.9314, 26.582, 22.8784, 19.7286, 17.0533, 14.7766, 12.8361, 11.1779, 9.7573, 8.5385, 7.4883, 6.5804, 5.7934, 5.1088, 4.5124, 3.9904, 3.5321, 3.1303, 2.7803, 2.4752, 2.2092, 1.9772, 1.7774, 1.6069, 1.4621, 1.3402, 1.238, 1.1515, 1.0757, 1.0073, 0.9438, 0.8841, 0.8262, 0.7698, 0.7158, 0.6641, 0.6146, 0.5676, 0.5231, 0.4811, 0.4411, 0.4027, 0.3656, 0.3293, 0.294, 0.26, 0.2264, 0.1928, 0.1584, 0.1233, 0.0884, 0.0556, 0.0263, 0.0, -0.0235, -0.0446, -0.0641, -0.0821, -0.0978, -0.111, -0.1218, -0.1315, -0.1393, -0.1461, -0.1528, -0.1601, -0.1677, -0.1739, -0.1787, -0.1813, -0.1821, -0.1801, -0.1757, -0.1693, -0.1605, -0.1506, -0.1403, -0.1299, -0.1195, -0.1091, -0.0985, -0.0883, -0.0786, -0.0679, -0.0561, -0.0438, -0.0315, -0.02, -0.0101, -0.0032, 0.0006, 0.0007, -0.0028, -0.0097, -0.0208, -0.0339, -0.0469, -0.0596, -0.072, -0.0844, -0.0974, -0.1113, -0.1259, -0.1404, -0.1552, -0.1701, -0.1846, -0.1981, -0.2106, -0.2228, -0.2351, -0.2477, -0.2583, -0.2657, -0.2709, -0.2724, -0.2715, -0.2692, -0.2665, -0.2645, -0.2626, -0.2595, -0.255, -0.2488, -0.2422, -0.2352, -0.2267, -0.2158, -0.2015, -0.1858, -0.1694], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.3818, 23.1727, 18.6297, 15.0159, 11.9736, 7.4525, 3.7155, -0.6881, -2.9497, -4.1411, -3.5426, -2.7417, -2.0335, -0.0694, 4.0953, 7.3104, 11.3208, 14.7507, 18.2809, 20.3022, 19.3371, 18.0165, 16.8516, 15.136, 11.2911, 8.0911, 5.6201, 3.5138, -0.0553, -2.5614, -3.9603, -5.1353, -6.183, -6.5653, -6.5845, -6.2464, -5.8308, -5.8924, -6.1184, -6.6576, -8.57, -10.0015, -10.4489, -9.98, -9.16, -9.137, -8.7348, -8.4315, -8.731, -7.8591, -6.4348, -5.1175, -3.671, -3.8475, -2.541, -2.9691, -3.407, -4.856, -5.6127, -4.4126, -4.3138, -3.8643, -3.2929, -1.933, -0.9409, -0.7673, 0.9967, 2.0353, 2.3065, 2.9314, 3.2296, 4.0812, 4.4775, 3.7291, 3.1741, 3.9883, 4.5104, 3.6197, 3.7353, 3.3548, 2.1188, 0.7051, -0.2687, -1.9841, -3.4826, -4.9884, -8.2893, -8.5458, -8.4837, -9.304, -10.186, -10.5824, -11.1454, -11.7883, -11.4736, -10.4999, -10.4119, -9.6579, -9.3617, -9.2109, -8.4361, -9.3811, -10.2898, -11.0487, -8.9662, -7.6262, -7.2105, -4.465, -3.9267, -3.8303, -3.8184, -4.2717, -3.5196, -2.0688, -1.1599, -0.8248, -1.2, -0.6478, -0.7256, 0.6238, 2.8225, 2.5117, 3.4135], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.04, 10.2, -10.0, 18.92, 24.68, 9.86, 18.99, 28.09, 10.68, 17.86, 58.57, 62.82, 50.3, 50.59, 54.35, 63.46, 30.23, 31.82, 23.19, 24.54, 26.16, 8.5, 16.28, 11.58, -9.88, -10.32, -12.74, -11.03, -7.35, -5.04, 4.35, 2.42, 8.55, 24.65, 19.25, 36.8, 38.63, 38.13, 34.24, 15.85, 28.83, 24.1, 18.7, -11.58, 10.1, 11.78, 10.51, -25.62, -18.97, -17.4, -33.81, -37.59, -30.16, -17.76, -21.43, -12.28, -23.08, -18.37, -39.53, -69.57, -60.87, -40.43, -25.71, -20.0, -29.03, -26.67, -25.42, -31.25, -18.75, -11.76, -15.49, -1.64, -15.49, 15.79, -3.45, -11.9, -30.82, -24.55, 0.0, -7.69, 0.0, 3.23, 8.16, -3.16, -2.13, 6.8, 6.8, -7.87, 10.26, 15.02, 22.93, 19.8, -4.5, 10.11, 20.12, 19.8, 0.58, 8.92, 3.42, -17.13, -11.54, -7.41, -19.81, -25.22, -25.86, -45.45, -7.01, -8.39, -33.33, -36.17, -32.84, -39.86, -38.57, -29.08, -18.46, -29.5, -24.62, -14.71, -15.94, -1.69, -56.7, -60.0, -60.0, -4.2, -8.06, -12.98, 12.99, -9.6, -11.49, -8.88, -12.99, -7.53, 1.52, -0.99, 8.51, 0.99, 6.0, -2.17, 4.35, 19.54, -12.57, 7.67], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6326, 0.2942, 0.2893, 0.0496, 0.2285, 0.2703, 0.641, 0.6052, 2.1436, 1.0311, 0.7227, 0.9915, 3.4793, 3.2924, 2.1771, 1.7792, 2.015, 3.5132, 2.8376, 1.0431, 0.3235, 0.3021, 1.5551, 0.7997, -0.158, 0.5901, 0.1151, 0.2847, 0.4177, -0.2497, 0.5673, 2.6196, 1.5384, 0.7605, 1.9231, 2.4423, 3.4081, 2.4437, 2.2506, 2.4083, 1.6433, 0.8192, -0.0359, 0.2606, 0.0291, 0.5559, 0.0621, 0.2086, 0.2047, 0.2078, 0.6962, 0.3247, 0.3561, 0.2728, 0.1173, -0.2038, 0.1491, 0.0372, -0.3567, -0.1762, -0.7792, -0.7455, -0.7298, 1.097, 0.2021, 1.0021, -0.3714, -0.396, -0.4172, -0.2669, -0.0993, 2.1425, 0.0751, -0.0457, -0.117, 0.5603, -0.0378, -0.4921, 0.0056, -0.1054, 1.6322, 0.2982, 1.8745, 0.4282, 1.5844, 0.4968, 0.0761, 1.5806, 0.7072, 0.0558, 0.0089, 0.1675, 0.4493, 0.8595, 0.3165, 1.735, 1.1755, 1.5496, 1.0437, 0.6235, 0.5141, 0.1561, -0.0695, -0.107, -0.5593, -0.6827, -0.348, -0.3999, 0.1587, 0.3257, -0.0326, -0.0618, -0.2901, -0.2216, -0.1289, -0.0631, -0.0811, -0.3067, -0.2562, -0.2873, -0.2599, 0.2516, -0.3738, -0.8829, -0.6619, 0.8896, 2.2126, 1.7678, 0.824, -0.039, 0.9829, 0.1514, 0.1297, 0.3416, 2.5425, 1.583, 0.4217, 0.3073, 0.0601, 0.702, 1.4149, 1.0502, 0.8816, 0.7766], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7565, -0.6608, -0.4921, -0.4714, -0.3792, -0.3374, -0.2272, -0.0459, -0.3743, 0.0761, 0.1149, 0.1232, 0.1367, 0.08, 1.743, 0.7374, 0.4956, 0.9519, 0.4066, -0.4329, -0.7618, -0.4359, 0.4264, -0.7197, -1.851, -0.6688, -1.3174, -1.1479, -1.7094, -0.8574, -1.1691, 0.1452, 0.4965, 0.3264, 0.2735, 0.3585, 1.6717, 1.2282, 0.2038, 1.0938, -1.4844, -1.3565, -1.3505, -0.4193, -0.9682, -1.6199, -0.9352, -0.3354, -0.4299, -0.6534, -0.3011, -0.2192, -0.6411, -0.3164, -0.4266, -0.8837, -0.7575, -0.8694, -0.946, -1.0828, -1.6858, -1.7428, -1.2284, -1.532, -0.6592, -0.2671, -1.278, -1.1213, -0.6892, -1.2641, -0.5072, -0.7586, -0.3782, -0.4537, -3.1087, -1.9781, -0.899, -0.8094, -1.0823, -1.0119, -0.8156, -0.291, -0.8906, -0.1158, -0.3195, -1.0897, -0.6491, -0.7765, -0.1994, -0.8508, -0.1724, -1.2831, -0.3571, -0.0891, -0.9642, -1.3956, -0.3424, -0.5849, -0.8537, -0.5149, -0.2448, -0.4131, -1.7771, -0.9608, -1.9349, -2.0109, -1.771, -1.6806, -1.4066, -1.0499, -1.0761, -1.1527, -1.3811, -1.2177, -1.125, -1.0592, -0.8875, -1.1605, -1.2997, -1.5206, -1.8252, -1.5983, -2.0815, -1.4995, -1.6105, -1.2923, -0.8706, -0.9359, -1.6425, -1.0826, -0.9144, -1.1768, -1.5779, -1.034, -0.9676, -0.2195, -0.6218, -0.594, -0.4143, -0.721, -0.3876, -0.7523, -0.4465, -0.2234], "thermo_temp": [null, 1.2838, 1.2155, 1.1287, 0.6512, 0.6946, 1.476, 0.738, 0.738, 2.6481, 1.8233, 0.955, 1.3892, 0.955, 0.7814, 0.5209, 0.6078, 0.6078, 0.8682, 0.6512, 2.5178, 0.955, 0.7814, 0.8682, 3.3426, 3.2124, 0.9116, 1.0419, 1.5194, 2.5612, 2.431, 1.476, 1.6062, 0.738, 1.5628, 1.6496, 1.693, 1.2589, 1.4326, 1.4326, 2.1271, 0.6078, 1.7364, 2.4744, 1.1721, 0.4341, 1.6496, 2.2574, 1.7364, 1.2155, 2.0468, 1.3145, 3.1277, 2.1758, 1.3145, 0.6799, 0.9972, 2.1758, 0.9972, 0.5439, 0.6346, 0.8612, 0.9972, 0.5439, 0.9972, 0.5893, 0.5439, 0.6799, 0.9066, 0.9066, 0.5893, 0.9066, 0.9066, 0.9972, 0.6346, 2.6291, 0.8612, 1.2692, 1.7225, 0.7253, 0.3626, 0.9972, 0.7253, 2.901, 0.5439, 0.408, 3.173, 2.5384, 1.3145, 0.3173, 1.0879, 0.9066, 2.4478, 0.7706, 2.7651, 0.5439, 1.9038, 1.7225, 0.9066, 2.3571, 0.9972, 0.9066, 0.1813, 1.4505, 0.8064, 0.9487, 1.3756, 3.1306, 1.5179, 2.1345, 1.8974, 1.1384, 0.7589, 0.5692, 1.7076, 0.8538, 1.4704, 1.3281, 1.423, 1.2807, 1.8499, 1.3756, 1.2333, 1.1384, 1.091, 0.9961, 0.9961, 0.9961, 0.8064, 0.8538, 1.0435, 1.2333, 1.5653, 1.8499, 1.7551, 0.6166, 0.9487, 2.182, 3.0832, 2.7037, 2.4666, 1.9922, 1.8974, 1.3281, 1.7076, 1.3756, 3.5101, 1.8025, 1.0435, 0.9012, 0.4743, 1.423, 1.8025, 1.8025, 1.5179, 1.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0574, 1.1967, 1.1527, 1.1957, 1.1519, 1.0846, 0.9821, 0.914, 0.8584, 0.8601, 0.8222, 1.1305, 1.0986, 1.0409, 1.0095, 1.4337, 1.7571, 1.6034, 1.5013, 1.5046, 1.6967, 1.8302, 1.7658, 1.7368, 1.5552, 1.5566, 1.5735, 1.5952, 1.5341, 1.5156, 1.5005, 1.6144, 1.4314, 1.4869, 1.6664, 1.5765, 1.3688, 1.4199, 1.5722, 1.602, 1.5317, 1.6254, 1.5689, 1.8523, 1.9111, 1.8026, 1.5985, 1.4892, 1.614, 1.5019, 1.3277, 1.2017, 1.1398, 1.1138, 1.0102, 1.0079, 0.9318, 0.8612, 0.8283, 0.8425, 0.8542, 0.806, 0.8243, 0.8393, 0.868, 0.8255, 1.1535, 1.1003, 1.131, 1.2386, 1.1452, 1.0029, 1.0019, 0.9516, 1.306, 1.1675, 1.0294, 1.4191, 1.6226, 1.5666, 1.3395, 1.2937, 1.2233, 1.446, 1.3232, 1.5853, 1.396, 1.4883, 1.5309, 1.4174, 1.5882, 1.4808, 1.3764, 1.1591, 1.2121, 1.1383, 1.1038, 1.1533, 1.5128, 1.5137, 1.6266, 1.6758, 1.5781, 1.4292, 1.2728, 1.3519, 1.2613, 1.2993, 1.3046, 1.3261, 1.3178, 1.4146, 1.4075, 1.3758, 1.3327, 1.2887, 1.2355, 1.192, 1.1564, 1.0927, 1.0493, 1.0482, 1.0819, 1.1698, 1.2934, 1.3774, 1.2391, 1.1863, 1.3673, 1.6793, 1.8655, 1.9748, 1.978, 1.9633, 1.8478, 1.8223, 1.7411, 2.0627, 2.0154, 1.8387, 1.6683, 1.4512, 1.4461, 1.5109, 1.5639, 1.5555, 1.4545], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0333, 1.0323, 1.0201, 1.0357, 1.0469, 1.05, 1.0275, 1.0461, 1.0405, 1.0213, 1.1154, 1.1034, 1.2074, 1.1597, 1.1486, 1.1783, 1.1384, 1.0994, 1.0545, 1.0598, 1.0962, 1.0092, 0.9647, 1.0052, 0.9549, 0.9409, 0.8478, 0.9136, 0.9008, 0.9316, 0.9648, 0.9956, 1.0391, 1.0343, 1.0842, 1.1431, 1.1629, 1.1631, 1.078, 1.0703, 1.1007, 1.1038, 1.0927, 0.9854, 1.0002, 1.0307, 1.0258, 0.9986, 0.9311, 0.943, 0.9534, 0.8965, 1.0387, 0.9928, 0.9963, 0.9121, 0.9432, 0.9831, 0.8504, 0.7705, 0.7951, 0.8127, 0.8536, 0.8885, 0.8173, 0.8063, 0.836, 0.827, 0.8503, 0.8659, 0.8908, 0.9017, 0.7904, 0.8837, 0.9034, 0.9112, 0.8371, 0.8082, 0.914, 0.9265, 0.8959, 0.9667, 0.9476, 0.9135, 0.915, 0.9263, 1.0859, 0.9952, 1.0051, 0.9498, 1.0239, 1.0416, 0.9723, 0.9383, 1.029, 0.9819, 0.9746, 1.0367, 1.0352, 1.0254, 0.9181, 0.9932, 0.8968, 0.9395, 0.8993, 0.8756, 0.9257, 0.9607, 0.8828, 0.8711, 0.8595, 0.8361, 0.8192, 0.8342, 0.9211, 0.8535, 0.9075, 0.9041, 0.8761, 0.8997, 0.8571, 0.8534, 0.8478, 0.8964, 0.9499, 0.9471, 0.9292, 0.9138, 0.9176, 0.9212, 0.912, 0.9441, 0.9671, 0.9896, 1.0018, 0.9842, 1.0, 0.976, 0.9748, 0.9718, 1.0, 1.0321], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9834, 0.9887, 0.9914, 0.9851, 0.9384, 0.9529, 0.9066, 0.9404, 0.9459, 1.079, 0.7665, 0.7524, 0.7728, 0.7617, 0.7406, 0.6582, 0.7212, 0.8068, 0.8382, 0.8388, 0.8472, 0.8425, 0.8854, 0.875, 1.015, 1.0204, 1.0039, 1.0314, 1.0156, 0.998, 1.0104, 0.9608, 0.8891, 0.8465, 0.8477, 0.8425, 0.7925, 0.8062, 0.8233, 0.8735, 0.9081, 0.867, 0.9131, 1.0008, 0.9861, 0.9487, 1.0056, 1.0631, 1.1076, 1.0935, 1.107, 1.1471, 1.1452, 1.1264, 1.0373, 1.0696, 1.0909, 1.1356, 1.1581, 1.1885, 1.1926, 1.0283, 1.1357, 1.0372, 1.0801, 1.0762, 1.0611, 1.0314, 1.0191, 0.8659, 0.9608, 0.9682, 0.9318, 0.8884, 0.9034, 1.0203, 0.9549, 1.0128, 0.8796, 0.9387, 0.8677, 0.9357, 0.8994, 1.0488, 0.963, 0.8884, 0.9141, 0.9809, 0.9669, 0.9282, 0.928, 0.8931, 1.0163, 0.8843, 0.9839, 0.8905, 0.9762, 0.9488, 0.9441, 1.0541, 1.0285, 0.9994, 1.0236, 1.0475, 1.0515, 1.0899, 1.0248, 1.0909, 1.0823, 1.1184, 1.1157, 1.1, 1.0959, 1.0722, 1.0592, 1.0732, 1.0491, 1.0378, 1.0519, 1.0056, 1.1008, 1.1584, 1.1463, 1.0336, 0.9398, 0.9655, 1.0, 0.9979, 0.9549, 0.9788, 0.9831, 0.9721, 0.8893, 0.9393, 0.952, 0.9349, 0.9462, 0.9797, 1.0, 0.9859, 0.9496, 0.9523], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -608.29, -0.46, 483.34, -726.81, -40.04, 2644.77, 4896.43, 2727.15, 34343.81, 45065.48, 6590.34, 36780.75, 151247.7, 177566.47, 147511.46, 127870.92, 127960.3, 153612.15, 13316.87, 18881.16, 10825.71, 9279.18, 11606.3, -7261.15, -2037.71, -307.88, -2521.28, 5404.85, -6133.19, -3607.39, 6830.46, 45073.31, 30429.59, 27812.76, 23045.7, 68745.82, 58924.99, 48218.74, 52165.63, 45412.77, 22069.46, -445.24, -1469.52, -2658.29, 2707.61, -21755.18, -17287.44, -10932.48, -12245.87, -13086.66, -7849.87, -6728.46, -7904.15, -7474.35, -7183.64, -6804.96, -7542.36, -5687.82, -4875.27, -5603.43, -5398.67, -5909.59, -4521.42, -896.77, -645.62, -229.61, -2936.09, -2516.65, -2338.45, -5268.04, -3064.95, 1271.16, -1401.63, -1201.4, -15280.96, -8813.5, -13447.32, -11863.0, -11940.32, -9056.01, -4498.49, -4675.67, -271.6, -1942.34, 1598.8, -442.73, -560.8, 2343.56, -132.01, -113.15, -45.11, 478.11, 409.81, 683.3, -3503.32, -2343.01, 2583.57, 1292.91, 75.01, 376.01, -1643.63, -2100.0, -4171.69, -2871.01, -5743.17, -6183.1, -5408.25, -10246.38, 6763.11, 6370.78, 3821.55, 1757.74, 1127.17, -2687.0, -4874.96, 1469.46, 2459.94, -5386.63, -5056.22, -1705.09, -2925.2, -3707.72, -13478.36, -11552.88, -11124.0, 3786.53, 1006.87, -5113.62, 6594.43, -7788.4, -6675.77, -6649.02, -11122.96, -5625.96, -1501.5, -2317.54, -1674.75, -2574.29, -1935.43, 1919.07, 2946.81, 4426.34, -16997.9, -14269.63], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.099, 0.4198, 0.7336, 0.0933, 0.9138, 2.3681, 3.093, 2.0989, 2.1434, 2.7349, 3.4381, 1.0755, 1.5899, 0.789, 0.6631, 1.387, -0.3061, -0.0098, 0.0521, -0.5622, 0.2312, -1.1667, -0.9116, 0.0608, 1.3436, 0.1541, 0.5513, 0.4504, 2.5558, 2.1825, 2.0381, 2.6399, 2.6557, 1.7238, 0.6366, 0.48, 0.2424, 0.6379, -0.5646, 0.016, 0.5141, 0.12, -0.2976, -0.3679, -0.368, -0.6625, -0.8521, -1.0394, -1.1678, -1.4423, -1.1185, -1.0494, -1.6579, -1.2658, -1.8199, -1.5774, -1.0562, -0.1598, 0.0669, -0.8012, -0.7491, -0.7899, -1.3678, -0.8578, -0.2051, -0.4363, -0.4, -0.8193, 0.4703, -0.6675, -0.7967, -1.1865, -0.5711, 0.3808, -0.2584, 0.272, -0.0839, 0.74, 0.4, 0.2232, 1.0233, 0.0329, 0.0238, 0.2006, 0.5628, 0.5636, 0.8881, 0.006, 0.0464, 1.2282, 0.7784, 0.3505, 0.3992, -0.0755, -0.3693, -0.9412, -0.7442, -1.1186, -1.1665, -1.1821, -2.1699, -0.4042, -0.301, -0.5656, -1.1894, -1.1953, -1.6543, -1.9294, -1.5321, -1.3092, -1.6377, -1.487, -0.8823, -0.7601, -0.7483, -1.2795, -1.142, -1.3661, 0.4482, 0.1221, -0.7198, 0.7234, -0.6415, -0.5906, -0.9261, -1.3341, -0.4601, 0.1992, -0.1672, -0.0581, -0.7068, -0.5087, 0.5277, 0.7945, 1.1432, -0.0754, 0.0023], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 42116.3079, 32230.23, 27222.858, 21307.5159, 20595.1665, 22567.8479, 26201.9818, 27442.8906, 42637.545, 58468.4096, 54602.1361, 26277.6686, 77904.6148, 41625.1376, 102863.0662, 177064.085, 283096.195, 289282.4042, 281848.0591, 308684.1808, 322981.6699, 182695.9454, 129622.7139, 107810.7476, 92624.1895, 74956.1378, 38414.0701, 41388.9677, 38206.8853, 34241.6737, 48915.7532, 47653.7146, 47987.1737, 64124.7547, 82547.5746, 66988.9486, 64397.7881, 44622.1731, 78559.0113, 44827.8854, 12976.2327, 24464.7331, 27533.0003, 45869.6019, 50924.4085, 58807.9211, 39505.0016, 52516.9889, 34107.5794, 24777.4247, 34617.1409, 50631.6235, 50068.102, 39645.395, 31777.3926, 24078.978, 10149.7194, -6016.7699, -11553.0625, -23267.5848, -25944.6192, -13226.6226, -10321.3855, -876.3253, 839.9614, -4001.2407, -10160.3196, -11438.0955, -10920.9776, -4332.6704, 9272.3344, 18449.6242, 17402.777, 8463.1287, -1094.0638, -824.064, 11487.6359, 29947.7721, 40684.621, 33758.5478, 23719.8317, 8749.6904, 3166.5045, 877.4518, -1688.0386, -4339.6386, -12029.91, -13658.08, -5127.9524, 1055.0954, 5860.7708, 2512.6135, 5075.1657, 6299.422, 13541.8256, 15947.3577, 15481.6792, 18031.9244, 16731.765, 21935.0162, 22670.5396, 21516.8869, 21528.2557, 11498.5697, 941.1008, -3463.3996, -6788.7668, -2217.3979, 11127.0546, 16932.5095, 6313.6039, 18732.7396, 31865.9733, 44836.9693, 45403.1543, 48479.5536, 37162.5211, 11902.9497, -8533.0303, -15012.2791, -28330.1844, -33077.3725, -20407.1231, 3986.6938, 16975.8777, 25784.5231, 35694.1557, 38415.0237, 48918.1975, 44724.7471, 28822.9547, 36879.2255, 38734.7983, 28654.2217, 20370.9697, 6641.2932, 3584.6767, -98.7567, -5735.196, -4193.2035, -5794.4865, -6559.287, 1360.8207, 8230.8093, 21447.8219, 4841.6661, -6400.9904], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.22, 43.3, 46.13, 55.74, 67.09, 68.58, 80.06, 85.41, 66.4, 70.65, 77.77, 81.11, 82.46, 81.1, 82.23, 85.13, 74.71, 72.28, 70.2, 69.71, 66.0, 61.03, 68.05, 65.41, 55.94, 46.36, 43.11, 46.95, 41.8, 38.24, 52.28, 55.72, 62.71, 68.29, 73.65, 70.1, 76.76, 76.81, 70.37, 62.79, 62.85, 63.34, 58.52, 47.36, 49.55, 52.4, 46.35, 38.21, 30.0, 32.55, 23.35, 18.35, 20.61, 23.38, 24.1, 17.84, 18.92, 23.32, 19.66, 11.94, 18.62, 28.56, 16.62, 20.49, 22.69, 31.82, 37.7, 36.66, 45.67, 54.98, 51.1, 46.54, 41.65, 45.38, 40.0, 32.95, 31.04, 31.5, 36.14, 31.02, 35.68, 35.87, 35.94, 27.74, 31.37, 39.15, 48.6, 41.29, 46.34, 44.71, 50.84, 49.76, 38.24, 43.75, 39.9, 41.94, 33.45, 43.2, 39.99, 32.62, 31.62, 40.1, 34.81, 31.57, 32.15, 28.31, 41.96, 44.18, 36.99, 37.17, 34.56, 28.32, 27.17, 41.09, 47.68, 40.43, 41.16, 48.28, 42.77, 48.91, 39.48, 34.67, 35.25, 39.96, 46.75, 46.79, 53.33, 41.63, 40.54, 44.53, 41.84, 40.92, 48.15, 42.09, 47.06, 48.66, 52.15, 49.57, 47.16, 55.91, 39.11, 46.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.5, -74.4444, 123.8095, 14.8936, 186.4865, 51.9231, 678.4314, 1382.3529, 1266.6667, 684.375, 1330.0, 2064.7059, 2.8571, 83.3333, 374.359, 450.0, 680.8511, 59.2593, -49.0566, -73.4177, -92.1914, -70.2381, -79.6748, -76.8924, -93.4732, -83.4239, 72.2222, -50.6494, -65.4054, -26.4822, -86.6485, -63.9535, 18.5185, 652.381, 583.871, 64.0, 46.6667, -6.8966, 389.2857, 113.1148, -9.6774, 42.1053, 20.3125, -23.1183, -69.3878, 61.2903, 73.4375, -68.3544, -69.3396, -71.5447, -50.0, -50.0, -78.1022, -80.7692, -41.0714, -62.963, -53.2468, -92.3077, 206.6667, -78.0, -81.0811, -8.0, -98.4615, -71.4286, -61.5436, 22.4074, -53.3333, 44.0, -15.1515, 115.0, 78.1083, 345.4545, 117.4674, 114.8182, 66.6714, -71.7391, 2636.5, 40.0, 13.4745, -72.6384, 243.4286, -8.3333, 0.0, -18.6047, -89.0828, -50.551, -84.9783, 10.6771, -94.2773, 84.6154, -56.1484, -50.0, 109.5163, 169.2027, -45.7924, -48.4848, -31.9321, -34.2857, 314.4571, -29.839, 66.3672, -0.585, 2098.4523, 158.3333, 33.3667, 414.2857, 23.3027, 73.9279, 54.6829, -5.8824, 193.8244, 113.087, 86.8847, 600.4176, 136.2, 227.2462, -26.4199, -30.4758, 349.8875, 64.0278, 53.2224, -24.1185, -25.4769, 223.3375, -1.6732, -0.0204, -0.4039, -44.4726, -22.0982, -79.9034, 147.0325, -25.6699, -51.3833, -67.8069, -75.7905, -62.6381, -66.7088, -53.6069, -41.8466, -28.4531, 124.8519, -68.2381], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.46, 9.61, 9.17, 9.46, 13.38, 13.78, 14.89, 14.86, 15.04, 15.7, 19.25, 19.37, 19.67, 19.68, 19.94, 21.88, 21.92, 21.88, 22.18, 22.47, 23.38, 23.32, 23.56, 24.13, 22.91, 22.53, 22.05, 24.29, 24.12, 23.46, 20.49, 20.37, 20.47, 21.22, 20.88, 19.03, 19.04, 20.04, 19.95, 19.65, 18.43, 18.56, 17.87, 16.35, 15.29, 15.22, 15.24, 10.78, 10.84, 11.01, 10.34, 10.97, 10.5, 10.22, 10.35, 10.75, 11.5, 10.09, 10.5, 10.03, 10.03, 10.33, 10.37, 11.03, 11.03, 11.03, 12.02, 13.94, 15.05, 14.94, 15.05, 14.92, 15.78, 15.54, 15.76, 15.71, 15.65, 15.69, 15.05, 15.62, 16.45, 16.11, 16.03, 15.7, 15.64, 15.73, 15.09, 13.59, 13.44, 13.57, 13.47, 13.19, 12.55, 12.18, 12.32, 12.25, 11.67, 11.59, 11.57, 11.86, 14.88, 14.89, 14.91, 15.23, 15.23, 15.24, 15.11, 15.23, 13.6, 13.8, 13.77, 14.08, 13.97, 13.95, 14.15, 14.06, 13.94, 17.57, 17.63, 17.26, 16.38, 18.02, 18.0, 17.82, 17.95, 18.59, 18.91, 18.93, 18.91, 18.98, 19.01, 19.77, 19.8, 19.85, 20.51, 20.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7309, 0.8289, 0.6336, 0.8652, 1.2937, 1.3748, 1.0873, 1.0674, 1.1725, 1.3531, 0.7529, 0.8593, 0.6739, 0.6611, 0.8246, 0.4441, 0.5334, 0.5677, 0.4401, 0.632, 0.3624, 0.4372, 0.6747, 0.955, 0.6731, 0.7462, 0.7023, 1.1265, 1.0615, 0.9856, 1.0703, 1.0375, 0.7945, 0.564, 0.5325, 0.4946, 0.5857, 0.3452, 0.4839, 0.5969, 0.5518, 0.4695, 0.5514, 0.548, 0.4817, 0.4403, 0.4004, 0.3629, 0.2832, 0.3706, 0.3799, 0.1511, 0.1568, -0.0311, 0.0585, 0.2426, 0.4877, 0.5475, 0.3131, 0.3275, 0.3141, 0.1605, 0.2864, 0.4816, 0.4123, 0.418, 0.1867, 0.5273, 0.2497, 0.2207, 0.1351, 0.3111, 0.5614, 0.4042, 0.5415, 0.454, 0.6455, 0.5482, 0.5029, 0.6818, 0.4446, 0.4491, 0.4947, 0.5307, 0.5283, 0.6065, 0.4585, 0.5076, 0.7818, 0.6656, 0.5664, 0.5811, 0.4707, 0.4082, 0.2697, 0.3309, 0.2297, 0.2232, 0.2397, 0.0173, 0.4609, 0.4857, 0.4236, 0.2812, 0.2894, 0.1873, 0.1365, 0.2453, 0.2993, 0.1653, 0.1715, 0.3075, 0.2938, 0.2842, 0.1323, 0.1584, 0.1183, 0.5863, 0.5111, 0.3323, 0.6389, 0.3427, 0.3594, 0.2973, 0.2249, 0.4175, 0.5525, 0.4775, 0.497, 0.3702, 0.416, 0.6312, 0.6737, 0.7299, 0.4739, 0.4958], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8017, 2.6346, 2.4741, 2.5473, 2.3892, 2.1777, 2.1108, 2.5923, 3.8287, 3.7396, 4.4616, 9.7136, 11.6263, 11.0143, 10.385, 9.7211, 11.5048, 10.74, 9.9619, 9.2761, 8.4849, 7.7125, 7.3611, 6.6263, 6.1592, 6.4422, 6.6281, 6.9968, 7.2816, 7.4056, 5.8206, 5.7437, 5.7164, 5.5844, 8.6314, 8.4563, 7.9127, 8.6737, 8.3551, 7.6484, 7.2802, 6.4657, 5.721, 5.2591, 5.5245, 5.2843, 5.0366, 4.788, 5.0811, 5.2729, 5.4478, 5.7073, 3.7124, 1.5433, 1.7374, 2.0437, 2.1942, 2.3636, 2.6973, 3.1494, 3.5233, 4.0821, 4.4096, 4.5202, 3.925, 3.7006, 3.4397, 3.1693, 3.2856, 3.4689, 3.5214, 3.371, 3.3873, 3.666, 3.4118, 3.5044, 3.7737, 4.2904, 2.8926, 2.8926, 2.9855, 2.9855, 2.9276, 3.0948, 3.1092, 3.1283, 3.8015, 3.6415, 3.7251, 3.5576, 3.2948, 2.7917, 2.4651, 2.5239, 2.3629, 3.7248, 3.4909, 3.4858, 3.3961, 3.3459, 3.5222, 3.718, 3.8364, 4.1864, 4.5919, 4.9815, 5.8108, 5.9143, 6.0243, 5.2999, 4.9332, 5.2686, 4.4547, 4.2051, 3.4035, 3.6071, 4.0119, 4.3852, 4.5804, 4.8019, 4.8309, 5.3865, 5.0706, 3.7061, 3.5811, 3.0819, 3.2398, 3.9574, 4.1254, 4.3018, 4.4951, 4.8297, 4.952, 4.9323, 4.9496, 4.766, 4.737, 4.5546, 4.5677, 4.5416, 4.8774, 4.9931, 4.878], "mkt_dynamics": [1.216676, 1.259432, 1.207097, 1.054681, 0.907281, 0.80617, 0.742636, 0.726101, 0.735074, 0.751421, 0.516811, 0.257139, -0.070312, -0.417355, -0.50769, -0.557602, -0.554831, -0.457394, -0.275621, -0.182689, 0.131835, 0.383072, 0.438766, 0.698709, 0.932082, 1.133755, 1.263336, 1.281355, 1.181336, 1.100215, 1.050489, 0.890843, 0.581373, 0.191741, -0.034399, -0.301332, -0.453717, -0.583613, -0.81347, -0.823195, -0.901982, -0.956143, -0.840338, -0.59118, -0.367313, -0.125402, 0.074272, 0.315787, 0.656217, 0.949449, 1.182641, 1.108904, 1.025823, 0.824077, 0.540167, 0.24889, -0.057434, -0.321298, -0.540813, -0.644034, -0.691564, -0.775046, -0.760078, -0.806269, -0.904628, -0.921238, -1.033814, -1.118908, -1.206225, -1.197414, -1.138983, -1.127949, -1.111214, -1.205694, -1.304136, -1.224533, -1.09302, -0.841991, -0.647787, -0.523405, -0.4922, -0.504209, -0.384697, -0.155456, 0.122081, 0.41029, 0.502628, 0.484705, 0.296559, -0.058828, -0.410857, -0.782232, -0.669803, -0.531432, -0.045207, 0.332753, 0.524208, 0.762631, 0.677013, 0.822347, 0.668554, 0.568611, 0.591961, 0.535675, 0.592949, 0.739117, 0.721416, 0.648562, 0.849605, 0.943173, 1.013017, 1.121171, 0.901267, 0.462008, 0.055259, -0.39422, -0.761572, -0.859216, -0.958289, -1.047122, -0.847912, -0.676749, -0.493579, -0.501692, -0.617606, -0.839397, -0.943255, -0.759402, -0.72418, -0.621118, -0.626138, -0.644849, -0.616843, -0.594481, -0.580513, -0.812397, -1.098465, -0.835176, -0.440445, -0.053532, 0.571098, 0.552597, 0.437675, 0.359969, 0.118624, -0.003996, 0.078085, 0.203328, 0.301832, 0.321674, 0.279127, 0.422011, 0.606215, 0.951632, 1.084804, 1.089797], "market_activity_top_line": [27.371585, 27.421087, 27.689907, 27.686152, 27.668823, 27.777236, 27.921938, 28.011654, 28.104264, 28.318425, 28.214239, 28.185299, 28.074271, 28.048225, 28.033228, 27.979556, 27.944828, 27.979819, 28.130311, 28.202663, 28.44287, 28.758323, 28.778581, 29.059306, 29.91595, 30.862309, 31.267478, 31.568461, 31.904172, 32.459832, 32.127014, 32.072027, 31.825769, 31.737369, 31.768941, 31.499003, 31.336409, 31.229855, 31.194299, 31.231922, 31.139518, 31.070268, 31.099209, 31.507686, 31.687117, 31.964948, 32.074923, 32.795545, 33.330947, 33.736115, 34.214844, 34.547592, 34.405225, 33.929424, 33.734314, 33.558289, 33.455361, 33.119013, 33.058918, 33.096338, 33.107755, 33.070978, 33.058252, 33.038483, 32.992798, 32.925543, 32.847147, 32.816552, 32.760108, 32.718323, 32.674934, 32.568837, 32.455277, 32.289989, 32.142241, 32.026669, 31.969459, 31.927629, 31.832248, 31.743756, 31.656023, 31.535634, 31.448486, 31.409493, 31.356561, 31.307528, 31.197667, 31.176318, 31.080299, 30.977847, 30.852973, 30.773526, 30.760854, 30.711333, 30.702365, 30.673705, 30.902103, 30.956498, 30.950454, 31.186164, 31.041111, 30.920784, 30.907597, 30.925112, 30.931644, 31.042703, 30.973695, 30.961607, 31.353727, 31.540299, 31.546623, 31.578245, 31.401159, 31.260583, 31.072193, 30.996821, 30.87947, 30.801568, 30.724214, 30.577651, 30.54745, 30.521753, 30.477141, 30.391791, 30.305551, 30.189089, 30.054989, 29.948562, 29.856075, 29.727866, 29.60068, 29.506239, 29.406901, 29.303363, 29.156471, 29.016822, 28.866768, 28.840348, 28.799443, 28.710594, 28.738543, 28.645308, 28.576453, 28.489644, 28.378965, 28.329695, 28.328165, 28.304499, 28.28981, 28.234828, 28.193719, 28.289504, 28.618378, 29.010498, 28.920839, 28.817936], "market_activity_min_gap": [1.247924, 1.325186, 1.484655, 1.549571, 1.592634, 1.654774, 1.711974, 1.747651, 1.804744, 1.951443, 2.042657, 2.134019, 2.174742, 2.222763, 2.141843, 2.010039, 1.930447, 1.862623, 1.778584, 1.637175, 1.562062, 1.520099, 1.387897, 1.334241, 1.475725, 1.690498, 1.799787, 1.986067, 2.264812, 2.618521, 2.678701, 2.765205, 2.847611, 2.837087, 2.88004, 2.772124, 2.711962, 2.65101, 2.513293, 2.502601, 1.731599, 1.10839, 1.620078, 1.928186, 1.779936, 1.626276, 1.444687, 1.488604, 1.50954, 1.463709, 1.506124, 1.562765, 1.43435, 1.26305, 1.261625, 1.329517, 1.343289, 0.999867, 0.833378, 1.383782, 1.457905, 1.233071, 1.140834, 1.054012, 0.931408, 0.442056, -0.138542, -0.811097, -1.705995, -2.021276, -2.327724, -3.343118, -4.09486, -5.235344, -6.011333, -5.99757, -4.952, -3.965167, -3.803758, -3.613379, -3.338532, -3.730989, -3.791469, -3.09073, -2.716077, -2.378527, -2.92079, -2.394815, -2.949502, -3.43102, -4.139098, -3.990315, -2.892079, -2.36385, -1.893164, -1.609294, -0.977202, -0.767855, -0.619508, -0.274511, -0.13956, -0.098235, -0.052297, -0.091768, -0.117059, -0.06393, 0.021349, 0.157236, 0.326364, 0.448811, 0.517651, 0.523633, 0.512858, 0.539719, -0.394542, -1.053449, -2.082197, -2.737053, -3.255571, -4.607154, -3.933257, -3.095312, -2.827334, -3.038684, -3.134616, -4.020807, -4.920263, -5.126702, -4.940018, -5.188415, -5.417578, -5.092777, -4.932736, -4.835979, -5.379997, -5.733023, -6.301193, -4.704685, -3.741418, -3.493101, -2.534258, -2.364381, -2.204836, -2.767883, -3.668262, -3.457403, -2.274732, -1.761475, -1.510705, -1.701489, -1.57325, -0.833366, -0.385238, -0.104756, 0.005784, 0.073052], "market_activity": [null, null, null, null, 63.5972, 65.554475, 62.824512, 64.161431, 68.304066, 75.344533, 68.448741, 59.768346, 46.549098, 31.172224, 24.775087, 18.780543, 16.668422, 16.801711, 22.865105, 29.549178, 43.469989, 61.991694, 65.814797, 74.015549, 86.939624, 93.469812, 96.734906, 98.367453, 99.183727, 99.591863, 99.495832, 89.080591, 67.332245, 44.850398, 37.410799, 28.043249, 20.13885, 13.6148, 8.935225, 12.129787, 13.621819, 13.604984, 14.252717, 28.166059, 43.594779, 62.07439, 70.89257, 81.51676, 90.75838, 95.37919, 97.689595, 98.844797, 99.422399, 76.036224, 43.739562, 24.233356, 12.622478, 2.767464, -2.960318, -3.771509, -1.670254, 6.713098, 11.352099, 11.202574, 8.795862, 5.172031, 0.084891, -3.55208, -6.84129, -8.572245, -9.744622, -13.907636, -18.710193, -25.384097, -31.959948, -35.609624, -37.068412, -34.431281, -31.695191, -29.59867, -29.33861, -31.079405, -31.478303, -30.115926, -28.393613, -25.476532, -24.785141, -23.94922, -24.96211, -26.991405, -28.611053, -31.071826, -29.325413, -26.534732, -21.214841, -16.66742, -4.207885, 6.173782, 11.748291, 25.311496, 19.911173, 10.847436, 6.020993, -2.776703, -2.990202, 4.772924, 6.578762, 6.876556, 22.542978, 34.474089, 42.53152, 47.715035, 31.456692, 12.509471, -4.422889, -13.80797, -19.824485, -22.477442, -21.396421, -24.145836, -23.706793, -22.408021, -20.970986, -19.126043, -20.267421, -24.235261, -29.345105, -32.974528, -35.389039, -37.235744, -38.013647, -38.091249, -38.377349, -37.833025, -38.214162, -38.736731, -38.998016, -39.128658, -36.380754, -33.486727, -26.301638, -24.508994, -24.091547, -23.629374, -27.907212, -28.367181, -26.05224, -22.66232, -17.628935, -15.692868, -15.510009, -9.759754, 8.741923, 37.332511, 49.340081, 47.72094], "market_activity_raw": [null, null, null, null, 63.5972, 67.51175, 60.09455, 65.49835, 72.4467, 82.385, 61.55295, 51.08795, 33.32985, 15.79535, 18.37795, 12.786, 14.5563, 16.935, 28.9285, 36.23325, 57.3908, 80.5134, 69.6379, 82.2163, 99.8637, 100.0, 100.0, 100.0, 100.0, 100.0, 99.3998, 78.66535, 45.5839, 22.36855, 29.9712, 18.6757, 12.23445, 7.09075, 4.25565, 15.32435, 15.11385, 13.58815, 14.90045, 42.0794, 59.0235, 80.554, 79.71075, 92.14095, 100.0, 100.0, 100.0, 100.0, 100.0, 52.65005, 11.4429, 4.72715, 1.0116, -7.08755, -8.6881, -4.5827, 0.431, 15.09645, 15.9911, 11.05305, 6.38915, 1.5482, -5.00225, -7.18905, -10.1305, -10.3032, -10.917, -18.07065, -23.51275, -32.058, -38.5358, -39.2593, -38.5272, -31.79415, -28.9591, -27.50215, -29.07855, -32.8202, -31.8772, -28.75355, -26.6713, -22.55945, -24.09375, -23.1133, -25.975, -29.0207, -30.2307, -33.5326, -27.579, -23.74405, -15.89495, -12.12, 8.25165, 16.55545, 17.3228, 38.8747, 14.51085, 1.7837, 1.19455, -11.5744, -3.2037, 12.53605, 8.3846, 7.17435, 38.2094, 46.4052, 50.58895, 52.89855, 15.19835, -6.43775, -21.35525, -23.19305, -25.841, -25.1304, -20.3154, -26.89525, -23.26775, -21.10925, -19.53395, -17.2811, -21.4088, -28.2031, -34.45495, -36.60395, -37.80355, -39.08245, -38.79155, -38.16885, -38.66345, -37.2887, -38.5953, -39.2593, -39.2593, -39.2593, -33.63285, -30.5927, -19.11655, -22.71635, -23.6741, -23.1672, -32.18505, -28.82715, -23.7373, -19.2724, -12.59555, -13.7568, -15.32715, -4.0095, 27.2436, 65.9231, 61.34765, 46.1018], "market_activity_distance": [6.196772, 6.05718, 6.645082, 6.270848, 5.858655, 5.870501, 5.985378, 5.896979, 5.869713, 6.295985, 5.680324, 5.309174, 4.684471, 4.378002, 3.974676, 3.442635, 3.035725, 2.83316, 3.017553, 2.911061, 3.370873, 4.055281, 3.751146, 4.281601, 6.626968, 9.16222, 9.924586, 10.408786, 10.978074, 12.128939, 10.490692, 9.733634, 8.525699, 7.788124, 7.357193, 6.154296, 5.298241, 4.614639, 4.237846, 4.06166, 3.50924, 3.026315, 2.708315, 3.483679, 3.644453, 4.060678, 3.948608, 5.6006, 6.658645, 7.28946, 8.130793, 8.542207, 7.49317, 5.628793, 4.874994, 4.300511, 3.806706, 2.73032, 2.5176, 2.678569, 2.538732, 2.352728, 2.130056, 1.88646, 1.678389, 1.256043, 0.86031, 0.648852, 0.33803, 0.133771, -0.198748, -0.598833, -0.902608, -1.133935, -1.449203, -1.672856, -1.813077, -1.71047, -1.680946, -1.643106, -1.523066, -1.429628, -1.357282, -1.306527, -1.285383, -1.270678, -1.297322, -1.298808, -1.347968, -1.341951, -1.378973, -1.370931, -1.210615, -1.100907, -0.946638, -0.836077, -3e-06, 0.293713, 0.3724, 1.176471, 0.854195, 0.512588, 0.489465, 0.46091, 0.416451, 0.724374, 0.603582, 0.671636, 1.819128, 2.339065, 2.305702, 2.273765, 1.658583, 1.26246, 0.753582, 0.589868, 0.237956, 0.166961, -0.025312, -0.344763, -0.524418, -0.635842, -0.675528, -0.845025, -0.954033, -1.145198, -1.271021, -1.381707, -1.481993, -1.545362, -1.704077, -1.801142, -1.879665, -1.940604, -2.064249, -2.127886, -2.258703, -2.149097, -1.919573, -1.799132, -1.479757, -1.403908, -1.297123, -1.240996, -1.289224, -1.199785, -1.079663, -1.009269, -0.923675, -1.028545, -0.903525, -0.406345, 0.846891, 2.20019, 1.993812, 1.665845], "market_activity_roc": [null, null, null, null, 1.085936, 1.298814, 0.837962, 1.175685, 1.57376, 1.948318, 1.046851, 0.619903, -0.10672, -0.954149, -0.641559, -0.729966, -0.461073, -0.243887, 0.346314, 0.797393, 1.782233, 2.782377, 2.304525, 3.037454, 5.179084, 7.316094, 8.648435, 8.634601, 6.646027, 5.176291, 2.748978, 1.595155, -0.245745, -2.225714, -1.114554, -1.786678, -1.537622, -1.599105, -1.808817, -0.847903, -0.628314, -0.511008, -0.304831, 0.882956, 1.758534, 2.879537, 3.137424, 4.087444, 5.187692, 5.540966, 6.671633, 5.342332, 3.223065, 0.573003, -1.404449, -2.863595, -2.760813, -2.38852, -2.002104, -1.376563, -1.039014, -0.145038, -0.002015, -0.174808, -0.347221, -0.439766, -0.638585, -0.671735, -0.705275, -0.629359, -0.524286, -0.754848, -0.930494, -1.309156, -1.63028, -1.664683, -1.496884, -1.122205, -0.964441, -0.883367, -0.980423, -1.227761, -1.205576, -1.053004, -0.945987, -0.723328, -0.797555, -0.742371, -0.881034, -1.053041, -1.104871, -1.291981, -1.027805, -0.860337, -0.488147, -0.324373, 0.459184, 0.798288, 0.808045, 1.670679, 0.449833, -0.115368, -0.13847, -0.837076, -0.352652, 0.394295, 0.213857, 0.118011, 1.364567, 1.60294, 1.849724, 1.991621, 0.15128, -0.886853, -1.503901, -1.841217, -1.661369, -1.468351, -1.119905, -1.3523, -1.075213, -0.908444, -0.804164, -0.60783, -0.79188, -1.089924, -1.385143, -1.458384, -1.483147, -1.52778, -1.511593, -1.476942, -1.504464, -1.427963, -1.500672, -1.65869, -1.836756, -1.580075, -1.224524, -1.055346, -0.444196, -0.676275, -0.774286, -0.769577, -1.251205, -1.101796, -0.868855, -0.649868, -0.314159, -0.334868, -0.474602, -0.052977, 1.161436, 2.74721, 2.579014, 1.867944], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.1147, -0.9314, 2.6595, 3.9255, 1.5215, 6.4059, 8.7845, -0.5334, 5.7343, 13.6884, 14.5413, 4.1611, 4.0916, 6.0421, 8.8245, -8.0648, -4.7188, -7.981, -6.9168, -2.6146, -10.7506, -7.6186, -5.8314, -7.9659, -2.9258, -8.455, -5.889, -0.3545, 5.0315, -1.3247, 0.2732, -0.1965, 7.0057, 6.0716, 4.534, 6.0962, 5.5693, -0.3906, -5.8765, -5.7776, -5.9606, -3.0079, -8.6821, -4.4045, -1.2953, -2.1192, -3.83, -1.4213, -1.2318, -2.7922, -3.5726, -4.2749, -4.9096, -6.621, -3.5715, -3.0953, -8.6713, -8.0611, -11.467, -8.1874, -2.8924, 4.3833, 5.4282, -1.3103, -1.1356, -1.5821, -5.3059, -1.3657, 3.9557, 1.5303, 1.3262, -5.2986, 5.0452, -2.2488, -2.8503, -4.6976, 0.2187, 6.2129, 1.8399, 4.8359, 2.1198, 6.5258, 3.489, 1.9405, 6.3878, -0.3313, -0.2871, 0.8952, 1.7465, 1.5136, 3.6258, -1.0176, 0.5307, 8.2773, 4.2876, 0.96, 1.456, -2.2135, -3.903, -7.6293, -5.0434, -7.5863, -7.4154, -6.7127, -11.737, 3.6166, 3.741, 1.4916, -2.5206, -2.4446, -4.9786, -6.0221, -2.3505, -0.8064, -4.2436, -4.1978, 0.3486, -0.6079, -1.4542, -5.7496, -4.983, -5.9219, 10.8317, 7.4634, 1.2596, 10.2437, 1.3465, 1.167, -0.8346, -2.9507, 3.0068, 6.4365, 3.4983, 3.6039, -0.5513, 0.7875, 7.0005, 7.6098, 8.6232, 0.0634, 0.6529], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.607883, 0.76473, 0.858838, 0.792246, 0.875348, 0.925209, 0.955125, 0.973075, 0.972685, 0.983611, 0.97396, 0.865244, 0.844421, 0.74989, 0.583508, 0.482033, 0.199184, 0.041399, -0.048436, -0.178405, -0.216051, -0.390688, -0.47193, -0.422982, -0.194244, -0.176088, -0.118068, -0.092455, 0.103502, 0.249139, 0.343151, 0.414291, 0.462315, 0.465154, 0.342537, 0.233188, 0.137931, 0.103352, -0.066151, -0.144574, -0.142501, -0.139912, -0.185451, -0.187838, -0.204165, -0.253131, -0.313369, -0.386982, -0.479214, -0.577791, -0.593223, -0.610818, -0.744824, -0.831019, -0.884259, -0.916203, -0.898681, -0.736768, -0.573304, -0.583679, -0.579611, -0.58346, -0.654142, -0.636223, -0.484005, -0.398592, -0.333981, -0.40884, -0.201373, -0.252454, -0.315805, -0.371381, -0.325058, -0.115475, -0.087863, 0.016421, 0.019799, 0.121601, 0.145496, 0.114851, 0.226165, 0.133008, 0.06683, 0.043832, 0.063489, 0.052423, 0.094014, 0.014819, -0.010009, 0.17034, 0.231833, 0.200138, 0.187863, 0.088454, -0.050004, -0.237208, -0.31852, -0.419125, -0.482939, -0.528675, -0.568414, -0.403269, -0.256795, -0.183861, -0.219534, -0.223695, -0.270712, -0.318823, -0.309612, -0.269527, -0.296379, -0.312318, -0.261025, -0.234837, -0.228022, -0.269321, -0.297995, -0.330023, -0.122337, -0.013641, -0.079147, 0.105835, 0.034593, -0.027973, -0.142341, -0.289287, -0.241491, -0.08849, -0.048135, -0.012456, -0.110574, -0.153688, -0.014991, 0.098982, 0.208122, 0.119002, 0.074237], "smi": [null, null, null, 0.21, 0.2533, 0.2983, 0.3361, 0.3673, 0.391, 0.4092, 0.4311, 0.4586, 0.4805, 0.4975, 0.51, 0.506, 0.5035, 0.505, 0.5105, 0.526, 0.5505, 0.579, 0.6095, 0.642, 0.6695, 0.7135, 0.758, 0.8, 0.8395, 0.869, 0.8915, 0.9095, 0.925, 0.932, 0.937, 0.909, 0.867, 0.8175, 0.755, 0.7035, 0.651, 0.6, 0.5685, 0.5555, 0.5525, 0.578, 0.609, 0.65, 0.707, 0.7565, 0.811, 0.8655, 0.9015, 0.9135, 0.907, 0.884, 0.8555, 0.8055, 0.75, 0.6965, 0.644, 0.5925, 0.5455, 0.5135, 0.489, 0.473, 0.453, 0.448, 0.437, 0.4165, 0.383, 0.3405, 0.2915, 0.239, 0.189, 0.145, 0.116, 0.0895, 0.075, 0.068, 0.073, 0.087, 0.097, 0.107, 0.122, 0.1395, 0.1555, 0.175, 0.1865, 0.1925, 0.195, 0.195, 0.209, 0.2255, 0.241, 0.2425, 0.24, 0.231, 0.2205, 0.2145, 0.203, 0.196, 0.19, 0.1925, 0.198, 0.216, 0.231, 0.244, 0.2875, 0.349, 0.42, 0.486, 0.535, 0.567, 0.5745, 0.5585, 0.542, 0.5265, 0.4865, 0.42, 0.357, 0.301, 0.259, 0.224, 0.2035, 0.2015, 0.204, 0.2, 0.19, 0.1815, 0.1645, 0.144, 0.1185, 0.0935, 0.071, 0.058, 0.052, 0.064, 0.0865, 0.1105, 0.142, 0.167, 0.1895, 0.2105, 0.23, 0.244, 0.2595, 0.2605, 0.251, 0.235, 0.207, 0.189, 0.179, 0.193, 0.2025, 0.2025], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-0.322193, 0.686405, 3.112583, -0.135937, 0.1995, -0.372352, 3.921198, 3.878913, 2.966884, 3.175677, 2.826059, 5.791961, 2.373378, 1.852709, -0.797982, -1.788852, -2.280938, -0.743426, -1.713311, -1.633837, -1.377568, 2.55526, 0.564527, 2.638326, 7.423163, 9.887448, 6.412288, 3.813071, 4.386206, 7.832275, -3.689077, -1.244708, -5.887125, -6.070836, -3.699674, -10.100571, -3.256071, -5.492641, -8.01196, -6.957156, -12.720408, -12.961782, -8.13702, -6.821978, -12.646201, -14.304336, -13.579463, -9.666574, -10.93034, -7.087648, -1.963308, 0.503933, -1.126685, -7.717851, -7.046939, -7.80241, -2.74931, -7.403229, -6.977499, -7.86554, -5.969581, -9.119117, -10.069655, -9.16045, -7.376033, -10.591334, -7.683202, -8.613852, -6.839546, -9.534954, -8.606786, -8.924302, -11.868312, -12.418824, -11.93336, -10.757928, -9.265483, -7.915218, -8.797435, -10.558426, -7.752803, -7.210848, -3.262718, -2.055883, -0.041775, 1.497003, 7.185597, 12.267797, 5.527496, 0.408682, -1.60152, -3.727844, 0.174295, -0.495257, -0.101621, -2.95909, -0.261685, -3.736796, -4.13054, -2.392232, -7.875095, -7.57799, -6.985499, -8.413849, -9.207431, -5.8301, -9.064377, -9.225688, -8.883017, -10.043541, -10.824998, -14.174769, -16.745794, -17.166262, -19.279838, -20.405797, -19.722496, -19.020292, -15.840719, -22.024733, -17.851782, -17.862024, -16.785202, -20.66177, -22.549204, -25.880598, -28.906332, -28.858542, -28.250639, -28.648459, -32.223489, -34.20423, -30.458879, -29.849314, -31.395237, -29.855576, -28.739833, -29.410711, -31.887119, -36.568769, -32.463648, -39.064425, -37.633645, -39.299917, -42.786204, -40.563911, -37.008344, -40.045764, -36.340409, -39.862795, -36.616138, -29.108353, -29.110242, -26.36096, -30.140231, -31.361693], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/08270616-cf8c-4bac-8a00-6e9706a6992a/", "share_image": "https://sharemaestro.com/terminal/08270616-cf8c-4bac-8a00-6e9706a6992a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}