{"ticker": {"uuid": "082728ea-2ae3-415f-ab25-bbe7ca5bdc5a", "symbol": "TBAL", "name": "TD Balanced ETF Portfolio", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TBAL rose 7.23%, moving from 20.84 to 22.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.16 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is positive at 59.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.35"}, {"label": "12-Week Change", "value": "7.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.47%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.16"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.319893, "high": 22.469624, "low": 22.209999, "close": 22.35, "volume": 327600}, "trend_line": 21.230855, "activity_lines": {"activity_5": 22.093021, "activity_10": 21.882383, "activity_20": 21.565757, "activity_30": 21.429417}, "trend_signal": 1, "fair_value": 18.078023, "relative_strength": -4.164958, "rate_of_change": 0.24450553095552602, "market_dynamics": 0.571492, "expectation": {"probability": 59.4743, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.824245, "high": 14.824245, "low": 14.619902, "close": 14.694207, "volume": 26937}, "trend_line": 14.337924, "activity_lines": {"activity_5": 14.695396, "activity_10": 14.696345, "activity_20": 14.6055, "activity_30": 14.495335}, "trend_signal": 1, "fair_value": 14.223976, "relative_strength": 4.438328, "rate_of_change": 0.23783015896707166, "market_dynamics": 0.964043, "expectation": {"probability": 62.3649, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.703497, "high": 14.907839, "low": 14.703497, "close": 14.889262, "volume": 6957}, "trend_line": 14.374806, "activity_lines": {"activity_5": 14.757659, "activity_10": 14.733749, "activity_20": 14.640469, "activity_30": 14.530906}, "trend_signal": 1, "fair_value": 14.228471, "relative_strength": 5.234609, "rate_of_change": 0.2572338924379869, "market_dynamics": 0.990931, "expectation": {"probability": 62.7128, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.852114, "high": 14.870687, "low": 14.638478, "close": 14.870687, "volume": 4275}, "trend_line": 14.404094, "activity_lines": {"activity_5": 14.802262, "activity_10": 14.762212, "activity_20": 14.670933, "activity_30": 14.562898}, "trend_signal": 1, "fair_value": 14.232781, "relative_strength": 7.908203, "rate_of_change": 0.2037453583721484, "market_dynamics": 1.095138, "expectation": {"probability": 62.101, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.554882, "high": 14.801383, "low": 14.554882, "close": 14.79208, "volume": 4373}, "trend_line": 14.422712, "activity_lines": {"activity_5": 14.813523, "activity_10": 14.771493, "activity_20": 14.692403, "activity_30": 14.587929}, "trend_signal": 1, "fair_value": 14.23651, "relative_strength": 3.318692, "rate_of_change": 0.12925491877517617, "market_dynamics": 0.821185, "expectation": {"probability": 61.1778, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.913093, "high": 14.913093, "low": 14.717607, "close": 14.717607, "volume": 2782}, "trend_line": 14.442493, "activity_lines": {"activity_5": 14.78941, "activity_10": 14.765624, "activity_20": 14.704463, "activity_30": 14.606955}, "trend_signal": 1, "fair_value": 14.239696, "relative_strength": 4.378541, "rate_of_change": 0.13715173678847672, "market_dynamics": 0.410164, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.717607, "high": 15.062039, "low": 14.717607, "close": 15.043421, "volume": 14611}, "trend_line": 14.476476, "activity_lines": {"activity_5": 14.872961, "activity_10": 14.81983, "activity_20": 14.74581, "activity_30": 14.645724}, "trend_signal": 1, "fair_value": 14.244984, "relative_strength": 4.360692, "rate_of_change": 0.23529871193289972, "market_dynamics": 0.33246, "expectation": {"probability": 60.5181, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.052727, "high": 15.220295, "low": 15.034112, "close": 15.089964, "volume": 33994}, "trend_line": 14.519604, "activity_lines": {"activity_5": 14.948745, "activity_10": 14.875725, "activity_20": 14.787309, "activity_30": 14.685304}, "trend_signal": 1, "fair_value": 14.250506, "relative_strength": 3.180805, "rate_of_change": 0.29791780817375296, "market_dynamics": 0.420224, "expectation": {"probability": 61.0429, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.155131, "high": 15.299794, "low": 15.080659, "close": 15.159854, "volume": 8150}, "trend_line": 14.570279, "activity_lines": {"activity_5": 15.034446, "activity_10": 14.93755, "activity_20": 14.831928, "activity_30": 14.726611}, "trend_signal": 1, "fair_value": 14.256411, "relative_strength": 3.701034, "rate_of_change": 0.3490108958894473, "market_dynamics": 0.631491, "expectation": {"probability": 61.6507, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.187838, "high": 15.187838, "low": 14.889306, "close": 14.991929, "volume": 30517}, "trend_line": 14.612601, "activity_lines": {"activity_5": 15.044893, "activity_10": 14.961639, "activity_20": 14.856553, "activity_30": 14.753814}, "trend_signal": 1, "fair_value": 14.261157, "relative_strength": 3.915006, "rate_of_change": 0.29046801368731795, "market_dynamics": 0.970065, "expectation": {"probability": 60.8765, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.06656, "high": 15.06656, "low": 14.945282, "close": 14.97327, "volume": 18885}, "trend_line": 14.639299, "activity_lines": {"activity_5": 15.035798, "activity_10": 14.975824, "activity_20": 14.876069, "activity_30": 14.777083}, "trend_signal": 1, "fair_value": 14.265721, "relative_strength": 2.82126, "rate_of_change": 0.182705323987151, "market_dynamics": 0.807178, "expectation": {"probability": 60.0521, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.973272, "high": 14.973272, "low": 14.693398, "close": 14.740045, "volume": 2784}, "trend_line": 14.656999, "activity_lines": {"activity_5": 14.931918, "activity_10": 14.9427, "activity_20": 14.870613, "activity_30": 14.783583}, "trend_signal": 1, "fair_value": 14.275952, "relative_strength": 4.118453, "rate_of_change": 0.12090742869587799, "market_dynamics": 0.153675, "expectation": {"probability": 59.0979, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.758699, "high": 14.917296, "low": 14.730712, "close": 14.851992, "volume": 17394}, "trend_line": 14.674907, "activity_lines": {"activity_5": 14.885577, "activity_10": 14.929096, "activity_20": 14.875071, "activity_30": 14.796163}, "trend_signal": 1, "fair_value": 14.28623, "relative_strength": 4.672281, "rate_of_change": 0.1221805364112973, "market_dynamics": -0.300345, "expectation": {"probability": 63.1332, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.954617, "high": 15.1837, "low": 14.926629, "close": 15.1837, "volume": 43140}, "trend_line": 14.695894, "activity_lines": {"activity_5": 14.965671, "activity_10": 14.976481, "activity_20": 14.909841, "activity_30": 14.828988}, "trend_signal": 1, "fair_value": 14.299752, "relative_strength": 3.21255, "rate_of_change": 0.1430128313589985, "market_dynamics": -0.296382, "expectation": {"probability": 63.5331, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.183695, "high": 15.183695, "low": 14.996705, "close": 14.996705, "volume": 21669}, "trend_line": 14.718933, "activity_lines": {"activity_5": 14.981844, "activity_10": 14.984175, "activity_20": 14.924032, "activity_30": 14.848395}, "trend_signal": 1, "fair_value": 14.31241, "relative_strength": 4.188975, "rate_of_change": 0.1567716805796279, "market_dynamics": -0.460402, "expectation": {"probability": 60.64, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.043455, "high": 15.0902, "low": 14.987358, "close": 15.0902, "volume": 3281}, "trend_line": 14.743554, "activity_lines": {"activity_5": 15.028863, "activity_10": 15.005148, "activity_20": 14.94573, "activity_30": 14.872348}, "trend_signal": 1, "fair_value": 14.326002, "relative_strength": 1.959252, "rate_of_change": 0.1672743533787387, "market_dynamics": -0.256748, "expectation": {"probability": 63.1131, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.052803, "high": 15.052803, "low": 14.688172, "close": 14.706872, "volume": 20974}, "trend_line": 14.762302, "activity_lines": {"activity_5": 14.940311, "activity_10": 14.94965, "activity_20": 14.929365, "activity_30": 14.869982}, "trend_signal": 1, "fair_value": 14.337583, "relative_strength": 3.541406, "rate_of_change": 0.1271606561077501, "market_dynamics": -0.383571, "expectation": {"probability": 56.5245, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.622724, "high": 14.683801, "low": 14.515129, "close": 14.636947, "volume": 9045}, "trend_line": 14.771953, "activity_lines": {"activity_5": 14.830662, "activity_10": 14.887558, "activity_20": 14.90617, "activity_30": 14.861894}, "trend_signal": 1, "fair_value": 14.347346, "relative_strength": 4.20875, "rate_of_change": 0.06537598268887776, "market_dynamics": -0.943207, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.646319, "high": 14.646319, "low": 14.37457, "close": 14.590097, "volume": 9940}, "trend_line": 14.780965, "activity_lines": {"activity_5": 14.719733, "activity_10": 14.825185, "activity_20": 14.878895, "activity_30": 14.850162}, "trend_signal": 0, "fair_value": 14.356194, "relative_strength": 5.359475, "rate_of_change": 0.061007505236445325, "market_dynamics": -1.240112, "expectation": {"probability": 48.3665, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.711914, "high": 14.833732, "low": 14.683804, "close": 14.683804, "volume": 18388}, "trend_line": 14.794023, "activity_lines": {"activity_5": 14.679613, "activity_10": 14.790208, "activity_20": 14.861371, "activity_30": 14.843893}, "trend_signal": 0, "fair_value": 14.36525, "relative_strength": 4.731048, "rate_of_change": 0.08834335241304696, "market_dynamics": -1.428191, "expectation": {"probability": 52.3157, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.730656, "high": 14.777508, "low": 14.505759, "close": 14.505759, "volume": 5367}, "trend_line": 14.797764, "activity_lines": {"activity_5": 14.601005, "activity_10": 14.728462, "activity_20": 14.826652, "activity_30": 14.825295}, "trend_signal": 0, "fair_value": 14.374005, "relative_strength": 5.151796, "rate_of_change": 0.025287239312805916, "market_dynamics": -1.497839, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.402681, "high": 14.533873, "low": 14.402681, "close": 14.444819, "volume": 16401}, "trend_line": 14.793148, "activity_lines": {"activity_5": 14.541046, "activity_10": 14.664136, "activity_20": 14.787071, "activity_30": 14.802525}, "trend_signal": 0, "fair_value": 14.384244, "relative_strength": 6.587377, "rate_of_change": -0.03119390199762881, "market_dynamics": -1.464608, "expectation": {"probability": 48.2602, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.426034, "high": 14.951983, "low": 14.426034, "close": 14.951983, "volume": 4671}, "trend_line": 14.805438, "activity_lines": {"activity_5": 14.667612, "activity_10": 14.697389, "activity_20": 14.796979, "activity_30": 14.812772}, "trend_signal": 0, "fair_value": 14.395381, "relative_strength": 4.076371, "rate_of_change": 0.0830790038739566, "market_dynamics": -1.278941, "expectation": {"probability": 58.3163, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.942595, "high": 14.970766, "low": 14.914418, "close": 14.970766, "volume": 6958}, "trend_line": 14.817737, "activity_lines": {"activity_5": 14.779436, "activity_10": 14.73224, "activity_20": 14.808377, "activity_30": 14.823439}, "trend_signal": 0, "fair_value": 14.405294, "relative_strength": 4.882876, "rate_of_change": 0.08307082843478679, "market_dynamics": -1.078894, "expectation": {"probability": 58.4224, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.961376, "high": 15.27131, "low": 14.961376, "close": 15.252526, "volume": 21868}, "trend_line": 14.836038, "activity_lines": {"activity_5": 14.959803, "activity_10": 14.822191, "activity_20": 14.846133, "activity_30": 14.851489}, "trend_signal": 0, "fair_value": 14.416789, "relative_strength": 3.913774, "rate_of_change": 0.12350738847639833, "market_dynamics": -0.518746, "expectation": {"probability": 58.7582, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.318268, "high": 15.327661, "low": 15.252526, "close": 15.252526, "volume": 11331}, "trend_line": 14.852336, "activity_lines": {"activity_5": 15.102254, "activity_10": 14.907491, "activity_20": 14.881696, "activity_30": 14.87836}, "trend_signal": 1, "fair_value": 14.426687, "relative_strength": 4.090676, "rate_of_change": 0.10985412682280157, "market_dynamics": -0.014467, "expectation": {"probability": 61.3801, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.318269, "high": 15.435964, "low": 15.247721, "close": 15.426551, "volume": 11630}, "trend_line": 14.877524, "activity_lines": {"activity_5": 15.25293, "activity_10": 15.02148, "activity_20": 14.931285, "activity_30": 14.915406}, "trend_signal": 1, "fair_value": 14.438149, "relative_strength": 3.315724, "rate_of_change": 0.16958948410539587, "market_dynamics": 0.392698, "expectation": {"probability": 58.7554, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.435965, "high": 15.558323, "low": 15.407727, "close": 15.511265, "volume": 6362}, "trend_line": 14.903992, "activity_lines": {"activity_5": 15.366395, "activity_10": 15.137787, "activity_20": 14.987119, "activity_30": 14.956292}, "trend_signal": 1, "fair_value": 14.450266, "relative_strength": 4.352631, "rate_of_change": 0.1779059472530595, "market_dynamics": 0.665722, "expectation": {"probability": 59.1238, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.501845, "high": 15.887747, "low": 15.492434, "close": 15.72774, "volume": 4275}, "trend_line": 14.93613, "activity_lines": {"activity_5": 15.514733, "activity_10": 15.277556, "activity_20": 15.061563, "activity_30": 15.009437}, "trend_signal": 1, "fair_value": 14.462817, "relative_strength": 4.666562, "rate_of_change": 0.21563350275550186, "market_dynamics": 0.746091, "expectation": {"probability": 59.6558, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.774799, "high": 15.831274, "low": 15.737156, "close": 15.755976, "volume": 17196}, "trend_line": 14.973535, "activity_lines": {"activity_5": 15.622018, "activity_10": 15.401774, "activity_20": 15.135991, "activity_30": 15.062331}, "trend_signal": 1, "fair_value": 14.475324, "relative_strength": 2.958954, "rate_of_change": 0.2504330104250545, "market_dynamics": 0.930444, "expectation": {"probability": 60.1741, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.680681, "high": 15.895435, "low": 15.680681, "close": 15.800986, "volume": 6660}, "trend_line": 15.010118, "activity_lines": {"activity_5": 15.710742, "activity_10": 15.514683, "activity_20": 15.211068, "activity_30": 15.115714}, "trend_signal": 1, "fair_value": 14.488104, "relative_strength": 2.737133, "rate_of_change": 0.24431772457205497, "market_dynamics": 0.98243, "expectation": {"probability": 60.6792, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.744317, "high": 15.782096, "low": 15.678204, "close": 15.706539, "volume": 10736}, "trend_line": 15.043862, "activity_lines": {"activity_5": 15.731421, "activity_10": 15.586869, "activity_20": 15.273209, "activity_30": 15.160645}, "trend_signal": 1, "fair_value": 14.499377, "relative_strength": 2.070367, "rate_of_change": 0.22480835926806464, "market_dynamics": 1.078194, "expectation": {"probability": 60.068, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.74432, "high": 15.867099, "low": 15.74432, "close": 15.848211, "volume": 13418}, "trend_line": 15.075827, "activity_lines": {"activity_5": 15.780657, "activity_10": 15.661874, "activity_20": 15.34424, "activity_30": 15.212538}, "trend_signal": 1, "fair_value": 14.511896, "relative_strength": 2.574738, "rate_of_change": 0.21247868399749728, "market_dynamics": 1.149531, "expectation": {"probability": 60.415, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.876545, "high": 15.876545, "low": 15.659317, "close": 15.763208, "volume": 23857}, "trend_line": 15.105578, "activity_lines": {"activity_5": 15.779097, "activity_10": 15.705128, "activity_20": 15.402431, "activity_30": 15.256885}, "trend_signal": 1, "fair_value": 14.523194, "relative_strength": 2.270123, "rate_of_change": 0.19734240781616288, "market_dynamics": 1.156896, "expectation": {"probability": 59.9336, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.933213, "high": 15.933213, "low": 15.791545, "close": 15.876545, "volume": 28925}, "trend_line": 15.141727, "activity_lines": {"activity_5": 15.81295, "activity_10": 15.754581, "activity_20": 15.468657, "activity_30": 15.306625}, "trend_signal": 1, "fair_value": 14.536911, "relative_strength": 1.777989, "rate_of_change": 0.23930894931660338, "market_dynamics": 1.288802, "expectation": {"probability": 60.0858, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.923884, "high": 15.999623, "low": 15.904948, "close": 15.971221, "volume": 21372}, "trend_line": 15.183514, "activity_lines": {"activity_5": 15.870325, "activity_10": 15.809902, "activity_20": 15.53971, "activity_30": 15.360141}, "trend_signal": 1, "fair_value": 14.549317, "relative_strength": 2.429824, "rate_of_change": 0.27597248319165396, "market_dynamics": 1.419637, "expectation": {"probability": 60.4867, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.999619, "high": 16.028013, "low": 15.914413, "close": 16.028013, "volume": 27533}, "trend_line": 15.216334, "activity_lines": {"activity_5": 15.935281, "activity_10": 15.862482, "activity_20": 15.611976, "activity_30": 15.414625}, "trend_signal": 1, "fair_value": 14.56141, "relative_strength": 2.979063, "rate_of_change": 0.2161554960202176, "market_dynamics": 1.56552, "expectation": {"probability": 60.9542, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.046945, "high": 16.141628, "low": 15.838675, "close": 16.094292, "volume": 26043}, "trend_line": 15.249811, "activity_lines": {"activity_5": 16.000898, "activity_10": 15.916177, "activity_20": 15.684263, "activity_30": 15.471267}, "trend_signal": 1, "fair_value": 14.574661, "relative_strength": 2.055501, "rate_of_change": 0.22000700037209708, "market_dynamics": 1.693224, "expectation": {"probability": 61.4108, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.122694, "high": 16.302567, "low": 16.056412, "close": 16.293098, "volume": 22663}, "trend_line": 15.287586, "activity_lines": {"activity_5": 16.116379, "activity_10": 15.995418, "activity_20": 15.768545, "activity_30": 15.538576}, "trend_signal": 1, "fair_value": 14.590541, "relative_strength": 2.392963, "rate_of_change": 0.24770798798752258, "market_dynamics": 1.798246, "expectation": {"probability": 61.8568, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.293101, "high": 16.426043, "low": 16.226759, "close": 16.407063, "volume": 58348}, "trend_line": 15.334757, "activity_lines": {"activity_5": 16.234522, "activity_10": 16.0851, "activity_20": 15.855571, "activity_30": 15.6108}, "trend_signal": 1, "fair_value": 14.607378, "relative_strength": 2.273389, "rate_of_change": 0.3085575446640203, "market_dynamics": 1.962228, "expectation": {"probability": 62.2927, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.416553, "high": 16.587358, "low": 16.378594, "close": 16.482975, "volume": 89361}, "trend_line": 15.385081, "activity_lines": {"activity_5": 16.342601, "activity_10": 16.176747, "activity_20": 15.94162, "activity_30": 15.684879}, "trend_signal": 1, "fair_value": 14.624362, "relative_strength": 1.781909, "rate_of_change": 0.3281695301725343, "market_dynamics": 2.045562, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.463999, "high": 16.511442, "low": 16.397569, "close": 16.435526, "volume": 26241}, "trend_line": 15.441597, "activity_lines": {"activity_5": 16.400747, "activity_10": 16.247367, "activity_20": 16.013736, "activity_30": 15.75265}, "trend_signal": 1, "fair_value": 14.640817, "relative_strength": 0.930852, "rate_of_change": 0.36734288236766666, "market_dynamics": 1.965837, "expectation": {"probability": 61.684, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.463996, "high": 16.663275, "low": 16.426041, "close": 16.644297, "volume": 43537}, "trend_line": 15.50134, "activity_lines": {"activity_5": 16.501316, "activity_10": 16.342691, "activity_20": 16.096254, "activity_30": 15.830243}, "trend_signal": 1, "fair_value": 14.657762, "relative_strength": 1.535848, "rate_of_change": 0.3868965107689379, "market_dynamics": 1.903318, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.615829, "high": 16.68243, "low": 16.596821, "close": 16.672918, "volume": 84092}, "trend_line": 15.550981, "activity_lines": {"activity_5": 16.574758, "activity_10": 16.428745, "activity_20": 16.17344, "activity_30": 15.905829}, "trend_signal": 1, "fair_value": 14.674382, "relative_strength": 0.802052, "rate_of_change": 0.3202368311384653, "market_dynamics": 1.817182, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.672915, "high": 16.672915, "low": 16.501713, "close": 16.596821, "volume": 53676}, "trend_line": 15.604318, "activity_lines": {"activity_5": 16.597513, "activity_10": 16.484422, "activity_20": 16.235273, "activity_30": 15.973302}, "trend_signal": 1, "fair_value": 14.6891, "relative_strength": -0.157147, "rate_of_change": 0.3429815778181394, "market_dynamics": 1.684384, "expectation": {"probability": 59.1267, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.615843, "high": 16.644377, "low": 16.482695, "close": 16.482695, "volume": 52682}, "trend_line": 15.650735, "activity_lines": {"activity_5": 16.569576, "activity_10": 16.506253, "activity_20": 16.279836, "activity_30": 16.029972}, "trend_signal": 1, "fair_value": 14.702351, "relative_strength": 0.694355, "rate_of_change": 0.2974625356904412, "market_dynamics": 1.547708, "expectation": {"probability": 60.3645, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.530251, "high": 16.530251, "low": 16.225893, "close": 16.244917, "volume": 54968}, "trend_line": 15.702003, "activity_lines": {"activity_5": 16.462397, "activity_10": 16.475553, "activity_20": 16.295895, "activity_30": 16.068306}, "trend_signal": 1, "fair_value": 14.714757, "relative_strength": -0.424925, "rate_of_change": 0.3275756697688659, "market_dynamics": 1.047044, "expectation": {"probability": 58.268, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.292475, "high": 16.397087, "low": 16.216383, "close": 16.378227, "volume": 33000}, "trend_line": 15.760045, "activity_lines": {"activity_5": 16.412363, "activity_10": 16.465147, "activity_20": 16.320753, "activity_30": 16.111934}, "trend_signal": 1, "fair_value": 14.728981, "relative_strength": -0.424195, "rate_of_change": 0.36964710807914364, "market_dynamics": 0.461414, "expectation": {"probability": 61.7141, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.540296, "high": 16.626092, "low": 16.301957, "close": 16.530758, "volume": 78227}, "trend_line": 15.824734, "activity_lines": {"activity_5": 16.430911, "activity_10": 16.477311, "activity_20": 16.35601, "activity_30": 16.161657}, "trend_signal": 1, "fair_value": 14.743615, "relative_strength": 0.502281, "rate_of_change": 0.41046202596502457, "market_dynamics": 0.10684, "expectation": {"probability": 61.1371, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.597496, "high": 16.7405, "low": 16.57843, "close": 16.6833, "volume": 77135}, "trend_line": 15.891384, "activity_lines": {"activity_5": 16.509783, "activity_10": 16.512889, "activity_20": 16.40197, "activity_30": 16.217048}, "trend_signal": 1, "fair_value": 14.760531, "relative_strength": -0.283223, "rate_of_change": 0.42117611581970976, "market_dynamics": -0.067005, "expectation": {"probability": 60.5551, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.7405, "high": 16.854892, "low": 16.673754, "close": 16.816763, "volume": 19780}, "trend_line": 15.968418, "activity_lines": {"activity_5": 16.627377, "activity_10": 16.567711, "activity_20": 16.456226, "activity_30": 16.27675}, "trend_signal": 1, "fair_value": 14.777906, "relative_strength": -0.244857, "rate_of_change": 0.4847532474201075, "market_dynamics": -0.020311, "expectation": {"probability": 60.5551, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.854889, "high": 16.883493, "low": 16.769094, "close": 16.807226, "volume": 62324}, "trend_line": 16.047164, "activity_lines": {"activity_5": 16.719522, "activity_10": 16.61473, "activity_20": 16.504736, "activity_30": 16.330867}, "trend_signal": 1, "fair_value": 14.794086, "relative_strength": 0.296796, "rate_of_change": 0.49313588860210744, "market_dynamics": 0.128254, "expectation": {"probability": 60.9304, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.845364, "high": 16.854897, "low": 16.645163, "close": 16.702425, "volume": 27633}, "trend_line": 16.105512, "activity_lines": {"activity_5": 16.739245, "activity_10": 16.635936, "activity_20": 16.538024, "activity_30": 16.373142}, "trend_signal": 1, "fair_value": 14.809479, "relative_strength": -0.137055, "rate_of_change": 0.3636031887005224, "market_dynamics": -0.073864, "expectation": {"probability": 58.049, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.817085, "high": 16.98908, "low": 16.750199, "close": 16.931751, "volume": 40556}, "trend_line": 16.170879, "activity_lines": {"activity_5": 16.813797, "activity_10": 16.697781, "activity_20": 16.589084, "activity_30": 16.426447}, "trend_signal": 1, "fair_value": 14.825719, "relative_strength": 2.359332, "rate_of_change": 0.40586725836470394, "market_dynamics": -0.176905, "expectation": {"probability": 61.47, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.922187, "high": 17.132404, "low": 16.864862, "close": 16.950861, "volume": 77731}, "trend_line": 16.22749, "activity_lines": {"activity_5": 16.867987, "activity_10": 16.758394, "activity_20": 16.636401, "activity_30": 16.476769}, "trend_signal": 1, "fair_value": 14.841002, "relative_strength": 4.115973, "rate_of_change": 0.35007991835199676, "market_dynamics": -0.086355, "expectation": {"probability": 61.47, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.912634, "high": 17.05596, "low": 16.90308, "close": 16.950861, "volume": 40754}, "trend_line": 16.284101, "activity_lines": {"activity_5": 16.904339, "activity_10": 16.81257, "activity_20": 16.678601, "activity_30": 16.523438}, "trend_signal": 1, "fair_value": 14.856172, "relative_strength": 4.467693, "rate_of_change": 0.3488586343297712, "market_dynamics": -0.142832, "expectation": {"probability": 61.5492, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.960416, "high": 17.027519, "low": 16.912641, "close": 16.931751, "volume": 61131}, "trend_line": 16.334274, "activity_lines": {"activity_5": 16.925381, "activity_10": 16.85476, "activity_20": 16.714316, "activity_30": 16.565222}, "trend_signal": 1, "fair_value": 14.87048, "relative_strength": 2.713995, "rate_of_change": 0.30811034640475954, "market_dynamics": -0.008654, "expectation": {"probability": 58.2901, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.998787, "high": 17.123284, "low": 16.912595, "close": 17.094553, "volume": 52881}, "trend_line": 16.387051, "activity_lines": {"activity_5": 16.992388, "activity_10": 16.914062, "activity_20": 16.761233, "activity_30": 16.614272}, "trend_signal": 1, "fair_value": 14.88481, "relative_strength": 2.754371, "rate_of_change": 0.32310588153473463, "market_dynamics": 0.113498, "expectation": {"probability": 58.5103, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.113705, "high": 17.372277, "low": 17.075398, "close": 17.343548, "volume": 40058}, "trend_line": 16.440911, "activity_lines": {"activity_5": 17.116253, "activity_10": 17.005611, "activity_20": 16.827101, "activity_30": 16.675982}, "trend_signal": 1, "fair_value": 14.900678, "relative_strength": 1.367522, "rate_of_change": 0.3286741464342806, "market_dynamics": 0.308065, "expectation": {"probability": 58.4355, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.343551, "high": 17.43932, "low": 17.228624, "close": 17.228624, "volume": 51490}, "trend_line": 16.489999, "activity_lines": {"activity_5": 17.174356, "activity_10": 17.061488, "activity_20": 16.877021, "activity_30": 16.726802}, "trend_signal": 1, "fair_value": 14.915639, "relative_strength": 0.557025, "rate_of_change": 0.29857226281439714, "market_dynamics": 0.596656, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.238208, "high": 17.353118, "low": 17.161592, "close": 17.276505, "volume": 56857}, "trend_line": 16.539183, "activity_lines": {"activity_5": 17.229901, "activity_10": 17.116155, "activity_20": 16.927589, "activity_30": 16.777544}, "trend_signal": 1, "fair_value": 14.930681, "relative_strength": 0.239579, "rate_of_change": 0.2982656336122297, "market_dynamics": 0.986242, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.324393, "high": 17.554771, "low": 17.122854, "close": 17.161247, "volume": 39462}, "trend_line": 16.587673, "activity_lines": {"activity_5": 17.225318, "activity_10": 17.141507, "activity_20": 16.963401, "activity_30": 16.817677}, "trend_signal": 1, "fair_value": 14.943902, "relative_strength": 2.120125, "rate_of_change": 0.2931825592594113, "market_dynamics": 1.032586, "expectation": {"probability": 57.228, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.911705, "high": 17.084465, "low": 16.844515, "close": 17.084465, "volume": 38766}, "trend_line": 16.628882, "activity_lines": {"activity_5": 17.179842, "activity_10": 17.146462, "activity_20": 16.988445, "activity_30": 16.849728}, "trend_signal": 1, "fair_value": 14.956745, "relative_strength": 1.199408, "rate_of_change": 0.24843147076749136, "market_dynamics": 0.726037, "expectation": {"probability": 57.0417, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.103661, "high": 17.497183, "low": 17.084467, "close": 17.477987, "volume": 69680}, "trend_line": 16.686041, "activity_lines": {"activity_5": 17.266211, "activity_10": 17.21602, "activity_20": 17.048872, "activity_30": 16.904509}, "trend_signal": 1, "fair_value": 14.971427, "relative_strength": 0.155975, "rate_of_change": 0.34373327082361055, "market_dynamics": 0.775839, "expectation": {"probability": 56.514, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.487581, "high": 17.621954, "low": 17.487581, "close": 17.621954, "volume": 43836}, "trend_line": 16.744221, "activity_lines": {"activity_5": 17.391607, "activity_10": 17.301822, "activity_20": 17.119176, "activity_30": 16.964891}, "trend_signal": 1, "fair_value": 14.98652, "relative_strength": -0.043289, "rate_of_change": 0.34867467963191584, "market_dynamics": 0.679482, "expectation": {"probability": 57.2241, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.62195, "high": 17.631547, "low": 17.468386, "close": 17.516375, "volume": 48806}, "trend_line": 16.795727, "activity_lines": {"activity_5": 17.455589, "activity_10": 17.356227, "activity_20": 17.174543, "activity_30": 17.014707}, "trend_signal": 1, "fair_value": 15.000595, "relative_strength": -0.926266, "rate_of_change": 0.30760463565309987, "market_dynamics": 0.753619, "expectation": {"probability": 54.2267, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.574091, "high": 17.574091, "low": 17.314371, "close": 17.314371, "volume": 39959}, "trend_line": 16.838605, "activity_lines": {"activity_5": 17.436244, "activity_10": 17.363622, "activity_20": 17.205749, "activity_30": 17.048168}, "trend_signal": 1, "fair_value": 15.013432, "relative_strength": 0.326045, "rate_of_change": 0.2552911225575514, "market_dynamics": 0.741338, "expectation": {"probability": 56.3979, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.381707, "high": 17.747235, "low": 17.381707, "close": 17.727995, "volume": 48010}, "trend_line": 16.893062, "activity_lines": {"activity_5": 17.544565, "activity_10": 17.439264, "activity_20": 17.271255, "activity_30": 17.105548}, "trend_signal": 1, "fair_value": 15.02909, "relative_strength": -0.760152, "rate_of_change": 0.32340565028991003, "market_dynamics": 0.636906, "expectation": {"probability": 57.2241, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.747239, "high": 17.872286, "low": 17.737616, "close": 17.833803, "volume": 39263}, "trend_line": 16.944419, "activity_lines": {"activity_5": 17.645254, "activity_10": 17.522627, "activity_20": 17.340411, "activity_30": 17.166241}, "trend_signal": 1, "fair_value": 15.046168, "relative_strength": -1.426457, "rate_of_change": 0.3040123809407639, "market_dynamics": 0.610428, "expectation": {"probability": 58.1307, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.862661, "high": 18.199969, "low": 17.795327, "close": 17.930056, "volume": 55068}, "trend_line": 16.995185, "activity_lines": {"activity_5": 17.754306, "activity_10": 17.614576, "activity_20": 17.412529, "activity_30": 17.229831}, "trend_signal": 1, "fair_value": 15.065631, "relative_strength": -1.262782, "rate_of_change": 0.2996030728465781, "market_dynamics": 0.796457, "expectation": {"probability": 59.1961, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.930059, "high": 18.113215, "low": 17.766182, "close": 17.833662, "volume": 35186}, "trend_line": 17.040208, "activity_lines": {"activity_5": 17.810687, "activity_10": 17.676247, "activity_20": 17.46953, "activity_30": 17.283926}, "trend_signal": 1, "fair_value": 15.084988, "relative_strength": -2.581388, "rate_of_change": 0.2649162100912728, "market_dynamics": 1.046731, "expectation": {"probability": 57.5186, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.766177, "high": 18.065018, "low": 17.766177, "close": 18.065018, "volume": 70375}, "trend_line": 17.094524, "activity_lines": {"activity_5": 17.923034, "activity_10": 17.769852, "activity_20": 17.543722, "activity_30": 17.350043}, "trend_signal": 1, "fair_value": 15.104574, "relative_strength": -2.521051, "rate_of_change": 0.31875197767539004, "market_dynamics": 1.295107, "expectation": {"probability": 59.084, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.103576, "high": 18.199974, "low": 18.036098, "close": 18.199974, "volume": 51489}, "trend_line": 17.14638, "activity_lines": {"activity_5": 18.030323, "activity_10": 17.871562, "activity_20": 17.624777, "activity_30": 17.421362}, "trend_signal": 1, "fair_value": 15.124683, "relative_strength": -3.11963, "rate_of_change": 0.3033486045004868, "market_dynamics": 1.404924, "expectation": {"probability": 59.084, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.31565, "high": 18.31565, "low": 17.949335, "close": 18.074656, "volume": 134190}, "trend_line": 17.193105, "activity_lines": {"activity_5": 18.064374, "activity_10": 17.930205, "activity_20": 17.686767, "activity_30": 17.481251}, "trend_signal": 1, "fair_value": 15.14359, "relative_strength": -2.295957, "rate_of_change": 0.2725064999142593, "market_dynamics": 1.405424, "expectation": {"probability": 56.7525, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.036097, "high": 18.122958, "low": 17.881445, "close": 17.949074, "volume": 49999}, "trend_line": 17.23818, "activity_lines": {"activity_5": 18.040508, "activity_10": 17.955166, "activity_20": 17.731353, "activity_30": 17.530023}, "trend_signal": 1, "fair_value": 15.159864, "relative_strength": -2.105429, "rate_of_change": 0.2621690497440726, "market_dynamics": 1.279037, "expectation": {"probability": 55.8239, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.987711, "high": 18.325826, "low": 17.920089, "close": 18.306505, "volume": 51489}, "trend_line": 17.298974, "activity_lines": {"activity_5": 18.134517, "activity_10": 18.039167, "activity_20": 17.805228, "activity_30": 17.598947}, "trend_signal": 1, "fair_value": 15.178087, "relative_strength": -2.133648, "rate_of_change": 0.3526706415642565, "market_dynamics": 1.168262, "expectation": {"probability": 57.089, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.41277, "high": 18.41277, "low": 18.180924, "close": 18.209906, "volume": 49801}, "trend_line": 17.364473, "activity_lines": {"activity_5": 18.164804, "activity_10": 18.091239, "activity_20": 17.863447, "activity_30": 17.657717}, "trend_signal": 1, "fair_value": 15.195576, "relative_strength": -3.10344, "rate_of_change": 0.3786293915465685, "market_dynamics": 1.087473, "expectation": {"probability": 54.9671, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.238886, "high": 18.287184, "low": 18.113298, "close": 18.287184, "volume": 60932}, "trend_line": 17.428105, "activity_lines": {"activity_5": 18.211191, "activity_10": 18.141079, "activity_20": 17.922939, "activity_30": 17.717247}, "trend_signal": 1, "fair_value": 15.214475, "relative_strength": -4.712317, "rate_of_change": 0.36644935898715936, "market_dynamics": 0.911083, "expectation": {"probability": 57.0624, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.277519, "high": 18.606363, "low": 18.277519, "close": 18.606363, "volume": 66001}, "trend_line": 17.497292, "activity_lines": {"activity_5": 18.358157, "activity_10": 18.238784, "activity_20": 18.00715, "activity_30": 17.793263}, "trend_signal": 1, "fair_value": 15.235305, "relative_strength": -3.74852, "rate_of_change": 0.3969852143994026, "market_dynamics": 1.256363, "expectation": {"probability": 57.0624, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.625725, "high": 18.838701, "low": 18.587002, "close": 18.81934, "volume": 53178}, "trend_line": 17.568493, "activity_lines": {"activity_5": 18.540668, "activity_10": 18.361166, "activity_20": 18.105632, "activity_30": 17.878557}, "trend_signal": 1, "fair_value": 15.256873, "relative_strength": -2.737277, "rate_of_change": 0.4069258260078103, "market_dynamics": 1.36909, "expectation": {"probability": 57.2231, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.819338, "high": 18.838699, "low": 18.616043, "close": 18.654768, "volume": 55365}, "trend_line": 17.62976, "activity_lines": {"activity_5": 18.610304, "activity_10": 18.437457, "activity_20": 18.180865, "activity_30": 17.948639}, "trend_signal": 1, "fair_value": 15.276756, "relative_strength": -1.925034, "rate_of_change": 0.3487322447064802, "market_dynamics": 1.56068, "expectation": {"probability": 55.2067, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.664448, "high": 18.693489, "low": 18.286896, "close": 18.393391, "volume": 62722}, "trend_line": 17.682632, "activity_lines": {"activity_5": 18.569597, "activity_10": 18.451295, "activity_20": 18.224641, "activity_30": 17.997905}, "trend_signal": 1, "fair_value": 15.294106, "relative_strength": -0.629176, "rate_of_change": 0.2999019839181061, "market_dynamics": 1.430743, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.374028, "high": 18.519239, "low": 18.374028, "close": 18.470833, "volume": 5765}, "trend_line": 17.741579, "activity_lines": {"activity_5": 18.542472, "activity_10": 18.473244, "activity_20": 18.269926, "activity_30": 18.048757}, "trend_signal": 1, "fair_value": 15.312435, "relative_strength": -0.980357, "rate_of_change": 0.3333610064384072, "market_dynamics": 0.941186, "expectation": {"probability": 56.4942, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.37402, "high": 18.504541, "low": 18.282755, "close": 18.43704, "volume": 39283}, "trend_line": 17.791756, "activity_lines": {"activity_5": 18.491839, "activity_10": 18.484124, "activity_20": 18.305391, "activity_30": 18.093626}, "trend_signal": 1, "fair_value": 15.332155, "relative_strength": -2.216735, "rate_of_change": 0.2828215008370896, "market_dynamics": 0.321486, "expectation": {"probability": 55.5683, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.504539, "high": 18.523823, "low": 18.157402, "close": 18.186331, "volume": 83900}, "trend_line": 17.832938, "activity_lines": {"activity_5": 18.368924, "activity_10": 18.442831, "activity_20": 18.312412, "activity_30": 18.119082}, "trend_signal": 1, "fair_value": 15.350899, "relative_strength": -2.303665, "rate_of_change": 0.23146675347840406, "market_dynamics": -0.353893, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.118827, "high": 18.54311, "low": 18.041689, "close": 18.54311, "volume": 75800}, "trend_line": 17.886013, "activity_lines": {"activity_5": 18.407137, "activity_10": 18.462093, "activity_20": 18.350724, "activity_30": 18.1649}, "trend_signal": 1, "fair_value": 15.374569, "relative_strength": -1.544027, "rate_of_change": 0.29762342021264115, "market_dynamics": -0.55994, "expectation": {"probability": 54.1467, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.562396, "high": 18.707038, "low": 18.514183, "close": 18.697395, "volume": 138000}, "trend_line": 17.944868, "activity_lines": {"activity_5": 18.504221, "activity_10": 18.505106, "activity_20": 18.398841, "activity_30": 18.217247}, "trend_signal": 1, "fair_value": 15.399027, "relative_strength": -2.242813, "rate_of_change": 0.3290560059416328, "market_dynamics": -0.446104, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.658829, "high": 18.982406, "low": 18.610614, "close": 18.818098, "volume": 44900}, "trend_line": 18.002319, "activity_lines": {"activity_5": 18.621273, "activity_10": 18.561201, "activity_20": 18.451867, "activity_30": 18.273584}, "trend_signal": 1, "fair_value": 15.422823, "relative_strength": -1.80922, "rate_of_change": 0.32015281472118023, "market_dynamics": -0.306704, "expectation": {"probability": 54.5815, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.55714, "high": 18.924417, "low": 18.55714, "close": 18.740776, "volume": 89500}, "trend_line": 18.048894, "activity_lines": {"activity_5": 18.689401, "activity_10": 18.593584, "activity_20": 18.492338, "activity_30": 18.321227}, "trend_signal": 1, "fair_value": 15.447042, "relative_strength": -1.799814, "rate_of_change": 0.25871666866919035, "market_dynamics": -0.042419, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.89542, "high": 18.89542, "low": 18.740778, "close": 18.818098, "volume": 56100}, "trend_line": 18.101876, "activity_lines": {"activity_5": 18.763053, "activity_10": 18.637582, "activity_20": 18.535855, "activity_30": 18.370853}, "trend_signal": 1, "fair_value": 15.472446, "relative_strength": -1.503294, "rate_of_change": 0.2935470727458429, "market_dynamics": 0.021991, "expectation": {"probability": 57.7875, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.847095, "high": 18.856761, "low": 18.711784, "close": 18.711784, "volume": 66700}, "trend_line": 18.149719, "activity_lines": {"activity_5": 18.759149, "activity_10": 18.662273, "activity_20": 18.565018, "activity_30": 18.410202}, "trend_signal": 1, "fair_value": 15.497657, "relative_strength": -0.707585, "rate_of_change": 0.2642985732528513, "market_dynamics": -0.088788, "expectation": {"probability": 56.6733, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.740778, "high": 18.900465, "low": 18.653791, "close": 18.822964, "volume": 88200}, "trend_line": 18.205109, "activity_lines": {"activity_5": 18.78106, "activity_10": 18.706142, "activity_20": 18.600587, "activity_30": 18.453637}, "trend_signal": 1, "fair_value": 15.524213, "relative_strength": -1.036374, "rate_of_change": 0.3051837882448712, "market_dynamics": -0.070986, "expectation": {"probability": 55.5642, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.977963, "high": 18.977963, "low": 18.483896, "close": 18.609835, "volume": 138400}, "trend_line": 18.255955, "activity_lines": {"activity_5": 18.723557, "activity_10": 18.70345, "activity_20": 18.61225, "activity_30": 18.479748}, "trend_signal": 1, "fair_value": 15.550438, "relative_strength": 0.368396, "rate_of_change": 0.2792952242142574, "market_dynamics": -0.226907, "expectation": {"probability": 58.1044, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.590463, "high": 18.590463, "low": 18.309526, "close": 18.474209, "volume": 30100}, "trend_line": 18.289162, "activity_lines": {"activity_5": 18.63473, "activity_10": 18.673571, "activity_20": 18.609044, "activity_30": 18.493829}, "trend_signal": 1, "fair_value": 15.574011, "relative_strength": 0.469959, "rate_of_change": 0.18189681120489656, "market_dynamics": -0.536947, "expectation": {"probability": 57.6362, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.532339, "high": 18.687341, "low": 18.474209, "close": 18.580776, "volume": 33200}, "trend_line": 18.321123, "activity_lines": {"activity_5": 18.599196, "activity_10": 18.662392, "activity_20": 18.614084, "activity_30": 18.512643}, "trend_signal": 1, "fair_value": 15.598554, "relative_strength": -0.597406, "rate_of_change": 0.17475376947286603, "market_dynamics": -0.808018, "expectation": {"probability": 55.364, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.697024, "high": 18.72609, "low": 18.430244, "close": 18.439955, "volume": 34200}, "trend_line": 18.351909, "activity_lines": {"activity_5": 18.532543, "activity_10": 18.618438, "activity_20": 18.602705, "activity_30": 18.520309}, "trend_signal": 1, "fair_value": 15.621531, "relative_strength": -0.497978, "rate_of_change": 0.16803555109585308, "market_dynamics": -1.173504, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.391403, "high": 18.556479, "low": 17.643705, "close": 17.643705, "volume": 41000}, "trend_line": 18.362887, "activity_lines": {"activity_5": 18.218595, "activity_10": 18.431586, "activity_20": 18.514857, "activity_30": 18.474619}, "trend_signal": 0, "fair_value": 15.640442, "relative_strength": 1.592519, "rate_of_change": 0.05981938990652954, "market_dynamics": -1.472047, "expectation": {"probability": 54.2577, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.080506, "high": 17.828201, "low": 17.080506, "close": 17.633993, "volume": 43200}, "trend_line": 18.359753, "activity_lines": {"activity_5": 17.980027, "activity_10": 18.262126, "activity_20": 18.428781, "activity_30": 18.427593}, "trend_signal": 0, "fair_value": 15.660271, "relative_strength": -0.147781, "rate_of_change": -0.01706703308689589, "market_dynamics": -1.511157, "expectation": {"probability": 51.7353, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.79907, "high": 17.915596, "low": 17.711679, "close": 17.808781, "volume": 66300}, "trend_line": 18.358919, "activity_lines": {"activity_5": 17.864779, "activity_10": 18.145976, "activity_20": 18.362461, "activity_30": 18.392047}, "trend_signal": 0, "fair_value": 15.682718, "relative_strength": -1.657598, "rate_of_change": -0.00454254477171404, "market_dynamics": -1.517974, "expectation": {"probability": 49.5923, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.740806, "high": 18.148643, "low": 17.536888, "close": 18.148643, "volume": 18300}, "trend_line": 18.366206, "activity_lines": {"activity_5": 17.907179, "activity_10": 18.108564, "activity_20": 18.332307, "activity_30": 18.378481}, "trend_signal": 0, "fair_value": 15.707257, "relative_strength": -1.852602, "rate_of_change": 0.039691879461955494, "market_dynamics": -1.513349, "expectation": {"probability": 49.9258, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.16806, "high": 18.464918, "low": 18.104774, "close": 18.367582, "volume": 52600}, "trend_line": 18.384003, "activity_lines": {"activity_5": 18.051368, "activity_10": 18.12313, "activity_20": 18.326198, "activity_30": 18.378569}, "trend_signal": 0, "fair_value": 15.735739, "relative_strength": -1.893433, "rate_of_change": 0.09690079703996361, "market_dynamics": -1.342712, "expectation": {"probability": 51.8791, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.377314, "high": 18.562253, "low": 18.289712, "close": 18.503851, "volume": 84900}, "trend_line": 18.398631, "activity_lines": {"activity_5": 18.245804, "activity_10": 18.168732, "activity_20": 18.334435, "activity_30": 18.386302}, "trend_signal": 0, "fair_value": 15.765787, "relative_strength": -2.391507, "rate_of_change": 0.07956917761600595, "market_dynamics": -1.047521, "expectation": {"probability": 56.1995, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.776399, "high": 18.912668, "low": 18.649859, "close": 18.912668, "volume": 21600}, "trend_line": 18.422387, "activity_lines": {"activity_5": 18.51917, "activity_10": 18.294465, "activity_20": 18.381081, "activity_30": 18.419465}, "trend_signal": 0, "fair_value": 15.799842, "relative_strength": -2.543238, "rate_of_change": 0.1291183023345529, "market_dynamics": -0.705949, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.883468, "high": 18.883468, "low": 18.552523, "close": 18.591459, "volume": 55500}, "trend_line": 18.439614, "activity_lines": {"activity_5": 18.600222, "activity_10": 18.356291, "activity_20": 18.395031, "activity_30": 18.430373}, "trend_signal": 0, "fair_value": 15.828919, "relative_strength": -3.772516, "rate_of_change": 0.09351122631393166, "market_dynamics": -0.365088, "expectation": {"probability": 57.5725, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.679062, "high": 18.956756, "low": 18.620658, "close": 18.820166, "volume": 28800}, "trend_line": 18.46865, "activity_lines": {"activity_5": 18.70533, "activity_10": 18.457568, "activity_20": 18.430028, "activity_30": 18.454925}, "trend_signal": 0, "fair_value": 15.860677, "relative_strength": -3.609957, "rate_of_change": 0.15746533522882528, "market_dynamics": -0.092145, "expectation": {"probability": 57.1763, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.829921, "high": 18.937245, "low": 18.771383, "close": 18.888464, "volume": 60800}, "trend_line": 18.488049, "activity_lines": {"activity_5": 18.788437, "activity_10": 18.566911, "activity_20": 18.468511, "activity_30": 18.48201}, "trend_signal": 0, "fair_value": 15.895127, "relative_strength": -4.054598, "rate_of_change": 0.10503745536354821, "market_dynamics": 0.153518, "expectation": {"probability": 56.7393, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.868951, "high": 18.966514, "low": 18.781141, "close": 18.790897, "volume": 104900}, "trend_line": 18.507415, "activity_lines": {"activity_5": 18.804295, "activity_10": 18.650359, "activity_20": 18.496057, "activity_30": 18.501548}, "trend_signal": 0, "fair_value": 15.93144, "relative_strength": -4.638277, "rate_of_change": 0.10474874877279666, "market_dynamics": 0.405243, "expectation": {"probability": 59.1004, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.859191, "high": 18.927488, "low": 18.810409, "close": 18.86895, "volume": 72600}, "trend_line": 18.526808, "activity_lines": {"activity_5": 18.827035, "activity_10": 18.727141, "activity_20": 18.530592, "activity_30": 18.524873}, "trend_signal": 0, "fair_value": 15.967616, "relative_strength": -4.033142, "rate_of_change": 0.10478502805495704, "market_dynamics": 0.62567, "expectation": {"probability": 56.848, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.917731, "high": 19.166754, "low": 18.907974, "close": 19.147196, "volume": 39500}, "trend_line": 18.544835, "activity_lines": {"activity_5": 18.945438, "activity_10": 18.832059, "activity_20": 18.591384, "activity_30": 18.564898}, "trend_signal": 1, "fair_value": 16.005665, "relative_strength": -3.186149, "rate_of_change": 0.09730224440173404, "market_dynamics": 0.754039, "expectation": {"probability": 57.6144, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.15698, "high": 19.235209, "low": 19.117863, "close": 19.22543, "volume": 22300}, "trend_line": 18.558372, "activity_lines": {"activity_5": 19.052869, "activity_10": 18.926867, "activity_20": 18.657692, "activity_30": 18.608807}, "trend_signal": 1, "fair_value": 16.042766, "relative_strength": -3.919046, "rate_of_change": 0.072996066020536, "market_dynamics": 0.766062, "expectation": {"probability": 57.9579, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.215653, "high": 19.284102, "low": 19.15698, "close": 19.186317, "volume": 55600}, "trend_line": 18.57609, "activity_lines": {"activity_5": 19.120246, "activity_10": 18.994985, "activity_20": 18.718335, "activity_30": 18.64932}, "trend_signal": 1, "fair_value": 16.08066, "relative_strength": -3.879309, "rate_of_change": 0.09547173642171912, "market_dynamics": 0.777138, "expectation": {"probability": 57.3715, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.205871, "high": 19.31344, "low": 19.068964, "close": 19.22543, "volume": 78600}, "trend_line": 18.603825, "activity_lines": {"activity_5": 19.180803, "activity_10": 19.055329, "activity_20": 18.780443, "activity_30": 18.691213}, "trend_signal": 1, "fair_value": 16.116662, "relative_strength": -4.570742, "rate_of_change": 0.1493048321794298, "market_dynamics": 0.877714, "expectation": {"probability": 57.8011, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.293881, "high": 19.440567, "low": 19.21565, "close": 19.43079, "volume": 90700}, "trend_line": 18.635823, "activity_lines": {"activity_5": 19.280845, "activity_10": 19.139891, "activity_20": 18.860193, "activity_30": 18.744566}, "trend_signal": 1, "fair_value": 16.152442, "relative_strength": -4.057825, "rate_of_change": 0.17199688773678518, "market_dynamics": 1.080893, "expectation": {"probability": 58.1469, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.411231, "high": 19.474914, "low": 19.210286, "close": 19.269093, "volume": 60600}, "trend_line": 18.663558, "activity_lines": {"activity_5": 19.289532, "activity_10": 19.185634, "activity_20": 18.920634, "activity_30": 18.785422}, "trend_signal": 1, "fair_value": 16.186083, "relative_strength": -3.037989, "rate_of_change": 0.1488262686332653, "market_dynamics": 1.170943, "expectation": {"probability": 57.6821, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.484713, "high": 19.572928, "low": 19.396504, "close": 19.553322, "volume": 77900}, "trend_line": 18.709125, "activity_lines": {"activity_5": 19.384835, "activity_10": 19.270733, "activity_20": 19.004359, "activity_30": 18.842826}, "trend_signal": 1, "fair_value": 16.220791, "relative_strength": -4.070862, "rate_of_change": 0.24414958819750188, "market_dynamics": 1.32321, "expectation": {"probability": 57.795, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.592533, "high": 19.70034, "low": 19.543528, "close": 19.680737, "volume": 64000}, "trend_line": 18.747045, "activity_lines": {"activity_5": 19.500751, "activity_10": 19.365669, "activity_20": 19.095588, "activity_30": 18.90551}, "trend_signal": 1, "fair_value": 16.256142, "relative_strength": -3.820577, "rate_of_change": 0.20268184642520554, "market_dynamics": 1.431349, "expectation": {"probability": 58.2228, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.68074, "high": 19.837558, "low": 19.621931, "close": 19.817955, "volume": 65900}, "trend_line": 18.784397, "activity_lines": {"activity_5": 19.629444, "activity_10": 19.471149, "activity_20": 19.193977, "activity_30": 18.974601}, "trend_signal": 1, "fair_value": 16.294346, "relative_strength": -4.468096, "rate_of_change": 0.19924206721645196, "market_dynamics": 1.462808, "expectation": {"probability": 58.9066, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.778757, "high": 19.832822, "low": 19.710143, "close": 19.764061, "volume": 55300}, "trend_line": 18.81593, "activity_lines": {"activity_5": 19.700672, "activity_10": 19.548156, "activity_20": 19.276879, "activity_30": 19.037805}, "trend_signal": 1, "fair_value": 16.334268, "relative_strength": -5.354566, "rate_of_change": 0.16786804495243124, "market_dynamics": 1.672582, "expectation": {"probability": 58.709, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.744417, "high": 20.029282, "low": 19.626539, "close": 19.98999, "volume": 40300}, "trend_line": 18.85757, "activity_lines": {"activity_5": 19.82499, "activity_10": 19.649967, "activity_20": 19.371156, "activity_30": 19.113551}, "trend_signal": 1, "fair_value": 16.374184, "relative_strength": -5.696043, "rate_of_change": 0.22130184370369924, "market_dynamics": 1.684676, "expectation": {"probability": 59.007, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.088224, "high": 20.245398, "low": 20.009638, "close": 20.225746, "volume": 82400}, "trend_line": 18.904492, "activity_lines": {"activity_5": 19.979835, "activity_10": 19.779318, "activity_20": 19.477498, "activity_30": 19.201821}, "trend_signal": 1, "fair_value": 16.41724, "relative_strength": -5.190013, "rate_of_change": 0.24882315165740934, "market_dynamics": 1.774149, "expectation": {"probability": 59.3271, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.255217, "high": 20.510615, "low": 20.186453, "close": 20.294508, "volume": 110900}, "trend_line": 18.957249, "activity_lines": {"activity_5": 20.112771, "activity_10": 19.902984, "activity_20": 19.580498, "activity_30": 19.291499}, "trend_signal": 1, "fair_value": 16.461782, "relative_strength": -6.254357, "rate_of_change": 0.2790712387299258, "market_dynamics": 1.92883, "expectation": {"probability": 59.7024, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.343621, "high": 20.451678, "low": 20.245392, "close": 20.36327, "volume": 135100}, "trend_line": 19.008593, "activity_lines": {"activity_5": 20.227711, "activity_10": 20.019004, "activity_20": 19.680871, "activity_30": 19.38221}, "trend_signal": 1, "fair_value": 16.507956, "relative_strength": -5.754255, "rate_of_change": 0.27084098541935214, "market_dynamics": 2.024752, "expectation": {"probability": 60.0708, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.506013, "high": 20.663527, "low": 20.397724, "close": 20.633993, "volume": 95300}, "trend_line": 19.076065, "activity_lines": {"activity_5": 20.396537, "activity_10": 20.163557, "activity_20": 19.798173, "activity_30": 19.487075}, "trend_signal": 1, "fair_value": 16.554526, "relative_strength": -6.576955, "rate_of_change": 0.3549552562885566, "market_dynamics": 2.09881, "expectation": {"probability": 60.4325, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.683215, "high": 20.693059, "low": 20.368191, "close": 20.368191, "volume": 142600}, "trend_line": 19.139197, "activity_lines": {"activity_5": 20.418767, "activity_10": 20.237907, "activity_20": 19.881964, "activity_30": 19.570438}, "trend_signal": 1, "fair_value": 16.601663, "relative_strength": -5.722763, "rate_of_change": 0.33094875698945, "market_dynamics": 2.056182, "expectation": {"probability": 60.2354, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.496169, "high": 20.771817, "low": 20.407569, "close": 20.624146, "volume": 107300}, "trend_line": 19.20731, "activity_lines": {"activity_5": 20.501101, "activity_10": 20.338811, "activity_20": 19.981671, "activity_30": 19.666241}, "trend_signal": 1, "fair_value": 16.650266, "relative_strength": -5.233385, "rate_of_change": 0.35588222431693617, "market_dynamics": 1.927572, "expectation": {"probability": 60.2468, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.821033, "high": 20.821033, "low": 20.565077, "close": 20.771814, "volume": 130800}, "trend_line": 19.285038, "activity_lines": {"activity_5": 20.606099, "activity_10": 20.447093, "activity_20": 20.086851, "activity_30": 19.767177}, "trend_signal": 1, "fair_value": 16.697575, "relative_strength": -5.186533, "rate_of_change": 0.4046792601358569, "market_dynamics": 1.852908, "expectation": {"probability": 60.5413, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.880103, "high": 20.909637, "low": 20.722591, "close": 20.796478, "volume": 479000}, "trend_line": 19.390131, "activity_lines": {"activity_5": 20.687497, "activity_10": 20.540022, "activity_20": 20.185411, "activity_30": 19.864689}, "trend_signal": 1, "fair_value": 16.745917, "relative_strength": -4.650049, "rate_of_change": 0.544945776098549, "market_dynamics": 1.839183, "expectation": {"probability": 60.8868, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.914865, "high": 21.250292, "low": 20.520243, "close": 20.618898, "volume": 183500}, "trend_line": 19.489628, "activity_lines": {"activity_5": 20.680822, "activity_10": 20.582873, "activity_20": 20.257509, "activity_30": 19.943964}, "trend_signal": 1, "fair_value": 16.790438, "relative_strength": -4.234909, "rate_of_change": 0.5131321701746084, "market_dynamics": 1.761866, "expectation": {"probability": 60.7549, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.717553, "high": 20.944464, "low": 20.569573, "close": 20.707689, "volume": 116100}, "trend_line": 19.586258, "activity_lines": {"activity_5": 20.70475, "activity_10": 20.626325, "activity_20": 20.32973, "activity_30": 20.022549}, "trend_signal": 1, "fair_value": 16.834828, "relative_strength": -5.012663, "rate_of_change": 0.4958021774453628, "market_dynamics": 1.604474, "expectation": {"probability": 60.469, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.678093, "high": 20.727418, "low": 20.411722, "close": 20.549837, "volume": 218500}, "trend_line": 19.666298, "activity_lines": {"activity_5": 20.653427, "activity_10": 20.628027, "activity_20": 20.379487, "activity_30": 20.084715}, "trend_signal": 1, "fair_value": 16.876866, "relative_strength": -5.123703, "rate_of_change": 0.40865386333622444, "market_dynamics": 1.185024, "expectation": {"probability": 60.4617, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.618901, "high": 21.008957, "low": 20.618901, "close": 21.008957, "volume": 179100}, "trend_line": 19.754343, "activity_lines": {"activity_5": 20.760098, "activity_10": 20.707314, "activity_20": 20.466662, "activity_30": 20.171338}, "trend_signal": 1, "fair_value": 16.920298, "relative_strength": -6.641169, "rate_of_change": 0.4476948330590612, "market_dynamics": 0.884854, "expectation": {"probability": 59.911, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.910092, "high": 20.959522, "low": 20.76179, "close": 20.771677, "volume": 151100}, "trend_line": 19.829938, "activity_lines": {"activity_5": 20.771867, "activity_10": 20.730468, "activity_20": 20.522561, "activity_30": 20.236973}, "trend_signal": 1, "fair_value": 16.96291, "relative_strength": -7.313302, "rate_of_change": 0.38267534384717256, "market_dynamics": 0.48253, "expectation": {"probability": 60.6186, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.781565, "high": 20.890316, "low": 20.712359, "close": 20.761791, "volume": 241000}, "trend_line": 19.891575, "activity_lines": {"activity_5": 20.781993, "activity_10": 20.7444, "activity_20": 20.570154, "activity_30": 20.297092}, "trend_signal": 1, "fair_value": 17.006101, "relative_strength": -7.795021, "rate_of_change": 0.31082800158024226, "market_dynamics": 0.175043, "expectation": {"probability": 60.5472, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.880429, "high": 20.880429, "low": 20.653038, "close": 20.840881, "volume": 410300}, "trend_line": 19.966556, "activity_lines": {"activity_5": 20.808957, "activity_10": 20.770387, "activity_20": 20.618942, "activity_30": 20.358338}, "trend_signal": 1, "fair_value": 17.05126, "relative_strength": -7.882701, "rate_of_change": 0.37694853223035923, "market_dynamics": 0.141791, "expectation": {"probability": 60.1489, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.890317, "high": 20.969409, "low": 20.850772, "close": 20.959524, "volume": 107700}, "trend_line": 20.037868, "activity_lines": {"activity_5": 20.866589, "activity_10": 20.809352, "activity_20": 20.671545, "activity_30": 20.4224}, "trend_signal": 1, "fair_value": 17.098183, "relative_strength": -7.84103, "rate_of_change": 0.35715723833393664, "market_dynamics": -0.149988, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.919978, "high": 20.974466, "low": 20.845668, "close": 20.905113, "volume": 171200}, "trend_line": 20.105089, "activity_lines": {"activity_5": 20.878771, "activity_10": 20.832327, "activity_20": 20.712269, "activity_30": 20.478352}, "trend_signal": 1, "fair_value": 17.144227, "relative_strength": -7.545447, "rate_of_change": 0.33546982144008525, "market_dynamics": -0.253513, "expectation": {"probability": 61.0775, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.944743, "high": 21.321236, "low": 20.944743, "close": 21.321236, "volume": 345300}, "trend_line": 20.189434, "activity_lines": {"activity_5": 21.036584, "activity_10": 20.928536, "activity_20": 20.786794, "activity_30": 20.556813}, "trend_signal": 1, "fair_value": 17.190053, "relative_strength": -7.612644, "rate_of_change": 0.41952064972206293, "market_dynamics": -0.114901, "expectation": {"probability": 59.0798, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.341052, "high": 21.440127, "low": 21.271696, "close": 21.400497, "volume": 420800}, "trend_line": 20.273819, "activity_lines": {"activity_5": 21.18418, "activity_10": 21.029615, "activity_20": 20.861709, "activity_30": 20.634946}, "trend_signal": 1, "fair_value": 17.236152, "relative_strength": -8.240123, "rate_of_change": 0.41796615001689025, "market_dynamics": 0.116447, "expectation": {"probability": 60.0769, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.360865, "high": 21.360865, "low": 21.113174, "close": 21.281603, "volume": 518900}, "trend_line": 20.344966, "activity_lines": {"activity_5": 21.249564, "activity_10": 21.094867, "activity_20": 20.917508, "activity_30": 20.699964}, "trend_signal": 1, "fair_value": 17.280811, "relative_strength": -8.808602, "rate_of_change": 0.3509304290424998, "market_dynamics": 0.386151, "expectation": {"probability": 60.5133, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.38068, "high": 21.390587, "low": 21.053321, "close": 21.102953, "volume": 573400}, "trend_line": 20.40755, "activity_lines": {"activity_5": 21.226017, "activity_10": 21.117202, "activity_20": 20.950142, "activity_30": 20.748867}, "trend_signal": 1, "fair_value": 17.322791, "relative_strength": -5.91893, "rate_of_change": 0.30761417836727317, "market_dynamics": 0.534611, "expectation": {"probability": 59.755, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.0831, "high": 21.281625, "low": 21.023541, "close": 21.271698, "volume": 588600}, "trend_line": 20.477063, "activity_lines": {"activity_5": 21.249156, "activity_10": 21.160161, "activity_20": 20.994671, "activity_30": 20.804618}, "trend_signal": 1, "fair_value": 17.367446, "relative_strength": -6.557244, "rate_of_change": 0.34062393574927224, "market_dynamics": 0.521515, "expectation": {"probability": 59.2257, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.271697, "high": 21.539703, "low": 21.241918, "close": 21.380884, "volume": 408600}, "trend_line": 20.548911, "activity_lines": {"activity_5": 21.284252, "activity_10": 21.218195, "activity_20": 21.044944, "activity_30": 20.862929}, "trend_signal": 1, "fair_value": 17.412506, "relative_strength": -7.555883, "rate_of_change": 0.3508706302266065, "market_dynamics": 0.408637, "expectation": {"probability": 59.363, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.400734, "high": 21.609182, "low": 21.281622, "close": 21.609182, "volume": 383300}, "trend_line": 20.621524, "activity_lines": {"activity_5": 21.39147, "activity_10": 21.306661, "activity_20": 21.112114, "activity_30": 20.931334}, "trend_signal": 1, "fair_value": 17.460357, "relative_strength": -8.358902, "rate_of_change": 0.3533666577270225, "market_dynamics": 0.479083, "expectation": {"probability": 60.0493, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.619111, "high": 21.768074, "low": 21.499997, "close": 21.68852, "volume": 338000}, "trend_line": 20.702172, "activity_lines": {"activity_5": 21.511222, "activity_10": 21.394145, "activity_20": 21.182197, "activity_30": 21.000172}, "trend_signal": 1, "fair_value": 17.507415, "relative_strength": -9.147127, "rate_of_change": 0.39108651717496756, "market_dynamics": 0.724943, "expectation": {"probability": 60.2841, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.608967, "high": 21.648745, "low": 20.99242, "close": 21.032196, "volume": 358200}, "trend_line": 20.751468, "activity_lines": {"activity_5": 21.385071, "activity_10": 21.346886, "activity_20": 21.183485, "activity_30": 21.021464}, "trend_signal": 1, "fair_value": 17.550444, "relative_strength": -8.256673, "rate_of_change": 0.23811994219736088, "market_dynamics": 0.307597, "expectation": {"probability": 61.1063, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.883032, "high": 21.250972, "low": 20.723924, "close": 20.843256, "volume": 202700}, "trend_line": 20.790218, "activity_lines": {"activity_5": 21.200658, "activity_10": 21.263953, "activity_20": 21.164836, "activity_30": 21.027386}, "trend_signal": 1, "fair_value": 17.592438, "relative_strength": -7.279145, "rate_of_change": 0.18673377709952996, "market_dynamics": -0.241288, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.952641, "high": 21.141585, "low": 20.385816, "close": 20.46537, "volume": 211500}, "trend_line": 20.811799, "activity_lines": {"activity_5": 20.918846, "activity_10": 21.113438, "activity_20": 21.109858, "activity_30": 21.006428}, "trend_signal": 1, "fair_value": 17.63136, "relative_strength": -5.161106, "rate_of_change": 0.10380362533957645, "market_dynamics": -0.874553, "expectation": {"probability": 59.5029, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.594647, "high": 20.912865, "low": 20.515091, "close": 20.515091, "volume": 180300}, "trend_line": 20.836833, "activity_lines": {"activity_5": 20.714641, "activity_10": 20.987524, "activity_20": 21.061191, "activity_30": 20.987286}, "trend_signal": 0, "fair_value": 17.669385, "relative_strength": -6.575963, "rate_of_change": 0.12028753496993701, "market_dynamics": -1.551998, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.654584, "high": 21.112912, "low": 20.544985, "close": 21.063091, "volume": 123500}, "trend_line": 20.872603, "activity_lines": {"activity_5": 20.766042, "activity_10": 20.977345, "activity_20": 21.06521, "activity_30": 21.001883}, "trend_signal": 0, "fair_value": 17.710922, "relative_strength": -7.081032, "rate_of_change": 0.1716671626633614, "market_dynamics": -1.539573, "expectation": {"probability": 60.2641, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.033202, "high": 21.461639, "low": 20.933565, "close": 21.421783, "volume": 196100}, "trend_line": 20.912471, "activity_lines": {"activity_5": 20.978703, "activity_10": 21.036356, "activity_20": 21.101697, "activity_30": 21.037314}, "trend_signal": 1, "fair_value": 17.75464, "relative_strength": -6.854006, "rate_of_change": 0.191006363700773, "market_dynamics": -1.301828, "expectation": {"probability": 59.5669, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.33211, "high": 21.820327, "low": 21.33211, "close": 21.790438, "volume": 190700}, "trend_line": 20.962335, "activity_lines": {"activity_5": 21.288276, "activity_10": 21.156598, "activity_20": 21.169142, "activity_30": 21.093957}, "trend_signal": 1, "fair_value": 17.800069, "relative_strength": -6.778427, "rate_of_change": 0.23844145438384332, "market_dynamics": -0.959385, "expectation": {"probability": 59.6148, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.740617, "high": 21.77051, "low": 21.521421, "close": 21.670874, "volume": 261500}, "trend_line": 21.005922, "activity_lines": {"activity_5": 21.49485, "activity_10": 21.245669, "activity_20": 21.221479, "activity_30": 21.139669}, "trend_signal": 1, "fair_value": 17.844347, "relative_strength": -5.827233, "rate_of_change": 0.20793008030833526, "market_dynamics": -0.592635, "expectation": {"probability": 60.4244, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.650947, "high": 21.720969, "low": 21.411524, "close": 21.661077, "volume": 181100}, "trend_line": 21.040158, "activity_lines": {"activity_5": 21.61779, "activity_10": 21.327687, "activity_20": 21.2686, "activity_30": 21.181937}, "trend_signal": 1, "fair_value": 17.889155, "relative_strength": -5.580782, "rate_of_change": 0.16298261033245734, "market_dynamics": -0.310232, "expectation": {"probability": 60.1781, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.661077, "high": 21.980502, "low": 21.491382, "close": 21.960537, "volume": 186300}, "trend_line": 21.093236, "activity_lines": {"activity_5": 21.764152, "activity_10": 21.463208, "activity_20": 21.33996, "activity_30": 21.241316}, "trend_signal": 1, "fair_value": 17.935587, "relative_strength": -4.568384, "rate_of_change": 0.25226996869509866, "market_dynamics": -0.048799, "expectation": {"probability": 58.9134, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.960537, "high": 22.100286, "low": 21.790842, "close": 21.820789, "volume": 236200}, "trend_line": 21.133124, "activity_lines": {"activity_5": 21.804101, "activity_10": 21.568375, "activity_20": 21.392678, "activity_30": 21.288255}, "trend_signal": 1, "fair_value": 17.980825, "relative_strength": -4.263717, "rate_of_change": 0.1891032746231906, "market_dynamics": 0.099274, "expectation": {"probability": 59.0711, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.810807, "high": 22.190125, "low": 21.710986, "close": 22.150198, "volume": 171700}, "trend_line": 21.179071, "activity_lines": {"activity_5": 21.927252, "activity_10": 21.719096, "activity_20": 21.472668, "activity_30": 21.353873}, "trend_signal": 1, "fair_value": 18.029007, "relative_strength": -4.410268, "rate_of_change": 0.2174169800924924, "market_dynamics": 0.26407, "expectation": {"probability": 59.3373, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.319893, "high": 22.469624, "low": 22.209999, "close": 22.35, "volume": 327600}, "trend_line": 21.230855, "activity_lines": {"activity_5": 22.093021, "activity_10": 21.882383, "activity_20": 21.565757, "activity_30": 21.429417}, "trend_signal": 1, "fair_value": 18.078023, "relative_strength": -4.164958, "rate_of_change": 0.24450553095552602, "market_dynamics": 0.571492, "expectation": {"probability": 59.4743, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/082728ea-2ae3-415f-ab25-bbe7ca5bdc5a/", "share_image": "https://sharemaestro.com/terminal/082728ea-2ae3-415f-ab25-bbe7ca5bdc5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}