{"ticker": {"uuid": "0827bb3e-5c2d-48b8-8c8d-a51a053b2da4", "symbol": "301159", "name": "Beijing SunwayWorld Science & Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301159 fell 27.41%, moving from 46.70 to 33.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -26.38 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 53.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.90"}, {"label": "12-Week Change", "value": "-27.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.69%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.38"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.459999, "high": 38.75, "low": 33.700001, "close": 33.900002, "volume": 9212805}, "trend_line": 41.121, "activity_lines": {"activity_5": 37.798001, "activity_10": 38.971273, "activity_20": 41.409572, "activity_30": 41.674344}, "trend_signal": 0, "fair_value": 36.887062, "relative_strength": -26.381125, "rate_of_change": -0.09960643311791657, "market_dynamics": -1.04864, "expectation": {"probability": 53.6933, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 33.6256, "high": 33.854752, "low": 31.931866, "close": 33.585747, "volume": 4169829}, "trend_line": 32.757477, "activity_lines": {"activity_5": 34.130398, "activity_10": 35.919657, "activity_20": 35.920158, "activity_30": 34.626177}, "trend_signal": 1, "fair_value": 34.542207, "relative_strength": 12.208611, "rate_of_change": 0.4266037441651611, "market_dynamics": -0.45544, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 33.59571, "high": 33.63556, "low": 31.862122, "close": 33.027813, "volume": 4374219}, "trend_line": 32.938475, "activity_lines": {"activity_5": 33.665453, "activity_10": 35.218253, "activity_20": 35.773273, "activity_30": 34.643618}, "trend_signal": 1, "fair_value": 34.520573, "relative_strength": 12.042061, "rate_of_change": 0.5525395011343374, "market_dynamics": -0.779038, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 33.027811, "high": 38.457722, "low": 32.619322, "close": 36.126347, "volume": 10590458}, "trend_line": 33.303125, "activity_lines": {"activity_5": 34.368186, "activity_10": 35.160285, "activity_20": 35.887944, "activity_30": 34.849287}, "trend_signal": 1, "fair_value": 34.54319, "relative_strength": 21.130601, "rate_of_change": 1.1070640034185086, "market_dynamics": -0.776541, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 36.255866, "high": 41.745562, "low": 35.986861, "close": 39.493889, "volume": 14693895}, "trend_line": 33.714603, "activity_lines": {"activity_5": 36.123691, "activity_10": 35.775102, "activity_20": 36.285283, "activity_30": 35.248691}, "trend_signal": 1, "fair_value": 34.611949, "relative_strength": 33.970631, "rate_of_change": 1.2355537205592428, "market_dynamics": -0.550143, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.238536, "high": 46.497974, "low": 37.53115, "close": 41.257366, "volume": 23211485}, "trend_line": 34.156635, "activity_lines": {"activity_5": 38.152187, "activity_10": 36.656568, "activity_20": 36.79459, "activity_30": 35.735321}, "trend_signal": 1, "fair_value": 34.702982, "relative_strength": 32.696953, "rate_of_change": 1.3110995256269358, "market_dynamics": -0.159936, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.35072, "high": 41.845189, "low": 39.513816, "close": 41.27729, "volume": 11170723}, "trend_line": 34.542872, "activity_lines": {"activity_5": 39.678539, "activity_10": 37.509956, "activity_20": 37.247201, "activity_30": 36.194718}, "trend_signal": 1, "fair_value": 34.791824, "relative_strength": 34.599895, "rate_of_change": 1.1307817646556848, "market_dynamics": 0.137166, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.251088, "high": 42.582466, "low": 36.863619, "close": 40.928581, "volume": 18166745}, "trend_line": 34.934756, "activity_lines": {"activity_5": 40.575886, "activity_10": 38.346135, "activity_20": 37.623096, "activity_30": 36.606699}, "trend_signal": 1, "fair_value": 34.873648, "relative_strength": 32.714656, "rate_of_change": 1.1344858644064033, "market_dynamics": 0.311609, "expectation": {"probability": 55.0476, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.848875, "high": 41.825264, "low": 37.600896, "close": 38.009384, "volume": 11306468}, "trend_line": 35.079221, "activity_lines": {"activity_5": 39.973449, "activity_10": 38.544674, "activity_20": 37.70598, "activity_30": 36.805062}, "trend_signal": 1, "fair_value": 34.914907, "relative_strength": 23.983335, "rate_of_change": 0.4135280063212599, "market_dynamics": 0.261837, "expectation": {"probability": 52.4501, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.87986, "high": 46.268825, "low": 35.36915, "close": 43.67841, "volume": 21735439}, "trend_line": 35.49236, "activity_lines": {"activity_5": 41.135152, "activity_10": 39.720687, "activity_20": 38.314918, "activity_30": 37.359849}, "trend_signal": 1, "fair_value": 35.028719, "relative_strength": 38.561257, "rate_of_change": 1.1777313983112712, "market_dynamics": 0.340807, "expectation": {"probability": 45.5118, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.459218, "high": 44.495385, "low": 38.1389, "close": 38.497574, "volume": 15035587}, "trend_line": 35.686641, "activity_lines": {"activity_5": 40.290941, "activity_10": 39.792784, "activity_20": 38.381339, "activity_30": 37.553734}, "trend_signal": 1, "fair_value": 35.073192, "relative_strength": 24.150991, "rate_of_change": 0.5473882266493513, "market_dynamics": 0.265903, "expectation": {"probability": 52.2023, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.507539, "high": 40.490202, "low": 37.381704, "close": 37.959564, "volume": 8131135}, "trend_line": 36.055277, "activity_lines": {"activity_5": 39.45138, "activity_10": 39.678479, "activity_20": 38.383141, "activity_30": 37.700374}, "trend_signal": 1, "fair_value": 35.109728, "relative_strength": 18.318269, "rate_of_change": 1.0329803805294957, "market_dynamics": 0.204249, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.740377, "high": 41.327107, "low": 36.634467, "close": 40.051826, "volume": 11065309}, "trend_line": 36.524209, "activity_lines": {"activity_5": 39.530421, "activity_10": 39.865062, "activity_20": 38.582784, "activity_30": 37.958216}, "trend_signal": 1, "fair_value": 35.171504, "relative_strength": 22.417756, "rate_of_change": 1.3005918662058882, "market_dynamics": 0.355099, "expectation": {"probability": 43.8719, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.868804, "high": 44.794277, "low": 39.234849, "close": 39.643337, "volume": 22898980}, "trend_line": 36.90779, "activity_lines": {"activity_5": 39.531749, "activity_10": 39.849664, "activity_20": 38.731045, "activity_30": 38.15945}, "trend_signal": 1, "fair_value": 35.226712, "relative_strength": 25.002877, "rate_of_change": 1.0502102865526795, "market_dynamics": 0.334389, "expectation": {"probability": 50.0713, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.676912, "high": 51.01128, "low": 37.790194, "close": 48.620125, "volume": 41257838}, "trend_line": 37.603881, "activity_lines": {"activity_5": 42.41641, "activity_10": 41.402465, "activity_20": 39.733337, "activity_30": 38.915084}, "trend_signal": 1, "fair_value": 35.390046, "relative_strength": 56.278366, "rate_of_change": 1.8860273129331306, "market_dynamics": 0.774928, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.826759, "high": 76.487027, "low": 46.328602, "close": 63.664471, "volume": 47928735}, "trend_line": 38.760934, "activity_lines": {"activity_5": 49.986405, "activity_10": 45.524669, "activity_20": 42.110827, "activity_30": 40.596413}, "trend_signal": 1, "fair_value": 35.730702, "relative_strength": 106.22006, "rate_of_change": 3.0769510200290164, "market_dynamics": 1.233628, "expectation": {"probability": 45.8177, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.246418, "high": 73.368564, "low": 51.628994, "close": 54.478451, "volume": 58755623}, "trend_line": 39.505513, "activity_lines": {"activity_5": 52.816601, "activity_10": 47.569287, "activity_20": 43.498455, "activity_30": 41.610446}, "trend_signal": 1, "fair_value": 35.95389, "relative_strength": 67.858167, "rate_of_change": 1.920952162814244, "market_dynamics": 1.546991, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.259262, "high": 57.138609, "low": 48.311271, "close": 49.377327, "volume": 28275406}, "trend_line": 39.892083, "activity_lines": {"activity_5": 52.845163, "activity_10": 48.446406, "activity_20": 44.349497, "activity_30": 42.247337}, "trend_signal": 1, "fair_value": 36.111812, "relative_strength": 52.433074, "rate_of_change": 0.9785216559521679, "market_dynamics": 1.587006, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.407213, "high": 52.894314, "low": 47.026025, "close": 48.759609, "volume": 22216373}, "trend_line": 40.347398, "activity_lines": {"activity_5": 52.046118, "activity_10": 49.057599, "activity_20": 45.073485, "activity_30": 42.819436}, "trend_signal": 1, "fair_value": 36.25888, "relative_strength": 50.324633, "rate_of_change": 1.1413668220834665, "market_dynamics": 1.318492, "expectation": {"probability": 48.5137, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.673624, "high": 49.556661, "low": 46.747054, "close": 48.968838, "volume": 11218594}, "trend_line": 40.867474, "activity_lines": {"activity_5": 50.709065, "activity_10": 49.511375, "activity_20": 45.75226, "activity_30": 43.375658}, "trend_signal": 1, "fair_value": 36.404971, "relative_strength": 48.173155, "rate_of_change": 1.2889951416445817, "market_dynamics": 0.90032, "expectation": {"probability": 43.4973, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.068468, "high": 51.987667, "low": 48.321232, "close": 50.562939, "volume": 18066328}, "trend_line": 41.363307, "activity_lines": {"activity_5": 49.880132, "activity_10": 50.158798, "activity_20": 46.515247, "activity_30": 44.001171}, "trend_signal": 1, "fair_value": 36.565857, "relative_strength": 51.693388, "rate_of_change": 1.2132704849827458, "market_dynamics": 0.56278, "expectation": {"probability": 45.0584, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.995039, "high": 54.797273, "low": 48.121969, "close": 48.490604, "volume": 26690472}, "trend_line": 41.724304, "activity_lines": {"activity_5": 49.233856, "activity_10": 50.210062, "activity_20": 47.000215, "activity_30": 44.460997}, "trend_signal": 1, "fair_value": 36.699843, "relative_strength": 43.952119, "rate_of_change": 0.8727469493674613, "market_dynamics": 0.397595, "expectation": {"probability": 50.0538, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.321231, "high": 53.282875, "low": 44.435605, "close": 44.694649, "volume": 23250641}, "trend_line": 41.966409, "activity_lines": {"activity_5": 47.721451, "activity_10": 49.37968, "activity_20": 47.052687, "activity_30": 44.652632}, "trend_signal": 1, "fair_value": 36.788674, "relative_strength": 37.594725, "rate_of_change": 0.5802493434042716, "market_dynamics": 0.205702, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.634868, "high": 48.81939, "low": 42.741874, "close": 44.017155, "volume": 14087301}, "trend_line": 42.118513, "activity_lines": {"activity_5": 46.295393, "activity_10": 48.341702, "activity_20": 46.98508, "activity_30": 44.784938}, "trend_signal": 1, "fair_value": 36.868108, "relative_strength": 31.344097, "rate_of_change": 0.36244225709185973, "market_dynamics": -0.020148, "expectation": {"probability": 46.8415, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.857745, "high": 45.083212, "low": 42.114195, "close": 42.632278, "volume": 8742548}, "trend_line": 42.322093, "activity_lines": {"activity_5": 44.723874, "activity_10": 46.972404, "activity_20": 46.748005, "activity_30": 44.818085}, "trend_signal": 1, "fair_value": 36.930762, "relative_strength": 24.879994, "rate_of_change": 0.48335039748436115, "market_dynamics": -0.327192, "expectation": {"probability": 45.4335, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.289846, "high": 48.58027, "low": 43.17029, "close": 46.248898, "volume": 12488741}, "trend_line": 42.546596, "activity_lines": {"activity_5": 44.780331, "activity_10": 46.369543, "activity_20": 46.840425, "activity_30": 45.071427}, "trend_signal": 1, "fair_value": 37.030957, "relative_strength": 32.157846, "rate_of_change": 0.5304628955850519, "market_dynamics": -0.540764, "expectation": {"probability": 43.4733, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.697239, "high": 52.306487, "low": 46.587644, "close": 49.317547, "volume": 15104416}, "trend_line": 42.729917, "activity_lines": {"activity_5": 46.147275, "activity_10": 46.641265, "activity_20": 47.201328, "activity_30": 45.508262}, "trend_signal": 1, "fair_value": 37.161666, "relative_strength": 38.993524, "rate_of_change": 0.4308711324403, "market_dynamics": -0.592365, "expectation": {"probability": 45.0937, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.217914, "high": 55.056311, "low": 48.829351, "close": 50.463306, "volume": 19016078}, "trend_line": 43.243683, "activity_lines": {"activity_5": 47.841008, "activity_10": 47.215142, "activity_20": 47.633064, "activity_30": 46.007191}, "trend_signal": 1, "fair_value": 37.301683, "relative_strength": 42.236562, "rate_of_change": 1.2023566533021743, "market_dynamics": -0.499046, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.001317, "high": 59.659288, "low": 49.825664, "close": 51.648922, "volume": 21363609}, "trend_line": 43.795974, "activity_lines": {"activity_5": 49.54537, "activity_10": 47.98484, "activity_20": 48.132312, "activity_30": 46.549464}, "trend_signal": 1, "fair_value": 37.451133, "relative_strength": 45.30011, "rate_of_change": 1.2771599495815467, "market_dynamics": -0.369387, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.599107, "high": 57.606878, "low": 51.210545, "close": 57.108723, "volume": 24416245}, "trend_line": 44.540552, "activity_lines": {"activity_5": 52.560881, "activity_10": 49.694696, "activity_20": 49.086591, "activity_30": 47.408351}, "trend_signal": 1, "fair_value": 37.653789, "relative_strength": 60.671946, "rate_of_change": 1.700106041710585, "market_dynamics": -0.2347, "expectation": {"probability": 50.2, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.793587, "high": 56.640452, "low": 48.201674, "close": 48.48064, "volume": 15803683}, "trend_line": 45.03572, "activity_lines": {"activity_5": 51.735268, "activity_10": 49.687812, "activity_20": 49.155194, "activity_30": 47.66255}, "trend_signal": 1, "fair_value": 37.764267, "relative_strength": 37.311414, "rate_of_change": 1.1117239858185852, "market_dynamics": -0.303798, "expectation": {"probability": 51.2124, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.71976, "high": 50.612754, "low": 46.12934, "close": 46.28875, "volume": 10190297}, "trend_line": 45.459154, "activity_lines": {"activity_5": 50.030242, "activity_10": 49.320263, "activity_20": 48.967507, "activity_30": 47.743391}, "trend_signal": 1, "fair_value": 37.850373, "relative_strength": 31.884822, "rate_of_change": 0.9402181201943709, "market_dynamics": -0.490712, "expectation": {"probability": 49.9527, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.617535, "high": 47.026024, "low": 43.638553, "close": 45.461811, "volume": 7106056}, "trend_line": 45.87362, "activity_lines": {"activity_5": 48.25149, "activity_10": 48.842394, "activity_20": 48.661402, "activity_30": 47.743563}, "trend_signal": 1, "fair_value": 37.926487, "relative_strength": 24.222573, "rate_of_change": 0.9117327612388133, "market_dynamics": -0.70055, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.33229, "high": 45.81052, "low": 43.349622, "close": 44.634869, "volume": 5839954}, "trend_line": 46.157238, "activity_lines": {"activity_5": 46.530523, "activity_10": 48.200225, "activity_20": 48.250778, "activity_30": 47.663643}, "trend_signal": 1, "fair_value": 37.992907, "relative_strength": 25.901856, "rate_of_change": 0.6182594702576274, "market_dynamics": -0.997921, "expectation": {"probability": 48.3835, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.395755, "high": 47.52418, "low": 43.289846, "close": 45.830444, "volume": 11397171}, "trend_line": 46.368456, "activity_lines": {"activity_5": 45.675685, "activity_10": 47.764201, "activity_20": 47.930249, "activity_30": 47.64256}, "trend_signal": 0, "fair_value": 38.069745, "relative_strength": 29.252636, "rate_of_change": 0.4576053705813211, "market_dynamics": -1.101626, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.830444, "high": 45.830444, "low": 39.633371, "close": 39.762894, "volume": 6173804}, "trend_line": 46.318641, "activity_lines": {"activity_5": 43.550215, "activity_10": 46.166838, "activity_20": 47.045143, "activity_30": 47.216394}, "trend_signal": 0, "fair_value": 38.086184, "relative_strength": 13.673998, "rate_of_change": -0.10743294967596588, "market_dynamics": -1.172915, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.350718, "high": 40.669538, "low": 35.986861, "close": 39.185032, "volume": 6603095}, "trend_line": 46.248899, "activity_lines": {"activity_5": 41.813308, "activity_10": 44.582336, "activity_20": 46.218819, "activity_30": 46.756162}, "trend_signal": 0, "fair_value": 38.09675, "relative_strength": 11.219403, "rate_of_change": -0.1505700480288227, "market_dynamics": -1.208188, "expectation": {"probability": 48.6093, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.264736, "high": 40.151455, "low": 29.839607, "close": 31.483524, "volume": 7649779}, "trend_line": 45.934063, "activity_lines": {"activity_5": 37.982812, "activity_10": 41.781788, "activity_20": 44.731844, "activity_30": 45.803557}, "trend_signal": 0, "fair_value": 38.033767, "relative_strength": -3.490712, "rate_of_change": -0.6807426918422418, "market_dynamics": -1.2256, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.885736, "high": 31.403819, "low": 21.968724, "close": 27.338858, "volume": 13372952}, "trend_line": 45.578379, "activity_lines": {"activity_5": 33.702648, "activity_10": 38.572751, "activity_20": 42.935347, "activity_30": 44.603866}, "trend_signal": 0, "fair_value": 37.932871, "relative_strength": -23.61944, "rate_of_change": -0.7743360303224289, "market_dynamics": -1.217927, "expectation": {"probability": 48.2976, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.345135, "high": 34.372835, "low": 27.72742, "close": 34.362873, "volume": 19895181}, "trend_line": 45.267861, "activity_lines": {"activity_5": 32.916888, "activity_10": 37.082809, "activity_20": 41.909808, "activity_30": 43.880285}, "trend_signal": 0, "fair_value": 37.899507, "relative_strength": -6.90921, "rate_of_change": -0.681283553326885, "market_dynamics": -1.09948, "expectation": {"probability": 37.7612, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.88464, "high": 38.059196, "low": 31.513412, "close": 35.787598, "volume": 18636361}, "trend_line": 45.177529, "activity_lines": {"activity_5": 33.370542, "activity_10": 36.265469, "activity_20": 41.089509, "activity_30": 43.268655}, "trend_signal": 0, "fair_value": 37.879952, "relative_strength": -7.153371, "rate_of_change": -0.19954996327306834, "market_dynamics": -0.990978, "expectation": {"probability": 40.0862, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.787599, "high": 36.574688, "low": 33.456229, "close": 34.412689, "volume": 11996733}, "trend_line": 45.0593, "activity_lines": {"activity_5": 33.630913, "activity_10": 35.428928, "activity_20": 40.208626, "activity_30": 42.574149}, "trend_signal": 0, "fair_value": 37.848142, "relative_strength": -10.449406, "rate_of_change": -0.2616986865306411, "market_dynamics": -0.940858, "expectation": {"probability": 49.9432, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.054014, "high": 37.929674, "low": 33.894604, "close": 37.262146, "volume": 12353448}, "trend_line": 44.96631, "activity_lines": {"activity_5": 35.159259, "activity_10": 35.326398, "activity_20": 39.666156, "activity_30": 42.071107}, "trend_signal": 0, "fair_value": 37.842815, "relative_strength": -5.874455, "rate_of_change": -0.20637249136138455, "market_dynamics": -0.889685, "expectation": {"probability": 40.8971, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.262146, "high": 40.330793, "low": 36.415277, "close": 39.553669, "volume": 14255868}, "trend_line": 44.963321, "activity_lines": {"activity_5": 37.066204, "activity_10": 35.789594, "activity_20": 39.37732, "activity_30": 41.721904}, "trend_signal": 0, "fair_value": 37.858228, "relative_strength": 0.01289, "rate_of_change": -0.006647198758358122, "market_dynamics": -0.8603, "expectation": {"probability": 42.7391, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.683189, "high": 40.251088, "low": 33.874679, "close": 37.172478, "volume": 10444568}, "trend_line": 44.581733, "activity_lines": {"activity_5": 37.365099, "activity_10": 35.912231, "activity_20": 38.882959, "activity_30": 41.219269}, "trend_signal": 0, "fair_value": 37.852105, "relative_strength": -4.642958, "rate_of_change": -0.8486650708029345, "market_dynamics": -0.820036, "expectation": {"probability": 51.556, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.89351, "high": 37.361777, "low": 34.253279, "close": 34.323021, "volume": 5561689}, "trend_line": 43.603685, "activity_lines": {"activity_5": 36.526867, "activity_10": 35.674203, "activity_20": 38.14322, "activity_30": 40.557417}, "trend_signal": 0, "fair_value": 37.820874, "relative_strength": -13.362455, "rate_of_change": -2.193831271655593, "market_dynamics": -0.786881, "expectation": {"probability": 50.6626, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.442577, "high": 34.592026, "low": 31.453635, "close": 31.613045, "volume": 5748014}, "trend_line": 42.841505, "activity_lines": {"activity_5": 34.882948, "activity_10": 35.042359, "activity_20": 37.202177, "activity_30": 39.783827}, "trend_signal": 0, "fair_value": 37.76642, "relative_strength": -17.584524, "rate_of_change": -1.7479715303878578, "market_dynamics": -0.847642, "expectation": {"probability": 49.1107, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.632972, "high": 32.3005, "low": 25.63516, "close": 27.866903, "volume": 10048851}, "trend_line": 42.12449, "activity_lines": {"activity_5": 32.176959, "activity_10": 33.86707, "activity_20": 35.988667, "activity_30": 38.817724}, "trend_signal": 0, "fair_value": 37.680337, "relative_strength": -27.651871, "rate_of_change": -1.6736456854165054, "market_dynamics": -0.942887, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.896793, "high": 31.224483, "low": 26.302691, "close": 31.015255, "volume": 10830858}, "trend_line": 41.533012, "activity_lines": {"activity_5": 31.146769, "activity_10": 33.329966, "activity_20": 35.182601, "activity_30": 38.100999}, "trend_signal": 0, "fair_value": 37.622879, "relative_strength": -20.887615, "rate_of_change": -1.4041190765751757, "market_dynamics": -0.917127, "expectation": {"probability": 40.1093, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.487211, "high": 32.649211, "low": 30.068759, "close": 31.44367, "volume": 5495273}, "trend_line": 40.94884, "activity_lines": {"activity_5": 30.828613, "activity_10": 32.803912, "activity_20": 34.515592, "activity_30": 37.450074}, "trend_signal": 0, "fair_value": 37.570066, "relative_strength": -20.905913, "rate_of_change": -1.4065245255990642, "market_dynamics": -0.768727, "expectation": {"probability": 41.7641, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.632971, "high": 36.95329, "low": 31.084999, "close": 32.350319, "volume": 24425972}, "trend_line": 40.341752, "activity_lines": {"activity_5": 31.194593, "activity_10": 32.495779, "activity_20": 34.057146, "activity_30": 36.895331}, "trend_signal": 0, "fair_value": 37.525831, "relative_strength": -19.916087, "rate_of_change": -1.482552375110009, "market_dynamics": -0.361271, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.85216, "high": 32.808622, "low": 29.869495, "close": 30.377615, "volume": 15037696}, "trend_line": 39.737986, "activity_lines": {"activity_5": 31.034518, "activity_10": 31.891469, "activity_20": 33.487634, "activity_30": 36.252483}, "trend_signal": 0, "fair_value": 37.465762, "relative_strength": -24.637113, "rate_of_change": -1.4966281087643398, "market_dynamics": -0.021154, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.377615, "high": 30.985367, "low": 27.697529, "close": 27.737383, "volume": 9414684}, "trend_line": 39.172744, "activity_lines": {"activity_5": 30.076728, "activity_10": 30.880482, "activity_20": 32.742438, "activity_30": 35.478251}, "trend_signal": 0, "fair_value": 37.384692, "relative_strength": -29.070578, "rate_of_change": -1.422422364334211, "market_dynamics": 0.068804, "expectation": {"probability": 51.0676, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.69753, "high": 29.18204, "low": 26.950294, "close": 28.793476, "volume": 8109843}, "trend_line": 38.665288, "activity_lines": {"activity_5": 29.479604, "activity_10": 30.234689, "activity_20": 32.182225, "activity_30": 34.80862}, "trend_signal": 0, "fair_value": 37.31369, "relative_strength": -25.91265, "rate_of_change": -1.2954313335823622, "market_dynamics": 0.017056, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.793476, "high": 29.192001, "low": 23.801941, "close": 24.887924, "volume": 11866606}, "trend_line": 38.073809, "activity_lines": {"activity_5": 27.728748, "activity_10": 29.074436, "activity_20": 31.32549, "activity_30": 33.919758}, "trend_signal": 0, "fair_value": 37.211839, "relative_strength": -35.108026, "rate_of_change": -1.5297416121664469, "market_dynamics": -0.310442, "expectation": {"probability": 48.871, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.858035, "high": 27.020038, "low": 24.05102, "close": 26.671328, "volume": 6372692}, "trend_line": 37.421224, "activity_lines": {"activity_5": 27.00941, "activity_10": 28.461794, "activity_20": 30.738329, "activity_30": 33.184114}, "trend_signal": 0, "fair_value": 37.126144, "relative_strength": -30.302191, "rate_of_change": -1.7139997734400436, "market_dynamics": -0.602327, "expectation": {"probability": 42.9991, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.133316, "high": 27.518195, "low": 25.704902, "close": 26.342545, "volume": 7078496}, "trend_line": 36.65539, "activity_lines": {"activity_5": 26.559076, "activity_10": 27.928495, "activity_20": 30.182196, "activity_30": 32.469361}, "trend_signal": 0, "fair_value": 37.03918, "relative_strength": -29.491348, "rate_of_change": -2.0465231174693943, "market_dynamics": -0.820546, "expectation": {"probability": 49.3034, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.272802, "high": 28.5, "low": 24.648809, "close": 26.67, "volume": 10842589}, "trend_line": 35.86228, "activity_lines": {"activity_5": 26.486899, "activity_10": 27.55056, "activity_20": 29.718404, "activity_30": 31.825142}, "trend_signal": 0, "fair_value": 36.956226, "relative_strength": -26.653905, "rate_of_change": -2.163692706584212, "market_dynamics": -0.933973, "expectation": {"probability": 43.1271, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.51, "high": 30.780001, "low": 25.75, "close": 29.139999, "volume": 20645947}, "trend_line": 35.111983, "activity_lines": {"activity_5": 27.309214, "activity_10": 27.643477, "activity_20": 29.512771, "activity_30": 31.391447}, "trend_signal": 0, "fair_value": 36.894193, "relative_strength": -18.303792, "rate_of_change": -2.0921620153542837, "market_dynamics": -0.685456, "expectation": {"probability": 44.3697, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.51, "high": 32.16, "low": 28.290001, "close": 29.049999, "volume": 32890708}, "trend_line": 34.176692, "activity_lines": {"activity_5": 28.078427, "activity_10": 27.754127, "activity_20": 29.289991, "activity_30": 31.000351}, "trend_signal": 0, "fair_value": 36.832427, "relative_strength": -19.852463, "rate_of_change": -2.66373733434537, "market_dynamics": -0.307611, "expectation": {"probability": 50.4727, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.030001, "high": 29.440001, "low": 24.610001, "close": 26.41, "volume": 15151893}, "trend_line": 33.441004, "activity_lines": {"activity_5": 27.690169, "activity_10": 27.428298, "activity_20": 28.841081, "activity_30": 30.499274}, "trend_signal": 0, "fair_value": 36.751002, "relative_strength": -27.359381, "rate_of_change": -2.1526015449359557, "market_dynamics": -0.028495, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.51, "high": 30.389999, "low": 25.98, "close": 30.049999, "volume": 19881033}, "trend_line": 32.899712, "activity_lines": {"activity_5": 28.532666, "activity_10": 27.872293, "activity_20": 28.783493, "activity_30": 30.280499}, "trend_signal": 0, "fair_value": 36.699056, "relative_strength": -14.224719, "rate_of_change": -1.6186475740979507, "market_dynamics": 0.493378, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.059999, "high": 35.869999, "low": 28.92, "close": 29.969999, "volume": 33185398}, "trend_line": 32.383318, "activity_lines": {"activity_5": 29.101333, "activity_10": 28.307699, "activity_20": 28.73906, "activity_30": 30.091486}, "trend_signal": 0, "fair_value": 36.647294, "relative_strength": -13.993505, "rate_of_change": -1.5696003661065427, "market_dynamics": 0.726099, "expectation": {"probability": 51.2373, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.85, "high": 30.4, "low": 27.299999, "close": 27.43, "volume": 16545259}, "trend_line": 31.809823, "activity_lines": {"activity_5": 28.603333, "activity_10": 28.240694, "activity_20": 28.487448, "activity_30": 29.771917}, "trend_signal": 0, "fair_value": 36.576933, "relative_strength": -19.726086, "rate_of_change": -1.770958121091857, "market_dynamics": 0.645068, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.01, "high": 28.33, "low": 26.5, "close": 28.030001, "volume": 8340743}, "trend_line": 31.216475, "activity_lines": {"activity_5": 28.419333, "activity_10": 28.307571, "activity_20": 28.35071, "activity_30": 29.528057}, "trend_signal": 0, "fair_value": 36.512184, "relative_strength": -17.458878, "rate_of_change": -1.8652980244498765, "market_dynamics": 0.674503, "expectation": {"probability": 45.7958, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.01, "high": 28.5, "low": 25.74, "close": 26.559999, "volume": 8047146}, "trend_line": 30.776378, "activity_lines": {"activity_5": 27.813333, "activity_10": 28.050046, "activity_20": 28.117508, "activity_30": 29.227639}, "trend_signal": 0, "fair_value": 36.437355, "relative_strength": -20.022797, "rate_of_change": -1.4098228579620151, "market_dynamics": 0.424247, "expectation": {"probability": 50.2736, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.75, "high": 28.4, "low": 25.92, "close": 27.200001, "volume": 12101816}, "trend_line": 30.376877, "activity_lines": {"activity_5": 27.410667, "activity_10": 27.910909, "activity_20": 27.982225, "activity_30": 28.996905}, "trend_signal": 0, "fair_value": 36.36842, "relative_strength": -19.197258, "rate_of_change": -1.298076726247646, "market_dynamics": 0.266512, "expectation": {"probability": 45.7883, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.93, "high": 27.280001, "low": 25.379999, "close": 25.459999, "volume": 7163018}, "trend_line": 30.176093, "activity_lines": {"activity_5": 26.618, "activity_10": 27.439818, "activity_20": 27.702242, "activity_30": 28.679687}, "trend_signal": 0, "fair_value": 36.287617, "relative_strength": -21.155381, "rate_of_change": -0.660976439414752, "market_dynamics": 0.17487, "expectation": {"probability": 50.4279, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.18, "high": 26.879999, "low": 24.889999, "close": 25.57, "volume": 7598592}, "trend_line": 30.117131, "activity_lines": {"activity_5": 26.162667, "activity_10": 27.010727, "activity_20": 27.444196, "activity_30": 28.38252}, "trend_signal": 0, "fair_value": 36.208811, "relative_strength": -18.564458, "rate_of_change": -0.19539308816420028, "market_dynamics": 0.190435, "expectation": {"probability": 45.7815, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.6, "high": 27.549999, "low": 24.83, "close": 26.870001, "volume": 6368460}, "trend_line": 29.867369, "activity_lines": {"activity_5": 26.264667, "activity_10": 26.882909, "activity_20": 27.33589, "activity_30": 28.173028}, "trend_signal": 0, "fair_value": 36.140644, "relative_strength": -14.78026, "rate_of_change": -0.8293021005221264, "market_dynamics": 0.245417, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.870001, "high": 34.02, "low": 26.26, "close": 31.389999, "volume": 24187667}, "trend_line": 29.720782, "activity_lines": {"activity_5": 27.950667, "activity_10": 27.616545, "activity_20": 27.67984, "activity_30": 28.271262}, "trend_signal": 0, "fair_value": 36.106219, "relative_strength": -14.876826, "rate_of_change": -0.49079314619242237, "market_dynamics": 0.525054, "expectation": {"probability": 46.1431, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.900002, "high": 37.599998, "low": 32.549999, "close": 37.360001, "volume": 10044749}, "trend_line": 29.819026, "activity_lines": {"activity_5": 31.304667, "activity_10": 29.345091, "activity_20": 28.596934, "activity_30": 28.764115}, "trend_signal": 0, "fair_value": 36.115239, "relative_strength": -7.875041, "rate_of_change": 0.3305565782219361, "market_dynamics": 0.926256, "expectation": {"probability": 48.2308, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.98, "high": 44.830002, "low": 34.25, "close": 35.07, "volume": 28194726}, "trend_line": 29.745954, "activity_lines": {"activity_5": 33.218, "activity_10": 30.524364, "activity_20": 29.262683, "activity_30": 29.102888}, "trend_signal": 0, "fair_value": 36.107773, "relative_strength": -8.800163, "rate_of_change": -0.2450515989355246, "market_dynamics": 1.349933, "expectation": {"probability": 54.011, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.0, "high": 38.950001, "low": 34.099998, "close": 37.209999, "volume": 21809723}, "trend_line": 29.667832, "activity_lines": {"activity_5": 35.204, "activity_10": 32.0, "activity_20": 30.097325, "activity_30": 29.584439}, "trend_signal": 0, "fair_value": 36.115591, "relative_strength": -5.426924, "rate_of_change": -0.2626306757550975, "market_dynamics": 1.730959, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.900002, "high": 38.560001, "low": 35.880001, "close": 36.740002, "volume": 20004558}, "trend_line": 29.653416, "activity_lines": {"activity_5": 36.257334, "activity_10": 33.212364, "activity_20": 30.847126, "activity_30": 30.040708}, "trend_signal": 1, "fair_value": 36.119988, "relative_strength": -8.365106, "rate_of_change": -0.04859134971507406, "market_dynamics": 1.759758, "expectation": {"probability": 51.9835, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.459999, "high": 37.23, "low": 32.599998, "close": 32.619999, "volume": 12742095}, "trend_line": 29.596649, "activity_lines": {"activity_5": 35.279333, "activity_10": 33.517273, "activity_20": 31.148107, "activity_30": 30.2321}, "trend_signal": 1, "fair_value": 36.095512, "relative_strength": -16.774947, "rate_of_change": -0.19143494294215777, "market_dynamics": 1.600267, "expectation": {"probability": 47.9715, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.049999, "high": 36.599998, "low": 32.009998, "close": 35.790001, "volume": 10793824}, "trend_line": 29.735881, "activity_lines": {"activity_5": 35.276, "activity_10": 34.288364, "activity_20": 31.722667, "activity_30": 30.631671}, "trend_signal": 1, "fair_value": 36.093391, "relative_strength": -13.97026, "rate_of_change": 0.47043163568956675, "market_dynamics": 1.41616, "expectation": {"probability": 49.185, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.889999, "high": 38.400002, "low": 35.200001, "close": 35.509998, "volume": 13401095}, "trend_line": 29.99065, "activity_lines": {"activity_5": 35.284, "activity_10": 34.852363, "activity_20": 32.225571, "activity_30": 31.004195}, "trend_signal": 1, "fair_value": 36.089367, "relative_strength": -10.752838, "rate_of_change": 0.8567730009411847, "market_dynamics": 1.291482, "expectation": {"probability": 48.1887, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.470001, "high": 38.68, "low": 32.380001, "close": 36.310001, "volume": 19466891}, "trend_line": 30.167142, "activity_lines": {"activity_5": 35.529333, "activity_10": 35.379091, "activity_20": 32.762571, "activity_30": 31.411895}, "trend_signal": 1, "fair_value": 36.090879, "relative_strength": -5.310011, "rate_of_change": 0.588490079408081, "market_dynamics": 1.21957, "expectation": {"probability": 44.252, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.950001, "high": 37.5, "low": 33.400002, "close": 35.82, "volume": 15121132}, "trend_line": 30.31302, "activity_lines": {"activity_5": 35.671333, "activity_10": 35.621455, "activity_20": 33.218762, "activity_30": 31.776596}, "trend_signal": 1, "fair_value": 36.089036, "relative_strength": -7.259575, "rate_of_change": 0.4835658611611378, "market_dynamics": 1.298926, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.709999, "high": 40.240002, "low": 35.0, "close": 37.68, "volume": 23444949}, "trend_line": 30.490676, "activity_lines": {"activity_5": 36.494667, "activity_10": 36.039273, "activity_20": 33.819857, "activity_30": 32.251885}, "trend_signal": 1, "fair_value": 36.099786, "relative_strength": -3.135401, "rate_of_change": 0.5860715956377784, "market_dynamics": 1.408447, "expectation": {"probability": 44.1421, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.57, "high": 39.700001, "low": 36.599998, "close": 37.299999, "volume": 18071298}, "trend_line": 30.721422, "activity_lines": {"activity_5": 36.854, "activity_10": 36.273636, "activity_20": 34.331095, "activity_30": 32.691196}, "trend_signal": 1, "fair_value": 36.107841, "relative_strength": -2.108315, "rate_of_change": 0.7567756123216156, "market_dynamics": 1.426556, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.450001, "high": 38.68, "low": 34.599998, "close": 37.080002, "volume": 10954600}, "trend_line": 31.032842, "activity_lines": {"activity_5": 37.039334, "activity_10": 36.469091, "activity_20": 34.786857, "activity_30": 33.101427}, "trend_signal": 1, "fair_value": 36.114322, "relative_strength": -1.17917, "rate_of_change": 1.0136900564042843, "market_dynamics": 1.2838, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.060001, "high": 37.060001, "low": 32.0, "close": 33.619999, "volume": 8431825}, "trend_line": 31.193726, "activity_lines": {"activity_5": 35.966667, "activity_10": 35.998909, "activity_20": 34.879238, "activity_30": 33.26834}, "trend_signal": 1, "fair_value": 36.097803, "relative_strength": -9.592142, "rate_of_change": 0.5184314088925627, "market_dynamics": 0.924768, "expectation": {"probability": 47.2873, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.27, "high": 35.82, "low": 29.209999, "close": 29.309999, "volume": 6662100}, "trend_line": 31.341129, "activity_lines": {"activity_5": 33.636666, "activity_10": 34.810363, "activity_20": 34.531667, "activity_30": 33.146809}, "trend_signal": 1, "fair_value": 36.053147, "relative_strength": -14.250658, "rate_of_change": 0.47254053587569833, "market_dynamics": 0.268802, "expectation": {"probability": 53.4808, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.309999, "high": 31.32, "low": 27.540001, "close": 29.23, "volume": 6266500}, "trend_line": 31.426418, "activity_lines": {"activity_5": 31.714, "activity_10": 33.742363, "activity_20": 34.170381, "activity_30": 33.010608}, "trend_signal": 1, "fair_value": 36.008551, "relative_strength": -12.671597, "rate_of_change": 0.27213123049907695, "market_dynamics": -0.36324, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.940001, "high": 31.25, "low": 28.23, "close": 29.879999, "volume": 5709700}, "trend_line": 31.544333, "activity_lines": {"activity_5": 30.571333, "activity_10": 32.854181, "activity_20": 33.858286, "activity_30": 32.910839}, "trend_signal": 0, "fair_value": 35.968755, "relative_strength": -12.883578, "rate_of_change": 0.37520979960236, "market_dynamics": -0.870528, "expectation": {"probability": 45.539, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.15, "high": 31.6, "low": 28.719999, "close": 31.379999, "volume": 8088303}, "trend_line": 31.701333, "activity_lines": {"activity_5": 30.423333, "activity_10": 32.346181, "activity_20": 33.676285, "activity_30": 32.900236}, "trend_signal": 0, "fair_value": 35.93915, "relative_strength": -8.912142, "rate_of_change": 0.49771221981457026, "market_dynamics": -1.056595, "expectation": {"probability": 46.2056, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.76, "high": 31.860001, "low": 30.41, "close": 30.41, "volume": 2001600}, "trend_line": 31.743667, "activity_lines": {"activity_5": 30.331999, "activity_10": 31.736909, "activity_20": 33.373714, "activity_30": 32.816925}, "trend_signal": 0, "fair_value": 35.903707, "relative_strength": -9.773949, "rate_of_change": 0.13354012589942751, "market_dynamics": -1.065327, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.200001, "high": 35.32, "low": 31.200001, "close": 35.32, "volume": 10930147}, "trend_line": 31.952667, "activity_lines": {"activity_5": 32.091333, "activity_10": 32.127636, "activity_20": 33.515714, "activity_30": 33.047656}, "trend_signal": 1, "fair_value": 35.747355, "relative_strength": 0.965664, "rate_of_change": 0.6583990438155843, "market_dynamics": -0.79972, "expectation": {"probability": 46.9317, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.790001, "high": 39.0, "low": 35.150002, "close": 37.889999, "volume": 35754067}, "trend_line": 32.335333, "activity_lines": {"activity_5": 34.306666, "activity_10": 32.994727, "activity_20": 33.862238, "activity_30": 33.430709}, "trend_signal": 1, "fair_value": 35.592956, "relative_strength": 6.301555, "rate_of_change": 1.1976026915061482, "market_dynamics": -0.369805, "expectation": {"probability": 40.7517, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.369999, "high": 37.889999, "low": 34.330002, "close": 36.139999, "volume": 21034796}, "trend_line": 32.538333, "activity_lines": {"activity_5": 35.361333, "activity_10": 33.539818, "activity_20": 34.011142, "activity_30": 33.676172}, "trend_signal": 1, "fair_value": 35.529941, "relative_strength": -0.550801, "rate_of_change": 0.6277962252623251, "market_dynamics": -0.068554, "expectation": {"probability": 45.0742, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 32.099998, "close": 32.200001, "volume": 12567724}, "trend_line": 32.612667, "activity_lines": {"activity_5": 34.685333, "activity_10": 33.389636, "activity_20": 33.790619, "activity_30": 33.654344}, "trend_signal": 1, "fair_value": 35.47434, "relative_strength": -7.811792, "rate_of_change": 0.2284505478507468, "market_dynamics": 0.09612, "expectation": {"probability": 52.9059, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.650002, "high": 38.5, "low": 32.150002, "close": 35.5, "volume": 18586597}, "trend_line": 32.881667, "activity_lines": {"activity_5": 35.054667, "activity_10": 33.928182, "activity_20": 33.898047, "activity_30": 33.840623}, "trend_signal": 1, "fair_value": 35.41824, "relative_strength": -0.310498, "rate_of_change": 0.8248328785867108, "market_dynamics": 0.16432, "expectation": {"probability": 40.8525, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.029999, "high": 35.490002, "low": 32.779999, "close": 34.470001, "volume": 12665815}, "trend_line": 33.096333, "activity_lines": {"activity_5": 34.741334, "activity_10": 34.245273, "activity_20": 33.915524, "activity_30": 33.943097}, "trend_signal": 1, "fair_value": 35.330189, "relative_strength": -3.975268, "rate_of_change": 0.6528440300791354, "market_dynamics": 0.001991, "expectation": {"probability": 46.7259, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.299999, "high": 34.380001, "low": 32.029999, "close": 32.060001, "volume": 8174913}, "trend_line": 33.279667, "activity_lines": {"activity_5": 33.681334, "activity_10": 34.030364, "activity_20": 33.714286, "activity_30": 33.876237}, "trend_signal": 1, "fair_value": 35.253248, "relative_strength": -7.642602, "rate_of_change": 0.5539405226554921, "market_dynamics": -0.158742, "expectation": {"probability": 50.5899, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.0, "high": 32.169998, "low": 29.559999, "close": 30.02, "volume": 9454400}, "trend_line": 33.373667, "activity_lines": {"activity_5": 32.330001, "activity_10": 33.393091, "activity_20": 33.321429, "activity_30": 33.665935}, "trend_signal": 0, "fair_value": 35.135398, "relative_strength": -12.281555, "rate_of_change": 0.2824547493218429, "market_dynamics": -0.217013, "expectation": {"probability": 52.4538, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.67, "high": 30.98, "low": 29.120001, "close": 30.200001, "volume": 5122558}, "trend_line": 33.531667, "activity_lines": {"activity_5": 31.446667, "activity_10": 32.786, "activity_20": 32.973191, "activity_30": 33.461183}, "trend_signal": 0, "fair_value": 35.00469, "relative_strength": -9.329953, "rate_of_change": 0.4734271484161488, "market_dynamics": -0.437658, "expectation": {"probability": 46.9873, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.76, "high": 28.91, "low": 23.42, "close": 27.4, "volume": 10475880}, "trend_line": 33.592667, "activity_lines": {"activity_5": 29.763334, "activity_10": 31.691273, "activity_20": 32.383572, "activity_30": 33.065591}, "trend_signal": 0, "fair_value": 34.849092, "relative_strength": -12.959127, "rate_of_change": 0.18191758852907594, "market_dynamics": -0.59762, "expectation": {"probability": 52.5372, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.690001, "high": 28.299999, "low": 26.219999, "close": 27.09, "volume": 5517105}, "trend_line": 33.6, "activity_lines": {"activity_5": 28.516667, "activity_10": 30.594909, "activity_20": 31.806857, "activity_30": 32.646065}, "trend_signal": 0, "fair_value": 34.715899, "relative_strength": -13.357867, "rate_of_change": 0.021829168848078357, "market_dynamics": -0.719448, "expectation": {"probability": 52.2426, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.389999, "high": 29.77, "low": 26.709999, "close": 27.610001, "volume": 9642693}, "trend_line": 33.474, "activity_lines": {"activity_5": 27.935334, "activity_10": 29.742728, "activity_20": 31.321238, "activity_30": 32.259613}, "trend_signal": 0, "fair_value": 34.627946, "relative_strength": -12.641306, "rate_of_change": -0.3750000000000142, "market_dynamics": -0.764134, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.59, "high": 29.139999, "low": 27.049999, "close": 28.879999, "volume": 4780327}, "trend_line": 33.191333, "activity_lines": {"activity_5": 28.074, "activity_10": 29.308364, "activity_20": 31.004524, "activity_30": 31.963226}, "trend_signal": 0, "fair_value": 34.54616, "relative_strength": -8.263184, "rate_of_change": -0.8444374738602991, "market_dynamics": -0.817488, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.200001, "high": 32.59, "low": 28.879999, "close": 30.4, "volume": 7705520}, "trend_line": 33.035667, "activity_lines": {"activity_5": 28.795333, "activity_10": 29.282364, "activity_20": 30.872667, "activity_30": 31.78314}, "trend_signal": 0, "fair_value": 34.51112, "relative_strength": -5.415154, "rate_of_change": -0.4689959273404405, "market_dynamics": -0.759604, "expectation": {"probability": 48.2982, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.700001, "high": 31.690001, "low": 29.809999, "close": 29.969999, "volume": 6391800}, "trend_line": 32.794333, "activity_lines": {"activity_5": 29.36, "activity_10": 29.210909, "activity_20": 30.731667, "activity_30": 31.585355}, "trend_signal": 0, "fair_value": 34.485806, "relative_strength": -7.132565, "rate_of_change": -0.73052558617931, "market_dynamics": -0.808435, "expectation": {"probability": 53.8159, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.0, "high": 30.73, "low": 29.209999, "close": 29.219999, "volume": 5133920}, "trend_line": 32.543667, "activity_lines": {"activity_5": 29.503333, "activity_10": 29.103636, "activity_20": 30.536619, "activity_30": 31.354753}, "trend_signal": 0, "fair_value": 34.493833, "relative_strength": -9.00217, "rate_of_change": -0.7643576711866727, "market_dynamics": -0.899709, "expectation": {"probability": 52.7914, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.25, "high": 33.259998, "low": 29.25, "close": 30.92, "volume": 11127100}, "trend_line": 32.487, "activity_lines": {"activity_5": 30.071333, "activity_10": 29.400909, "activity_20": 30.503905, "activity_30": 31.25}, "trend_signal": 0, "fair_value": 34.496326, "relative_strength": -2.830551, "rate_of_change": -0.1741260442469417, "market_dynamics": -0.76106, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.690001, "high": 32.099998, "low": 30.67, "close": 31.74, "volume": 8129232}, "trend_line": 32.352, "activity_lines": {"activity_5": 30.692, "activity_10": 29.868, "activity_20": 30.541238, "activity_30": 31.201806}, "trend_signal": 0, "fair_value": 34.495796, "relative_strength": -1.909584, "rate_of_change": -0.41555083571891865, "market_dynamics": -0.585181, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.99, "high": 32.720001, "low": 30.870001, "close": 31.0, "volume": 10225142}, "trend_line": 32.201667, "activity_lines": {"activity_5": 30.875333, "activity_10": 30.169272, "activity_20": 30.499238, "activity_30": 31.114581}, "trend_signal": 0, "fair_value": 34.490587, "relative_strength": -3.718415, "rate_of_change": -0.46467915430265916, "market_dynamics": -0.325462, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.950001, "high": 32.299999, "low": 30.549999, "close": 30.790001, "volume": 6236066}, "trend_line": 32.017667, "activity_lines": {"activity_5": 30.948667, "activity_10": 30.417818, "activity_20": 30.439048, "activity_30": 31.023505}, "trend_signal": 0, "fair_value": 34.497596, "relative_strength": -3.351749, "rate_of_change": -0.5713989899963797, "market_dynamics": -0.06408, "expectation": {"probability": 52.6811, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.66, "high": 34.650002, "low": 30.57, "close": 33.799999, "volume": 12816020}, "trend_line": 31.950333, "activity_lines": {"activity_5": 31.970667, "activity_10": 31.152, "activity_20": 30.663714, "activity_30": 31.138495}, "trend_signal": 0, "fair_value": 34.514921, "relative_strength": 2.128409, "rate_of_change": -0.21030264322507455, "market_dynamics": 0.364567, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.029999, "high": 34.360001, "low": 31.99, "close": 32.400002, "volume": 9215100}, "trend_line": 31.774333, "activity_lines": {"activity_5": 32.220667, "activity_10": 31.509637, "activity_20": 30.762286, "activity_30": 31.167505}, "trend_signal": 0, "fair_value": 34.527856, "relative_strength": -3.158257, "rate_of_change": -0.5508549785694, "market_dynamics": 0.548329, "expectation": {"probability": 50.4859, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.07, "high": 39.599998, "low": 32.07, "close": 38.330002, "volume": 18830323}, "trend_line": 31.808667, "activity_lines": {"activity_5": 34.348668, "activity_10": 32.858364, "activity_20": 31.451762, "activity_30": 31.590452}, "trend_signal": 0, "fair_value": 34.577722, "relative_strength": 12.354222, "rate_of_change": 0.10805576941615486, "market_dynamics": 0.969303, "expectation": {"probability": 39.2005, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.290001, "high": 43.0, "low": 36.169998, "close": 36.939999, "volume": 53416536}, "trend_line": 31.804, "activity_lines": {"activity_5": 35.574001, "activity_10": 33.782546, "activity_20": 31.998429, "activity_30": 31.921506}, "trend_signal": 1, "fair_value": 34.609634, "relative_strength": 5.852521, "rate_of_change": -0.014672101789117126, "market_dynamics": 1.408963, "expectation": {"probability": 41.9411, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.299999, "high": 40.950001, "low": 37.299999, "close": 38.34, "volume": 38499751}, "trend_line": 31.961333, "activity_lines": {"activity_5": 36.87, "activity_10": 34.842364, "activity_20": 32.655857, "activity_30": 32.343183}, "trend_signal": 1, "fair_value": 34.656571, "relative_strength": 7.402917, "rate_of_change": 0.49469563576908965, "market_dynamics": 1.48458, "expectation": {"probability": 39.2878, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.02, "high": 38.459999, "low": 36.509998, "close": 37.650002, "volume": 17106444}, "trend_line": 32.239333, "activity_lines": {"activity_5": 37.432668, "activity_10": 35.624546, "activity_20": 33.234048, "activity_30": 32.710194}, "trend_signal": 1, "fair_value": 34.705262, "relative_strength": 7.21728, "rate_of_change": 0.8698010186246058, "market_dynamics": 1.54617, "expectation": {"probability": 42.4804, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.299999, "high": 39.25, "low": 37.02, "close": 37.349998, "volume": 19660990}, "trend_line": 32.51, "activity_lines": {"activity_5": 37.638667, "activity_10": 36.198909, "activity_20": 33.768524, "activity_30": 33.039914}, "trend_signal": 1, "fair_value": 34.762602, "relative_strength": 4.994435, "rate_of_change": 0.8395552104008975, "market_dynamics": 1.413021, "expectation": {"probability": 41.8695, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.41, "high": 38.98, "low": 36.709999, "close": 37.389999, "volume": 14170317}, "trend_line": 32.760333, "activity_lines": {"activity_5": 37.527999, "activity_10": 36.663636, "activity_20": 34.281619, "activity_30": 33.354753}, "trend_signal": 1, "fair_value": 34.806212, "relative_strength": 0.622437, "rate_of_change": 0.7700184558597503, "market_dynamics": 1.230067, "expectation": {"probability": 38.9254, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.5, "high": 38.900002, "low": 37.299999, "close": 38.630001, "volume": 15723086}, "trend_line": 33.002, "activity_lines": {"activity_5": 37.893333, "activity_10": 37.251091, "activity_20": 34.877714, "activity_30": 33.733441}, "trend_signal": 1, "fair_value": 34.858537, "relative_strength": -0.538773, "rate_of_change": 0.7376817567757923, "market_dynamics": 1.079023, "expectation": {"probability": 40.1729, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.98, "high": 39.0, "low": 34.599998, "close": 36.119999, "volume": 15847123}, "trend_line": 33.192333, "activity_lines": {"activity_5": 37.309333, "activity_10": 37.243454, "activity_20": 35.194619, "activity_30": 33.934602}, "trend_signal": 1, "fair_value": 34.890749, "relative_strength": -10.661875, "rate_of_change": 0.5767317132294874, "market_dynamics": 0.919445, "expectation": {"probability": 45.9563, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.130001, "high": 37.200001, "low": 33.25, "close": 34.23, "volume": 10588381}, "trend_line": 33.156, "activity_lines": {"activity_5": 36.243333, "activity_10": 36.795273, "activity_20": 35.29, "activity_30": 34.001548}, "trend_signal": 1, "fair_value": 34.91091, "relative_strength": -14.413253, "rate_of_change": -0.10946202546232306, "market_dynamics": 0.623122, "expectation": {"probability": 46.037, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.0, "high": 35.98, "low": 33.799999, "close": 34.959999, "volume": 7666700}, "trend_line": 33.058333, "activity_lines": {"activity_5": 35.648666, "activity_10": 36.472, "activity_20": 35.420905, "activity_30": 34.117935}, "trend_signal": 1, "fair_value": 34.945904, "relative_strength": -14.586682, "rate_of_change": -0.29456810230426256, "market_dynamics": 0.355046, "expectation": {"probability": 39.769, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.049999, "high": 35.880001, "low": 34.009998, "close": 34.41, "volume": 6654917}, "trend_line": 33.000667, "activity_lines": {"activity_5": 35.03, "activity_10": 36.002181, "activity_20": 35.464428, "activity_30": 34.20514}, "trend_signal": 1, "fair_value": 34.991423, "relative_strength": -16.521912, "rate_of_change": -0.17443710788441014, "market_dynamics": -0.009064, "expectation": {"probability": 53.5359, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.18, "high": 35.380001, "low": 32.27, "close": 33.57, "volume": 7121350}, "trend_line": 33.046333, "activity_lines": {"activity_5": 34.33, "activity_10": 35.450909, "activity_20": 35.401619, "activity_30": 34.241871}, "trend_signal": 1, "fair_value": 35.029067, "relative_strength": -19.037403, "rate_of_change": 0.1383790212482587, "market_dynamics": -0.31464, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.830002, "high": 34.639999, "low": 33.220001, "close": 34.18, "volume": 2015658}, "trend_line": 33.002333, "activity_lines": {"activity_5": 34.170667, "activity_10": 35.071818, "activity_20": 35.381809, "activity_30": 34.315011}, "trend_signal": 1, "fair_value": 35.077519, "relative_strength": -18.994451, "rate_of_change": -0.13314639176454748, "market_dynamics": -0.491375, "expectation": {"probability": 44.3159, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.349998, "high": 34.82, "low": 34.02, "close": 34.049999, "volume": 2235213}, "trend_line": 32.988333, "activity_lines": {"activity_5": 34.097333, "activity_10": 34.744727, "activity_20": 35.329571, "activity_30": 34.382602}, "trend_signal": 1, "fair_value": 35.123605, "relative_strength": -17.794267, "rate_of_change": -0.04242124337089411, "market_dynamics": -0.630753, "expectation": {"probability": 52.6773, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.0, "high": 35.810001, "low": 32.07, "close": 33.299999, "volume": 10591397}, "trend_line": 33.029667, "activity_lines": {"activity_5": 33.785999, "activity_10": 34.346727, "activity_20": 35.182905, "activity_30": 34.40271}, "trend_signal": 1, "fair_value": 35.175421, "relative_strength": -14.871207, "rate_of_change": 0.1252988442914233, "market_dynamics": -0.756436, "expectation": {"probability": 52.3741, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.700001, "high": 35.48, "low": 33.400002, "close": 35.130001, "volume": 6434934}, "trend_line": 33.2, "activity_lines": {"activity_5": 34.195333, "activity_10": 34.355091, "activity_20": 35.19919, "activity_30": 34.538215}, "trend_signal": 1, "fair_value": 35.251933, "relative_strength": -13.810553, "rate_of_change": 0.5156969944625823, "market_dynamics": -0.754095, "expectation": {"probability": 44.0933, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.130001, "high": 35.700001, "low": 34.59, "close": 35.689999, "volume": 8014218}, "trend_line": 33.383, "activity_lines": {"activity_5": 34.743333, "activity_10": 34.506363, "activity_20": 35.252666, "activity_30": 34.69886}, "trend_signal": 1, "fair_value": 35.292181, "relative_strength": -12.772079, "rate_of_change": 0.5512048192771078, "market_dynamics": -0.690499, "expectation": {"probability": 42.07, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.959999, "high": 36.68, "low": 35.009998, "close": 35.209999, "volume": 7341754}, "trend_line": 33.643333, "activity_lines": {"activity_5": 34.989999, "activity_10": 34.623818, "activity_20": 35.238095, "activity_30": 34.816731}, "trend_signal": 1, "fair_value": 35.340977, "relative_strength": -13.796967, "rate_of_change": 0.7798370428062058, "market_dynamics": -0.640481, "expectation": {"probability": 52.5706, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.5, "high": 35.799999, "low": 34.630001, "close": 35.279999, "volume": 5218375}, "trend_line": 33.916333, "activity_lines": {"activity_5": 35.191333, "activity_10": 34.770545, "activity_20": 35.209142, "activity_30": 34.922322}, "trend_signal": 1, "fair_value": 35.405677, "relative_strength": -12.044744, "rate_of_change": 0.811453490651486, "market_dynamics": -0.549444, "expectation": {"probability": 45.322, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.349998, "high": 38.68, "low": 35.18, "close": 36.200001, "volume": 14723675}, "trend_line": 34.202667, "activity_lines": {"activity_5": 35.617333, "activity_10": 35.065454, "activity_20": 35.260762, "activity_30": 35.069656}, "trend_signal": 1, "fair_value": 35.463692, "relative_strength": -4.513489, "rate_of_change": 0.8442363152879662, "market_dynamics": -0.344795, "expectation": {"probability": 42.8289, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.09, "high": 47.259998, "low": 36.09, "close": 42.610001, "volume": 45932108}, "trend_line": 34.660333, "activity_lines": {"activity_5": 37.986667, "activity_10": 36.503273, "activity_20": 35.904762, "activity_30": 35.612064}, "trend_signal": 1, "fair_value": 35.557369, "relative_strength": 8.598461, "rate_of_change": 1.3381003300122862, "market_dynamics": 0.113474, "expectation": {"probability": 40.0392, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.189999, "high": 44.130001, "low": 37.459999, "close": 39.25, "volume": 31515617}, "trend_line": 34.955333, "activity_lines": {"activity_5": 38.737334, "activity_10": 37.181091, "activity_20": 36.208381, "activity_30": 35.908172}, "trend_signal": 1, "fair_value": 35.61865, "relative_strength": -0.890424, "rate_of_change": 0.8511170391813653, "market_dynamics": 0.532488, "expectation": {"probability": 46.1503, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.0, "high": 39.77, "low": 36.610001, "close": 36.689999, "volume": 17204984}, "trend_line": 35.179333, "activity_lines": {"activity_5": 38.397333, "activity_10": 37.290182, "activity_20": 36.25719, "activity_30": 36.020086}, "trend_signal": 1, "fair_value": 35.666842, "relative_strength": -7.706877, "rate_of_change": 0.6408178116912707, "market_dynamics": 0.801552, "expectation": {"probability": 45.298, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.130001, "high": 37.290001, "low": 34.52, "close": 35.400002, "volume": 12875733}, "trend_line": 35.385333, "activity_lines": {"activity_5": 37.528667, "activity_10": 37.119091, "activity_20": 36.191, "activity_30": 36.034323}, "trend_signal": 1, "fair_value": 35.677897, "relative_strength": -9.694521, "rate_of_change": 0.5855710794744262, "market_dynamics": 0.789655, "expectation": {"probability": 46.0499, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.5, "high": 36.490002, "low": 34.360001, "close": 35.77, "volume": 10477496}, "trend_line": 35.547, "activity_lines": {"activity_5": 36.775334, "activity_10": 36.990728, "activity_20": 36.170762, "activity_30": 36.05914}, "trend_signal": 1, "fair_value": 35.706652, "relative_strength": -11.561838, "rate_of_change": 0.4568757343614492, "market_dynamics": 0.487536, "expectation": {"probability": 40.8491, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.799999, "high": 36.990002, "low": 35.139999, "close": 36.77, "volume": 6773708}, "trend_line": 35.714667, "activity_lines": {"activity_5": 36.384, "activity_10": 36.999273, "activity_20": 36.253286, "activity_30": 36.138043}, "trend_signal": 1, "fair_value": 35.732939, "relative_strength": -8.415457, "rate_of_change": 0.47167693476243167, "market_dynamics": 0.242076, "expectation": {"probability": 41.7686, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.540001, "high": 40.139999, "low": 36.220001, "close": 39.900002, "volume": 21030022}, "trend_line": 36.011333, "activity_lines": {"activity_5": 37.425334, "activity_10": 37.547091, "activity_20": 36.636857, "activity_30": 36.408065}, "trend_signal": 1, "fair_value": 35.81627, "relative_strength": -4.710465, "rate_of_change": 0.830655931917276, "market_dynamics": 0.32098, "expectation": {"probability": 42.6055, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.119999, "high": 61.790001, "low": 40.529999, "close": 49.619999, "volume": 75649580}, "trend_line": 36.639, "activity_lines": {"activity_5": 41.663334, "activity_10": 39.785637, "activity_20": 37.940095, "activity_30": 37.286043}, "trend_signal": 1, "fair_value": 35.967783, "relative_strength": 16.763218, "rate_of_change": 1.7429707475699454, "market_dynamics": 0.714809, "expectation": {"probability": 42.076, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.200001, "high": 51.279999, "low": 45.16, "close": 48.080002, "volume": 31520727}, "trend_line": 37.115, "activity_lines": {"activity_5": 44.526001, "activity_10": 41.482182, "activity_20": 39.032381, "activity_30": 38.024172}, "trend_signal": 1, "fair_value": 36.09563, "relative_strength": 11.694041, "rate_of_change": 1.2991620950353424, "market_dynamics": 1.075124, "expectation": {"probability": 42.7932, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.580002, "high": 52.0, "low": 45.0, "close": 48.439999, "volume": 36909817}, "trend_line": 37.649667, "activity_lines": {"activity_5": 46.663334, "activity_10": 43.011455, "activity_20": 40.093, "activity_30": 38.754817}, "trend_signal": 1, "fair_value": 36.228339, "relative_strength": 14.076306, "rate_of_change": 1.4405685033005493, "market_dynamics": 1.420797, "expectation": {"probability": 42.167, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.639999, "high": 54.279999, "low": 45.900002, "close": 47.369999, "volume": 42793793}, "trend_line": 37.951, "activity_lines": {"activity_5": 47.599333, "activity_10": 44.123636, "activity_20": 40.987524, "activity_30": 39.381935}, "trend_signal": 1, "fair_value": 36.346398, "relative_strength": 13.907409, "rate_of_change": 0.8003603325362735, "market_dynamics": 1.574882, "expectation": {"probability": 43.0816, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.580002, "high": 50.5, "low": 47.619999, "close": 48.23, "volume": 21794359}, "trend_line": 38.327333, "activity_lines": {"activity_5": 48.115333, "activity_10": 45.305636, "activity_20": 41.902238, "activity_30": 40.045097}, "trend_signal": 1, "fair_value": 36.449532, "relative_strength": 14.460948, "rate_of_change": 0.9916286790861966, "market_dynamics": 1.443075, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.25, "high": 48.93, "low": 45.990002, "close": 47.66, "volume": 11734567}, "trend_line": 38.638, "activity_lines": {"activity_5": 47.886, "activity_10": 46.220727, "activity_20": 42.692857, "activity_30": 40.647204}, "trend_signal": 1, "fair_value": 36.512863, "relative_strength": 10.02674, "rate_of_change": 0.8105625298791207, "market_dynamics": 1.285291, "expectation": {"probability": 43.356, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.52, "high": 47.299999, "low": 42.860001, "close": 46.150002, "volume": 14168773}, "trend_line": 38.921333, "activity_lines": {"activity_5": 47.284, "activity_10": 46.661819, "activity_20": 43.275476, "activity_30": 41.13185}, "trend_signal": 1, "fair_value": 36.583696, "relative_strength": 8.809566, "rate_of_change": 0.7333014131166182, "market_dynamics": 1.041002, "expectation": {"probability": 43.4486, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.279999, "high": 49.799999, "low": 44.580002, "close": 46.700001, "volume": 14070355}, "trend_line": 39.233, "activity_lines": {"activity_5": 46.994001, "activity_10": 47.007455, "activity_20": 43.852858, "activity_30": 41.633699}, "trend_signal": 1, "fair_value": 36.669167, "relative_strength": 9.275032, "rate_of_change": 0.8007613716621678, "market_dynamics": 0.744214, "expectation": {"probability": 42.1006, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.619999, "high": 49.5, "low": 45.200001, "close": 45.389999, "volume": 17510098}, "trend_line": 39.499667, "activity_lines": {"activity_5": 46.383334, "activity_10": 46.916182, "activity_20": 44.241667, "activity_30": 42.030925}, "trend_signal": 1, "fair_value": 36.731359, "relative_strength": 9.291405, "rate_of_change": 0.6797007621135405, "market_dynamics": 0.515607, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.720001, "high": 45.119999, "low": 41.0, "close": 42.16, "volume": 12756674}, "trend_line": 39.617333, "activity_lines": {"activity_5": 44.828, "activity_10": 46.080909, "activity_20": 44.274, "activity_30": 42.202559}, "trend_signal": 1, "fair_value": 36.760201, "relative_strength": 2.252758, "rate_of_change": 0.29789111893019204, "market_dynamics": 0.222346, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.52, "high": 44.650002, "low": 38.799999, "close": 39.07, "volume": 12531631}, "trend_line": 39.715667, "activity_lines": {"activity_5": 42.647333, "activity_10": 44.642727, "activity_20": 43.981238, "activity_30": 42.167247}, "trend_signal": 1, "fair_value": 36.770704, "relative_strength": -2.410004, "rate_of_change": 0.24820954000109308, "market_dynamics": -0.113241, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.279999, "high": 42.810001, "low": 38.950001, "close": 41.060001, "volume": 8115664}, "trend_line": 39.943333, "activity_lines": {"activity_5": 41.702667, "activity_10": 43.758182, "activity_20": 43.859619, "activity_30": 42.253979}, "trend_signal": 1, "fair_value": 36.780999, "relative_strength": -4.26835, "rate_of_change": 0.5732397746209305, "market_dynamics": -0.376928, "expectation": {"probability": 43.657, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.830002, "high": 42.5, "low": 40.700001, "close": 41.68, "volume": 7392566}, "trend_line": 40.167333, "activity_lines": {"activity_5": 41.304, "activity_10": 43.114, "activity_20": 43.769524, "activity_30": 42.366022}, "trend_signal": 1, "fair_value": 36.814044, "relative_strength": -6.591168, "rate_of_change": 0.5607944634965656, "market_dynamics": -0.644206, "expectation": {"probability": 44.4541, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.299999, "high": 41.849998, "low": 38.860001, "close": 39.700001, "volume": 8643522}, "trend_line": 40.343667, "activity_lines": {"activity_5": 40.580001, "activity_10": 42.232728, "activity_20": 43.464762, "activity_30": 42.335871}, "trend_signal": 1, "fair_value": 36.815238, "relative_strength": -11.291482, "rate_of_change": 0.43899852648918514, "market_dynamics": -0.838538, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.639999, "high": 40.119999, "low": 37.169998, "close": 38.84, "volume": 10394384}, "trend_line": 40.519333, "activity_lines": {"activity_5": 39.948667, "activity_10": 41.334546, "activity_20": 43.091953, "activity_30": 42.23886}, "trend_signal": 0, "fair_value": 36.783328, "relative_strength": -14.056285, "rate_of_change": 0.43542397868790567, "market_dynamics": -0.93426, "expectation": {"probability": 47.8083, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.349998, "high": 42.830002, "low": 38.900002, "close": 42.380001, "volume": 7966340}, "trend_line": 40.792667, "activity_lines": {"activity_5": 40.718667, "activity_10": 41.250728, "activity_20": 43.058238, "activity_30": 42.358904}, "trend_signal": 0, "fair_value": 36.830313, "relative_strength": -8.858345, "rate_of_change": 0.674576750806827, "market_dynamics": -0.981325, "expectation": {"probability": 43.5619, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.380001, "high": 42.509998, "low": 39.41, "close": 39.849998, "volume": 10743649}, "trend_line": 40.986, "activity_lines": {"activity_5": 40.424666, "activity_10": 40.802909, "activity_20": 42.756476, "activity_30": 42.298086}, "trend_signal": 0, "fair_value": 36.860889, "relative_strength": -14.041886, "rate_of_change": 0.4739405736820187, "market_dynamics": -1.033102, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.900002, "high": 41.970001, "low": 37.610001, "close": 38.580002, "volume": 9497558}, "trend_line": 41.162, "activity_lines": {"activity_5": 39.788, "activity_10": 40.238728, "activity_20": 42.312572, "activity_30": 42.142861}, "trend_signal": 0, "fair_value": 36.885303, "relative_strength": -16.720026, "rate_of_change": 0.42941492216855015, "market_dynamics": -1.046917, "expectation": {"probability": 47.5098, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.459999, "high": 38.75, "low": 33.700001, "close": 33.900002, "volume": 9212805}, "trend_line": 41.121, "activity_lines": {"activity_5": 37.798001, "activity_10": 38.971273, "activity_20": 41.409572, "activity_30": 41.674344}, "trend_signal": 0, "fair_value": 36.887062, "relative_strength": -26.381125, "rate_of_change": -0.09960643311791657, "market_dynamics": -1.04864, "expectation": {"probability": 53.6933, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0827bb3e-5c2d-48b8-8c8d-a51a053b2da4/", "share_image": "https://sharemaestro.com/terminal/0827bb3e-5c2d-48b8-8c8d-a51a053b2da4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}