{"ticker": {"uuid": "08280b24-e6d4-4b3a-8692-c877d41d8d1a", "symbol": "LOGISMOS", "name": "Logismos Information Systems S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOGISMOS fell 2.80%, moving from 2.14 to 2.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.28 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 47.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.08"}, {"label": "12-Week Change", "value": "-2.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.17%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.28"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.12, "high": 2.12, "low": 2.06, "close": 2.08, "volume": 1420}, "trend_line": 2.2, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.113455, "activity_20": 2.138286, "activity_30": 2.168215}, "trend_signal": 0, "fair_value": 1.603269, "relative_strength": -10.279637, "rate_of_change": -0.30212986372659567, "market_dynamics": -1.163149, "expectation": {"probability": 47.1719, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.93, "close": 1.0, "volume": 13463}, "trend_line": 1.002933, "activity_lines": {"activity_5": 0.978333, "activity_10": 0.977218, "activity_20": 0.987514, "activity_30": 0.997591}, "trend_signal": 0, "fair_value": 0.956962, "relative_strength": -25.144976, "rate_of_change": 0.03989893599514211, "market_dynamics": -0.419475, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.99, "close": 1.09, "volume": 34184}, "trend_line": 1.006333, "activity_lines": {"activity_5": 1.016, "activity_10": 0.997727, "activity_20": 0.995681, "activity_30": 1.003209}, "trend_signal": 0, "fair_value": 0.959237, "relative_strength": -18.952457, "rate_of_change": 0.33900569629275806, "market_dynamics": 0.205945, "expectation": {"probability": 37.7106, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.04, "close": 1.09, "volume": 5911}, "trend_line": 1.0094, "activity_lines": {"activity_5": 1.046, "activity_10": 1.016273, "activity_20": 1.003729, "activity_30": 1.008606}, "trend_signal": 0, "fair_value": 0.960615, "relative_strength": -17.911505, "rate_of_change": 0.30476989227225515, "market_dynamics": 0.562009, "expectation": {"probability": 34.8243, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.02, "close": 1.1, "volume": 6644}, "trend_line": 1.0128, "activity_lines": {"activity_5": 1.071667, "activity_10": 1.034364, "activity_20": 1.012538, "activity_30": 1.014452}, "trend_signal": 0, "fair_value": 0.962571, "relative_strength": -17.273949, "rate_of_change": 0.336833762631251, "market_dynamics": 1.067787, "expectation": {"probability": 38.0648, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.1, "high": 1.18, "low": 1.03, "close": 1.17, "volume": 18321}, "trend_line": 1.0212, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.063364, "activity_20": 1.027967, "activity_30": 1.024594}, "trend_signal": 1, "fair_value": 0.965455, "relative_strength": -11.494887, "rate_of_change": 0.8293838862559424, "market_dynamics": 1.373695, "expectation": {"probability": 32.7282, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.12, "close": 1.18, "volume": 9654}, "trend_line": 1.027533, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.090455, "activity_20": 1.043705, "activity_30": 1.034839}, "trend_signal": 1, "fair_value": 0.968404, "relative_strength": -13.350931, "rate_of_change": 0.6201527614571015, "market_dynamics": 1.374218, "expectation": {"probability": 33.9205, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.11, "high": 1.21, "low": 1.11, "close": 1.19, "volume": 21931}, "trend_line": 1.0342, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.115636, "activity_20": 1.059705, "activity_30": 1.04532}, "trend_signal": 1, "fair_value": 0.971417, "relative_strength": -13.006684, "rate_of_change": 0.6488356091726474, "market_dynamics": 1.461327, "expectation": {"probability": 35.303, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.2, "high": 1.34, "low": 1.2, "close": 1.3, "volume": 46729}, "trend_line": 1.044333, "activity_lines": {"activity_5": 1.216, "activity_10": 1.156909, "activity_20": 1.085443, "activity_30": 1.062469}, "trend_signal": 1, "fair_value": 0.975135, "relative_strength": -4.182333, "rate_of_change": 0.9797911429123909, "market_dynamics": 1.566591, "expectation": {"probability": 36.6716, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.3, "high": 1.39, "low": 1.3, "close": 1.37, "volume": 14428}, "trend_line": 1.055667, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.205, "activity_20": 1.116586, "activity_30": 1.08348}, "trend_signal": 1, "fair_value": 0.979301, "relative_strength": 2.389668, "rate_of_change": 1.0852860150928827, "market_dynamics": 1.514927, "expectation": {"probability": 34.4547, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.37, "high": 1.41, "low": 1.32, "close": 1.37, "volume": 15009}, "trend_line": 1.066333, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.246182, "activity_20": 1.14591, "activity_30": 1.103759}, "trend_signal": 1, "fair_value": 0.983468, "relative_strength": 5.168642, "rate_of_change": 1.010356485520535, "market_dynamics": 1.517443, "expectation": {"probability": 32.6279, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.27, "close": 1.33, "volume": 11900}, "trend_line": 1.075833, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.272364, "activity_20": 1.169652, "activity_30": 1.12077}, "trend_signal": 1, "fair_value": 0.987667, "relative_strength": 4.182385, "rate_of_change": 0.8909036858092232, "market_dynamics": 1.411315, "expectation": {"probability": 41.4185, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.3, "close": 1.35, "volume": 9149}, "trend_line": 1.085333, "activity_lines": {"activity_5": 1.348, "activity_10": 1.296182, "activity_20": 1.193643, "activity_30": 1.138458}, "trend_signal": 1, "fair_value": 0.991994, "relative_strength": 2.921137, "rate_of_change": 0.883036679484647, "market_dynamics": 1.28057, "expectation": {"probability": 35.3665, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.31, "close": 1.35, "volume": 725}, "trend_line": 1.095333, "activity_lines": {"activity_5": 1.35, "activity_10": 1.315273, "activity_20": 1.215881, "activity_30": 1.155533}, "trend_signal": 1, "fair_value": 0.996737, "relative_strength": 3.322542, "rate_of_change": 0.9213762043538514, "market_dynamics": 1.169413, "expectation": {"probability": 33.4485, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.13, "close": 1.32, "volume": 12958}, "trend_line": 1.103, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.324182, "activity_20": 1.233429, "activity_30": 1.170028}, "trend_signal": 1, "fair_value": 1.001288, "relative_strength": 4.478549, "rate_of_change": 0.6999697808794304, "market_dynamics": 1.082043, "expectation": {"probability": 42.2057, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.3, "close": 1.3, "volume": 201}, "trend_line": 1.111833, "activity_lines": {"activity_5": 1.324, "activity_10": 1.325455, "activity_20": 1.247548, "activity_30": 1.182738}, "trend_signal": 1, "fair_value": 1.005712, "relative_strength": 3.341114, "rate_of_change": 0.8008159564823292, "market_dynamics": 0.910517, "expectation": {"probability": 41.6318, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.18, "high": 1.3, "low": 1.17, "close": 1.21, "volume": 15089}, "trend_line": 1.117667, "activity_lines": {"activity_5": 1.284, "activity_10": 1.308, "activity_20": 1.2515, "activity_30": 1.189071}, "trend_signal": 1, "fair_value": 1.009558, "relative_strength": -0.08973, "rate_of_change": 0.5247190900072128, "market_dynamics": 0.585989, "expectation": {"probability": 43.5266, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.29, "close": 1.29, "volume": 1}, "trend_line": 1.126167, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.304545, "activity_20": 1.261952, "activity_30": 1.200189}, "trend_signal": 1, "fair_value": 1.013917, "relative_strength": 7.58254, "rate_of_change": 0.7605127466409899, "market_dynamics": 0.286057, "expectation": {"probability": 34.54, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.19, "close": 1.24, "volume": 4532}, "trend_line": 1.133, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.290182, "activity_20": 1.266143, "activity_30": 1.207533}, "trend_signal": 1, "fair_value": 1.017955, "relative_strength": 10.267261, "rate_of_change": 0.6067483774608996, "market_dynamics": -0.110565, "expectation": {"probability": 40.5902, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.24, "close": 1.24, "volume": 15}, "trend_line": 1.1414, "activity_lines": {"activity_5": 1.25, "activity_10": 1.276909, "activity_20": 1.269071, "activity_30": 1.214437}, "trend_signal": 1, "fair_value": 1.021994, "relative_strength": 7.396525, "rate_of_change": 0.7413945278022915, "market_dynamics": -0.408428, "expectation": {"probability": 34.0713, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.12, "high": 1.22, "low": 1.12, "close": 1.22, "volume": 1276}, "trend_line": 1.1488, "activity_lines": {"activity_5": 1.238, "activity_10": 1.262364, "activity_20": 1.268905, "activity_30": 1.219508}, "trend_signal": 1, "fair_value": 1.025904, "relative_strength": 5.389558, "rate_of_change": 0.6483266164359622, "market_dynamics": -0.560673, "expectation": {"probability": 40.1243, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.21, "close": 1.21, "volume": 150}, "trend_line": 1.1564, "activity_lines": {"activity_5": 1.228, "activity_10": 1.248727, "activity_20": 1.266476, "activity_30": 1.223456}, "trend_signal": 1, "fair_value": 1.02975, "relative_strength": 4.410012, "rate_of_change": 0.6615598885793916, "market_dynamics": -0.713234, "expectation": {"probability": 39.8954, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.21, "close": 1.21, "volume": 0}, "trend_line": 1.164, "activity_lines": {"activity_5": 1.218, "activity_10": 1.237273, "activity_20": 1.263048, "activity_30": 1.226914}, "trend_signal": 1, "fair_value": 1.033596, "relative_strength": 1.149647, "rate_of_change": 0.657212037357301, "market_dynamics": -0.818912, "expectation": {"probability": 33.5996, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.21, "close": 1.21, "volume": 0}, "trend_line": 1.172167, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.228364, "activity_20": 1.259048, "activity_30": 1.229882}, "trend_signal": 1, "fair_value": 1.037442, "relative_strength": 2.743747, "rate_of_change": 0.7016323024055013, "market_dynamics": -0.906513, "expectation": {"probability": 33.4748, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.09, "close": 1.18, "volume": 1407}, "trend_line": 1.178167, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.216545, "activity_20": 1.251619, "activity_30": 1.230387}, "trend_signal": 1, "fair_value": 1.041481, "relative_strength": -3.28203, "rate_of_change": 0.511872455034138, "market_dynamics": -0.97631, "expectation": {"probability": 43.795, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.18, "close": 1.18, "volume": 150}, "trend_line": 1.185333, "activity_lines": {"activity_5": 1.192, "activity_10": 1.207273, "activity_20": 1.24381, "activity_30": 1.230505}, "trend_signal": 1, "fair_value": 1.045968, "relative_strength": -3.633886, "rate_of_change": 0.6082329584855124, "market_dynamics": -1.02998, "expectation": {"probability": 48.8326, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.1, "close": 1.17, "volume": 5875}, "trend_line": 1.191833, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.198364, "activity_20": 1.235, "activity_30": 1.229516}, "trend_signal": 0, "fair_value": 1.049622, "relative_strength": -5.6921, "rate_of_change": 0.5483691080902962, "market_dynamics": -1.007633, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.1, "close": 1.17, "volume": 52}, "trend_line": 1.198333, "activity_lines": {"activity_5": 1.176, "activity_10": 1.190182, "activity_20": 1.226238, "activity_30": 1.228108}, "trend_signal": 0, "fair_value": 1.052891, "relative_strength": -5.161582, "rate_of_change": 0.545378421305684, "market_dynamics": -1.043331, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.1, "close": 1.17, "volume": 11511}, "trend_line": 1.204833, "activity_lines": {"activity_5": 1.172, "activity_10": 1.184182, "activity_20": 1.217571, "activity_30": 1.22628}, "trend_signal": 0, "fair_value": 1.05616, "relative_strength": -5.980076, "rate_of_change": 0.5424201786982374, "market_dynamics": -0.974512, "expectation": {"probability": 49.8115, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.11, "close": 1.2, "volume": 8037}, "trend_line": 1.211833, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.184909, "activity_20": 1.212381, "activity_30": 1.225968}, "trend_signal": 0, "fair_value": 1.059942, "relative_strength": -3.297007, "rate_of_change": 0.5809933824853648, "market_dynamics": -0.83673, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.16, "close": 1.24, "volume": 5861}, "trend_line": 1.221667, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.193636, "activity_20": 1.21181, "activity_30": 1.227785}, "trend_signal": 0, "fair_value": 1.062763, "relative_strength": -0.022827, "rate_of_change": 0.8114979539260048, "market_dynamics": -0.567526, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.19, "close": 1.23, "volume": 5965}, "trend_line": 1.229333, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.200182, "activity_20": 1.210905, "activity_30": 1.228323}, "trend_signal": 0, "fair_value": 1.06584, "relative_strength": -1.945362, "rate_of_change": 0.6275032394261243, "market_dynamics": -0.31314, "expectation": {"probability": 46.9624, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.23, "close": 1.23, "volume": 1250}, "trend_line": 1.234, "activity_lines": {"activity_5": 1.224, "activity_10": 1.206364, "activity_20": 1.210476, "activity_30": 1.228366}, "trend_signal": 0, "fair_value": 1.068917, "relative_strength": -4.580327, "rate_of_change": 0.37963676237439137, "market_dynamics": -0.144082, "expectation": {"probability": 50.276, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.15, "high": 1.24, "low": 1.13, "close": 1.24, "volume": 7030}, "trend_line": 1.239, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.214, "activity_20": 1.211571, "activity_30": 1.228753}, "trend_signal": 0, "fair_value": 1.072474, "relative_strength": -2.619576, "rate_of_change": 0.4051863857374486, "market_dynamics": 0.059237, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.17, "close": 1.2, "volume": 7576}, "trend_line": 1.242333, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.213818, "activity_20": 1.209381, "activity_30": 1.226237}, "trend_signal": 0, "fair_value": 1.075487, "relative_strength": -6.890735, "rate_of_change": 0.2690072639225027, "market_dynamics": 0.03242, "expectation": {"probability": 53.0475, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.17, "high": 1.26, "low": 1.16, "close": 1.23, "volume": 5910}, "trend_line": 1.244333, "activity_lines": {"activity_5": 1.224, "activity_10": 1.218727, "activity_20": 1.210619, "activity_30": 1.225441}, "trend_signal": 0, "fair_value": 1.079077, "relative_strength": -5.980773, "rate_of_change": 0.16098743251608078, "market_dynamics": 0.163696, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.2, "close": 1.2, "volume": 2460}, "trend_line": 1.245, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.217273, "activity_20": 1.209333, "activity_30": 1.222581}, "trend_signal": 0, "fair_value": 1.082731, "relative_strength": -9.01776, "rate_of_change": 0.053603014627129165, "market_dynamics": 0.162118, "expectation": {"probability": 53.9816, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.18, "close": 1.21, "volume": 2449}, "trend_line": 1.245667, "activity_lines": {"activity_5": 1.212, "activity_10": 1.217091, "activity_20": 1.209048, "activity_30": 1.220323}, "trend_signal": 0, "fair_value": 1.086064, "relative_strength": -8.395835, "rate_of_change": 0.05357429718875287, "market_dynamics": 0.069859, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.21, "high": 1.26, "low": 1.16, "close": 1.16, "volume": 3548}, "trend_line": 1.241, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.207091, "activity_20": 1.204381, "activity_30": 1.214796}, "trend_signal": 0, "fair_value": 1.089077, "relative_strength": -12.47966, "rate_of_change": -0.37465871697652553, "market_dynamics": -0.058098, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.16, "high": 1.25, "low": 1.16, "close": 1.25, "volume": 7267}, "trend_line": 1.237, "activity_lines": {"activity_5": 1.21, "activity_10": 1.213636, "activity_20": 1.208667, "activity_30": 1.215376}, "trend_signal": 0, "fair_value": 1.091865, "relative_strength": -6.22233, "rate_of_change": -0.32232070910556027, "market_dynamics": 0.016975, "expectation": {"probability": 42.7146, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.25, "high": 1.36, "low": 1.21, "close": 1.36, "volume": 7339}, "trend_line": 1.236667, "activity_lines": {"activity_5": 1.26, "activity_10": 1.239273, "activity_20": 1.223381, "activity_30": 1.223312}, "trend_signal": 0, "fair_value": 1.094173, "relative_strength": 1.780873, "rate_of_change": -0.02691996766371372, "market_dynamics": 0.35106, "expectation": {"probability": 37.2989, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.28, "close": 1.33, "volume": 524}, "trend_line": 1.236667, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.257273, "activity_20": 1.234571, "activity_30": 1.229333}, "trend_signal": 0, "fair_value": 1.096417, "relative_strength": -0.046936, "rate_of_change": 0.0, "market_dynamics": 0.582803, "expectation": {"probability": 46.664, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.22, "close": 1.28, "volume": 551}, "trend_line": 1.234333, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.264364, "activity_20": 1.240429, "activity_30": 1.232129}, "trend_signal": 0, "fair_value": 1.097058, "relative_strength": -3.8594, "rate_of_change": -0.18873310276736247, "market_dynamics": 0.813223, "expectation": {"probability": 45.963, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.28, "high": 1.33, "low": 1.28, "close": 1.33, "volume": 2687}, "trend_line": 1.233667, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.279636, "activity_20": 1.250714, "activity_30": 1.238301}, "trend_signal": 1, "fair_value": 1.098083, "relative_strength": 0.085407, "rate_of_change": -0.053956266258767566, "market_dynamics": 0.882255, "expectation": {"probability": 31.4228, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.21, "close": 1.37, "volume": 5471}, "trend_line": 1.235333, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.300545, "activity_20": 1.264238, "activity_30": 1.247097}, "trend_signal": 1, "fair_value": 1.099429, "relative_strength": 5.828925, "rate_of_change": 0.13504454605658942, "market_dynamics": 0.903184, "expectation": {"probability": 32.3559, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.31, "close": 1.38, "volume": 3148}, "trend_line": 1.238, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.320182, "activity_20": 1.27781, "activity_30": 1.25643}, "trend_signal": 1, "fair_value": 1.101673, "relative_strength": 5.057337, "rate_of_change": 0.21589320450437047, "market_dynamics": 0.987052, "expectation": {"probability": 33.8376, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.28, "close": 1.39, "volume": 5654}, "trend_line": 1.244, "activity_lines": {"activity_5": 1.368, "activity_10": 1.338909, "activity_20": 1.291381, "activity_30": 1.266237}, "trend_signal": 1, "fair_value": 1.103981, "relative_strength": 6.211667, "rate_of_change": 0.48465266558966114, "market_dynamics": 1.209032, "expectation": {"probability": 35.3119, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.35, "close": 1.42, "volume": 15531}, "trend_line": 1.248333, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.359636, "activity_20": 1.306762, "activity_30": 1.277591}, "trend_signal": 1, "fair_value": 1.106673, "relative_strength": 3.669737, "rate_of_change": 0.34831189710610294, "market_dynamics": 1.377124, "expectation": {"probability": 36.7787, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.42, "high": 1.47, "low": 1.42, "close": 1.47, "volume": 1945}, "trend_line": 1.256, "activity_lines": {"activity_5": 1.422, "activity_10": 1.385636, "activity_20": 1.325714, "activity_30": 1.291892}, "trend_signal": 1, "fair_value": 1.109622, "relative_strength": 7.227231, "rate_of_change": 0.6141790692067013, "market_dynamics": 1.367971, "expectation": {"probability": 36.7787, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.44, "close": 1.46, "volume": 8211}, "trend_line": 1.263333, "activity_lines": {"activity_5": 1.44, "activity_10": 1.404182, "activity_20": 1.342286, "activity_30": 1.305054}, "trend_signal": 1, "fair_value": 1.112314, "relative_strength": 3.969964, "rate_of_change": 0.5838375796178371, "market_dynamics": 1.458322, "expectation": {"probability": 42.3116, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.46, "high": 1.47, "low": 1.45, "close": 1.45, "volume": 3385}, "trend_line": 1.271, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.417091, "activity_20": 1.356667, "activity_30": 1.317097}, "trend_signal": 1, "fair_value": 1.113532, "relative_strength": 2.581365, "rate_of_change": 0.6068867036640274, "market_dynamics": 1.436845, "expectation": {"probability": 40.9878, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.35, "high": 1.42, "low": 1.33, "close": 1.4, "volume": 5617}, "trend_line": 1.277333, "activity_lines": {"activity_5": 1.436, "activity_10": 1.419273, "activity_20": 1.365286, "activity_30": 1.325419}, "trend_signal": 1, "fair_value": 1.115006, "relative_strength": -0.375828, "rate_of_change": 0.49826907946499954, "market_dynamics": 1.228664, "expectation": {"probability": 43.1539, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.31, "close": 1.38, "volume": 1255}, "trend_line": 1.283, "activity_lines": {"activity_5": 1.416, "activity_10": 1.416545, "activity_20": 1.37119, "activity_30": 1.332043}, "trend_signal": 1, "fair_value": 1.116096, "relative_strength": 0.962028, "rate_of_change": 0.44365877966042266, "market_dynamics": 0.996255, "expectation": {"probability": 39.3093, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.32, "close": 1.4, "volume": 15961}, "trend_line": 1.289333, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.415636, "activity_20": 1.378286, "activity_30": 1.339591}, "trend_signal": 1, "fair_value": 1.117442, "relative_strength": 0.224035, "rate_of_change": 0.49360872954015156, "market_dynamics": 0.77206, "expectation": {"probability": 34.3419, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.29, "close": 1.35, "volume": 16676}, "trend_line": 1.295, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.404364, "activity_20": 1.379857, "activity_30": 1.343505}, "trend_signal": 1, "fair_value": 1.118596, "relative_strength": -0.033938, "rate_of_change": 0.4395295862279075, "market_dynamics": 0.382635, "expectation": {"probability": 43.1861, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.3, "close": 1.37, "volume": 2697}, "trend_line": 1.301333, "activity_lines": {"activity_5": 1.374, "activity_10": 1.397091, "activity_20": 1.382619, "activity_30": 1.348344}, "trend_signal": 1, "fair_value": 1.119878, "relative_strength": 0.020496, "rate_of_change": 0.4890347490347602, "market_dynamics": 0.027578, "expectation": {"probability": 35.5634, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.32, "high": 1.39, "low": 1.31, "close": 1.33, "volume": 6784}, "trend_line": 1.306667, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.382727, "activity_20": 1.380905, "activity_30": 1.350194}, "trend_signal": 1, "fair_value": 1.121288, "relative_strength": -1.702688, "rate_of_change": 0.40988740007361296, "market_dynamics": -0.22558, "expectation": {"probability": 45.6946, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.36, "high": 1.42, "low": 1.34, "close": 1.41, "volume": 9125}, "trend_line": 1.314667, "activity_lines": {"activity_5": 1.372, "activity_10": 1.384, "activity_20": 1.38619, "activity_30": 1.35686}, "trend_signal": 1, "fair_value": 1.123276, "relative_strength": 1.458157, "rate_of_change": 0.6122447417743011, "market_dynamics": -0.444696, "expectation": {"probability": 36.7587, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.41, "high": 1.43, "low": 1.36, "close": 1.43, "volume": 2551}, "trend_line": 1.323333, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.389091, "activity_20": 1.392429, "activity_30": 1.364301}, "trend_signal": 1, "fair_value": 1.125071, "relative_strength": 1.872154, "rate_of_change": 0.6591783318513404, "market_dynamics": -0.494035, "expectation": {"probability": 36.6985, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.35, "close": 1.37, "volume": 14465}, "trend_line": 1.329, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.384, "activity_20": 1.391667, "activity_30": 1.367312}, "trend_signal": 1, "fair_value": 1.126801, "relative_strength": -3.299611, "rate_of_change": 0.42823688368686236, "market_dynamics": -0.424346, "expectation": {"probability": 46.6422, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.3, "close": 1.4, "volume": 12952}, "trend_line": 1.334333, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.386, "activity_20": 1.39319, "activity_30": 1.371892}, "trend_signal": 1, "fair_value": 1.128532, "relative_strength": -1.466359, "rate_of_change": 0.40127915726110097, "market_dynamics": -0.324595, "expectation": {"probability": 40.5826, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.39, "close": 1.42, "volume": 6260}, "trend_line": 1.340667, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.392545, "activity_20": 1.396429, "activity_30": 1.377419}, "trend_signal": 1, "fair_value": 1.130647, "relative_strength": 2.713521, "rate_of_change": 0.47469409809995416, "market_dynamics": -0.391516, "expectation": {"probability": 37.8809, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.38, "close": 1.4, "volume": 1252}, "trend_line": 1.346333, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.395091, "activity_20": 1.397333, "activity_30": 1.381247}, "trend_signal": 1, "fair_value": 1.132699, "relative_strength": 4.860394, "rate_of_change": 0.4226254543447365, "market_dynamics": -0.493582, "expectation": {"probability": 42.9764, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.34, "close": 1.39, "volume": 12190}, "trend_line": 1.351333, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.395455, "activity_20": 1.396714, "activity_30": 1.384065}, "trend_signal": 1, "fair_value": 1.13475, "relative_strength": 0.74452, "rate_of_change": 0.3713791461696247, "market_dynamics": -0.52103, "expectation": {"probability": 42.836, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.36, "high": 1.45, "low": 1.34, "close": 1.44, "volume": 13860}, "trend_line": 1.359333, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.405091, "activity_20": 1.400571, "activity_30": 1.389785}, "trend_signal": 1, "fair_value": 1.136929, "relative_strength": 4.385737, "rate_of_change": 0.5920080394691766, "market_dynamics": -0.393388, "expectation": {"probability": 37.6535, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.38, "close": 1.44, "volume": 161}, "trend_line": 1.366333, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.413091, "activity_20": 1.404095, "activity_30": 1.394989}, "trend_signal": 1, "fair_value": 1.138212, "relative_strength": 4.556922, "rate_of_change": 0.5149584391756926, "market_dynamics": -0.272447, "expectation": {"probability": 36.9553, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.36, "close": 1.42, "volume": 1446}, "trend_line": 1.373667, "activity_lines": {"activity_5": 1.424, "activity_10": 1.416182, "activity_20": 1.405429, "activity_30": 1.398452}, "trend_signal": 1, "fair_value": 1.139878, "relative_strength": 2.382756, "rate_of_change": 0.5367651956001905, "market_dynamics": -0.095866, "expectation": {"probability": 41.6994, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.32, "close": 1.35, "volume": 5091}, "trend_line": 1.378333, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.404909, "activity_20": 1.399952, "activity_30": 1.396925}, "trend_signal": 1, "fair_value": 1.141224, "relative_strength": -0.863772, "rate_of_change": 0.3396747537794865, "market_dynamics": -0.292419, "expectation": {"probability": 51.591, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.28, "close": 1.35, "volume": 3300}, "trend_line": 1.384667, "activity_lines": {"activity_5": 1.382, "activity_10": 1.394727, "activity_20": 1.39481, "activity_30": 1.395097}, "trend_signal": 0, "fair_value": 1.142827, "relative_strength": -1.185769, "rate_of_change": 0.45954061899410825, "market_dynamics": -0.640047, "expectation": {"probability": 51.3252, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.27, "close": 1.37, "volume": 8293}, "trend_line": 1.388667, "activity_lines": {"activity_5": 1.372, "activity_10": 1.389636, "activity_20": 1.392143, "activity_30": 1.394151}, "trend_signal": 0, "fair_value": 1.144686, "relative_strength": -2.43049, "rate_of_change": 0.28887812015452113, "market_dynamics": -0.85373, "expectation": {"probability": 50.8699, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.33, "close": 1.36, "volume": 1000}, "trend_line": 1.388667, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.382727, "activity_20": 1.388952, "activity_30": 1.392301}, "trend_signal": 0, "fair_value": 1.146224, "relative_strength": -0.777566, "rate_of_change": 0.0, "market_dynamics": -1.070166, "expectation": {"probability": 54.4157, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.33, "close": 1.36, "volume": 4856}, "trend_line": 1.389667, "activity_lines": {"activity_5": 1.36, "activity_10": 1.376545, "activity_20": 1.38619, "activity_30": 1.390452}, "trend_signal": 0, "fair_value": 1.148147, "relative_strength": 0.904143, "rate_of_change": 0.07201150455796025, "market_dynamics": -1.054851, "expectation": {"probability": 47.4584, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.29, "close": 1.29, "volume": 11573}, "trend_line": 1.39, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.358727, "activity_20": 1.376952, "activity_30": 1.384022}, "trend_signal": 0, "fair_value": 1.149365, "relative_strength": -5.789973, "rate_of_change": 0.023962575206860112, "market_dynamics": -1.061435, "expectation": {"probability": 53.0855, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.22, "close": 1.27, "volume": 5646}, "trend_line": 1.388, "activity_lines": {"activity_5": 1.312, "activity_10": 1.339273, "activity_20": 1.366238, "activity_30": 1.37628}, "trend_signal": 0, "fair_value": 1.150712, "relative_strength": -3.47231, "rate_of_change": -0.14388489208633107, "market_dynamics": -1.194592, "expectation": {"probability": 53.1874, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.11, "close": 1.25, "volume": 81008}, "trend_line": 1.384, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.318364, "activity_20": 1.354238, "activity_30": 1.367376}, "trend_signal": 0, "fair_value": 1.151994, "relative_strength": -4.828921, "rate_of_change": -0.2881844380403461, "market_dynamics": -1.214565, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.22, "close": 1.28, "volume": 10527}, "trend_line": 1.380667, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.306364, "activity_20": 1.345571, "activity_30": 1.360667}, "trend_signal": 0, "fair_value": 1.153083, "relative_strength": -3.910609, "rate_of_change": -0.24082369942195148, "market_dynamics": -1.256844, "expectation": {"probability": 49.0079, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.2, "close": 1.26, "volume": 1348}, "trend_line": 1.376333, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.293636, "activity_20": 1.335429, "activity_30": 1.352882}, "trend_signal": 0, "fair_value": 1.153788, "relative_strength": -4.698374, "rate_of_change": -0.3139062496604945, "market_dynamics": -1.327678, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.22, "close": 1.25, "volume": 3300}, "trend_line": 1.370667, "activity_lines": {"activity_5": 1.26, "activity_10": 1.282, "activity_20": 1.324667, "activity_30": 1.344731}, "trend_signal": 0, "fair_value": 1.155199, "relative_strength": -5.211993, "rate_of_change": -0.41167362840242505, "market_dynamics": -1.340416, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 1900}, "trend_line": 1.363333, "activity_lines": {"activity_5": 1.256, "activity_10": 1.272182, "activity_20": 1.314667, "activity_30": 1.336946}, "trend_signal": 0, "fair_value": 1.156481, "relative_strength": -4.628646, "rate_of_change": -0.5350679632616947, "market_dynamics": -1.429403, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.25, "close": 1.29, "volume": 9100}, "trend_line": 1.357667, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.271455, "activity_20": 1.309333, "activity_30": 1.332215}, "trend_signal": 0, "fair_value": 1.157891, "relative_strength": -5.774494, "rate_of_change": -0.4155991236183639, "market_dynamics": -1.35623, "expectation": {"probability": 46.9669, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.3, "high": 1.51, "low": 1.3, "close": 1.51, "volume": 29127}, "trend_line": 1.359667, "activity_lines": {"activity_5": 1.348, "activity_10": 1.312182, "activity_20": 1.325333, "activity_30": 1.342043}, "trend_signal": 0, "fair_value": 1.160455, "relative_strength": 9.063555, "rate_of_change": 0.14731152778995157, "market_dynamics": -0.721272, "expectation": {"probability": 39.1427, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.48, "close": 1.52, "volume": 11695}, "trend_line": 1.363667, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.352, "activity_20": 1.341762, "activity_30": 1.352387}, "trend_signal": 0, "fair_value": 1.163404, "relative_strength": 10.792867, "rate_of_change": 0.29418968026730097, "market_dynamics": -0.076183, "expectation": {"probability": 39.9515, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.51, "close": 1.54, "volume": 285}, "trend_line": 1.369, "activity_lines": {"activity_5": 1.476, "activity_10": 1.392545, "activity_20": 1.359619, "activity_30": 1.363763}, "trend_signal": 0, "fair_value": 1.166417, "relative_strength": 11.652509, "rate_of_change": 0.3910778804502883, "market_dynamics": 0.551671, "expectation": {"probability": 39.684, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.51, "high": 1.63, "low": 1.49, "close": 1.59, "volume": 8759}, "trend_line": 1.375333, "activity_lines": {"activity_5": 1.532, "activity_10": 1.437636, "activity_20": 1.381571, "activity_30": 1.378022}, "trend_signal": 1, "fair_value": 1.169429, "relative_strength": 12.692792, "rate_of_change": 0.4626004382761083, "market_dynamics": 1.121064, "expectation": {"probability": 37.7146, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.59, "high": 1.6, "low": 1.57, "close": 1.59, "volume": 1705}, "trend_line": 1.383333, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.476909, "activity_20": 1.402571, "activity_30": 1.391871}, "trend_signal": 1, "fair_value": 1.172314, "relative_strength": 11.092967, "rate_of_change": 0.5816773101496152, "market_dynamics": 1.106853, "expectation": {"probability": 37.8085, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.59, "high": 1.64, "low": 1.56, "close": 1.63, "volume": 11720}, "trend_line": 1.392, "activity_lines": {"activity_5": 1.592, "activity_10": 1.517273, "activity_20": 1.426667, "activity_30": 1.407785}, "trend_signal": 1, "fair_value": 1.175776, "relative_strength": 11.998355, "rate_of_change": 0.626530271453076, "market_dynamics": 1.096363, "expectation": {"probability": 37.8249, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.58, "close": 1.61, "volume": 2600}, "trend_line": 1.401333, "activity_lines": {"activity_5": 1.604, "activity_10": 1.547636, "activity_20": 1.447952, "activity_30": 1.421849}, "trend_signal": 1, "fair_value": 1.178917, "relative_strength": 8.877105, "rate_of_change": 0.670474137931037, "market_dynamics": 1.070722, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.61, "high": 1.77, "low": 1.58, "close": 1.75, "volume": 20245}, "trend_line": 1.412667, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.597091, "activity_20": 1.481667, "activity_30": 1.444344}, "trend_signal": 1, "fair_value": 1.183083, "relative_strength": 17.379124, "rate_of_change": 0.808801334158259, "market_dynamics": 1.11603, "expectation": {"probability": 38.5498, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.79, "high": 1.82, "low": 1.72, "close": 1.77, "volume": 11555}, "trend_line": 1.424, "activity_lines": {"activity_5": 1.702, "activity_10": 1.641091, "activity_20": 1.515381, "activity_30": 1.467398}, "trend_signal": 1, "fair_value": 1.187314, "relative_strength": 17.415818, "rate_of_change": 0.8022414341100937, "market_dynamics": 1.20749, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.7, "close": 1.75, "volume": 7465}, "trend_line": 1.436667, "activity_lines": {"activity_5": 1.728667, "activity_10": 1.672, "activity_20": 1.54519, "activity_30": 1.48843}, "trend_signal": 1, "fair_value": 1.191545, "relative_strength": 12.21466, "rate_of_change": 0.8895365168539315, "market_dynamics": 1.208358, "expectation": {"probability": 44.9789, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.75, "high": 1.79, "low": 1.67, "close": 1.75, "volume": 2791}, "trend_line": 1.448333, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.694545, "activity_20": 1.57319, "activity_30": 1.508645}, "trend_signal": 1, "fair_value": 1.196096, "relative_strength": 10.682032, "rate_of_change": 0.8120183730815963, "market_dynamics": 1.206085, "expectation": {"probability": 40.2377, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.66, "close": 1.73, "volume": 2044}, "trend_line": 1.458667, "activity_lines": {"activity_5": 1.746, "activity_10": 1.709091, "activity_20": 1.597429, "activity_30": 1.526817}, "trend_signal": 1, "fair_value": 1.201096, "relative_strength": 9.696567, "rate_of_change": 0.7135099455718983, "market_dynamics": 1.071939, "expectation": {"probability": 43.6634, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.65, "close": 1.68, "volume": 7194}, "trend_line": 1.468, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.710727, "activity_20": 1.615143, "activity_30": 1.541097}, "trend_signal": 1, "fair_value": 1.205519, "relative_strength": 5.081712, "rate_of_change": 0.639830749581641, "market_dynamics": 0.889781, "expectation": {"probability": 43.0886, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.6, "close": 1.65, "volume": 2604}, "trend_line": 1.476667, "activity_lines": {"activity_5": 1.694, "activity_10": 1.704364, "activity_20": 1.628143, "activity_30": 1.552839}, "trend_signal": 1, "fair_value": 1.209429, "relative_strength": -0.907478, "rate_of_change": 0.5903950953678461, "market_dynamics": 0.636689, "expectation": {"probability": 43.6528, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.6, "close": 1.61, "volume": 1799}, "trend_line": 1.482333, "activity_lines": {"activity_5": 1.66, "activity_10": 1.689636, "activity_20": 1.635524, "activity_30": 1.561441}, "trend_signal": 1, "fair_value": 1.213276, "relative_strength": -3.604396, "rate_of_change": 0.3837019449882708, "market_dynamics": 0.285611, "expectation": {"probability": 42.8265, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.6, "close": 1.61, "volume": 27163}, "trend_line": 1.488, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.674545, "activity_20": 1.64119, "activity_30": 1.569677}, "trend_signal": 1, "fair_value": 1.216737, "relative_strength": -5.732705, "rate_of_change": 0.38230276193001766, "market_dynamics": 0.083727, "expectation": {"probability": 41.6589, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.6, "close": 1.61, "volume": 137}, "trend_line": 1.494333, "activity_lines": {"activity_5": 1.62, "activity_10": 1.659818, "activity_20": 1.645286, "activity_30": 1.577548}, "trend_signal": 1, "fair_value": 1.220071, "relative_strength": 2.382943, "rate_of_change": 0.4256048387096722, "market_dynamics": -0.243072, "expectation": {"probability": 35.2476, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.55, "close": 1.56, "volume": 3925}, "trend_line": 1.501333, "activity_lines": {"activity_5": 1.596, "activity_10": 1.636, "activity_20": 1.642952, "activity_30": 1.581785}, "trend_signal": 1, "fair_value": 1.223147, "relative_strength": 0.140246, "rate_of_change": 0.4684364194593921, "market_dynamics": -0.467469, "expectation": {"probability": 36.7598, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.52, "close": 1.59, "volume": 7500}, "trend_line": 1.509333, "activity_lines": {"activity_5": 1.59, "activity_10": 1.621091, "activity_20": 1.642, "activity_30": 1.587505}, "trend_signal": 1, "fair_value": 1.226192, "relative_strength": -1.579601, "rate_of_change": 0.532859798592318, "market_dynamics": -0.50104, "expectation": {"probability": 39.2305, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.5, "close": 1.58, "volume": 6265}, "trend_line": 1.516333, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.607636, "activity_20": 1.638476, "activity_30": 1.592065}, "trend_signal": 1, "fair_value": 1.229429, "relative_strength": -5.744913, "rate_of_change": 0.4637810211530455, "market_dynamics": -0.675894, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.55, "high": 1.61, "low": 1.55, "close": 1.6, "volume": 10421}, "trend_line": 1.524333, "activity_lines": {"activity_5": 1.588, "activity_10": 1.600909, "activity_20": 1.635476, "activity_30": 1.597462}, "trend_signal": 1, "fair_value": 1.233083, "relative_strength": -5.528807, "rate_of_change": 0.5275885969638601, "market_dynamics": -0.624275, "expectation": {"probability": 39.5453, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.6, "close": 1.68, "volume": 947}, "trend_line": 1.535, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.611455, "activity_20": 1.639667, "activity_30": 1.607505}, "trend_signal": 1, "fair_value": 1.237186, "relative_strength": -2.138961, "rate_of_change": 0.699781478194068, "market_dynamics": -0.581989, "expectation": {"probability": 39.8885, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.64, "close": 1.69, "volume": 3462}, "trend_line": 1.548333, "activity_lines": {"activity_5": 1.648, "activity_10": 1.624727, "activity_20": 1.644048, "activity_30": 1.617505}, "trend_signal": 1, "fair_value": 1.241545, "relative_strength": -4.412577, "rate_of_change": 0.8685993485342045, "market_dynamics": -0.548102, "expectation": {"probability": 40.7832, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.69, "close": 1.7, "volume": 713}, "trend_line": 1.562667, "activity_lines": {"activity_5": 1.672, "activity_10": 1.639636, "activity_20": 1.648667, "activity_30": 1.62729}, "trend_signal": 1, "fair_value": 1.245904, "relative_strength": -3.747261, "rate_of_change": 0.9257698440839321, "market_dynamics": -0.48008, "expectation": {"probability": 41.2284, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 0}, "trend_line": 1.577667, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.653636, "activity_20": 1.652762, "activity_30": 1.636151}, "trend_signal": 1, "fair_value": 1.250263, "relative_strength": -5.196761, "rate_of_change": 0.9598974061652228, "market_dynamics": -0.455702, "expectation": {"probability": 41.9135, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.7, "close": 1.71, "volume": 600}, "trend_line": 1.592, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.667818, "activity_20": 1.657286, "activity_30": 1.644688}, "trend_signal": 1, "fair_value": 1.254904, "relative_strength": -5.182773, "rate_of_change": 0.9084933639354916, "market_dynamics": -0.335346, "expectation": {"probability": 41.8453, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.57, "close": 1.68, "volume": 4807}, "trend_line": 1.606, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.674727, "activity_20": 1.658571, "activity_30": 1.650366}, "trend_signal": 1, "fair_value": 1.259468, "relative_strength": -6.387795, "rate_of_change": 0.8793969849246238, "market_dynamics": -0.217603, "expectation": {"probability": 45.2781, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.68, "close": 1.68, "volume": 0}, "trend_line": 1.620333, "activity_lines": {"activity_5": 1.69, "activity_10": 1.680364, "activity_20": 1.659524, "activity_30": 1.65514}, "trend_signal": 1, "fair_value": 1.263942, "relative_strength": -4.599987, "rate_of_change": 0.8924657534246532, "market_dynamics": -0.123039, "expectation": {"probability": 41.9063, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.6, "close": 1.64, "volume": 4882}, "trend_line": 1.633333, "activity_lines": {"activity_5": 1.672, "activity_10": 1.676545, "activity_20": 1.657, "activity_30": 1.656409}, "trend_signal": 1, "fair_value": 1.268224, "relative_strength": -10.461712, "rate_of_change": 0.8023042177132664, "market_dynamics": -0.061748, "expectation": {"probability": 43.9866, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.64, "high": 1.67, "low": 1.6, "close": 1.67, "volume": 968}, "trend_line": 1.646, "activity_lines": {"activity_5": 1.668, "activity_10": 1.677273, "activity_20": 1.657952, "activity_30": 1.658774}, "trend_signal": 1, "fair_value": 1.272673, "relative_strength": -10.58501, "rate_of_change": 0.7755307705164828, "market_dynamics": -0.061974, "expectation": {"probability": 41.0568, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.67, "high": 1.74, "low": 1.6, "close": 1.69, "volume": 4445}, "trend_line": 1.652, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.68, "activity_20": 1.66119, "activity_30": 1.661613}, "trend_signal": 1, "fair_value": 1.27716, "relative_strength": -11.241967, "rate_of_change": 0.3645200486026735, "market_dynamics": 0.000491, "expectation": {"probability": 41.9062, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.66, "close": 1.68, "volume": 1071}, "trend_line": 1.657333, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.679273, "activity_20": 1.663762, "activity_30": 1.663419}, "trend_signal": 1, "fair_value": 1.281583, "relative_strength": -12.739196, "rate_of_change": 0.322820823244554, "market_dynamics": 0.005366, "expectation": {"probability": 42.8902, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.65, "close": 1.65, "volume": 7505}, "trend_line": 1.661, "activity_lines": {"activity_5": 1.668, "activity_10": 1.673091, "activity_20": 1.663714, "activity_30": 1.662946}, "trend_signal": 1, "fair_value": 1.285622, "relative_strength": -13.368912, "rate_of_change": 0.22125909518485948, "market_dynamics": 0.065431, "expectation": {"probability": 47.2772, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.6, "close": 1.64, "volume": 6910}, "trend_line": 1.662667, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.665818, "activity_20": 1.662857, "activity_30": 1.661591}, "trend_signal": 0, "fair_value": 1.289596, "relative_strength": -13.245057, "rate_of_change": 0.10036122817578946, "market_dynamics": 0.054991, "expectation": {"probability": 48.1119, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.57, "high": 1.77, "low": 1.57, "close": 1.77, "volume": 7280}, "trend_line": 1.668667, "activity_lines": {"activity_5": 1.694, "activity_10": 1.683273, "activity_20": 1.674429, "activity_30": 1.668516}, "trend_signal": 0, "fair_value": 1.294436, "relative_strength": -11.068107, "rate_of_change": 0.3608660062417794, "market_dynamics": 0.204267, "expectation": {"probability": 46.0882, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.77, "high": 1.92, "low": 1.7, "close": 1.92, "volume": 4434}, "trend_line": 1.678333, "activity_lines": {"activity_5": 1.772, "activity_10": 1.726727, "activity_20": 1.699524, "activity_30": 1.684731}, "trend_signal": 1, "fair_value": 1.300141, "relative_strength": -5.947189, "rate_of_change": 0.5792647664273444, "market_dynamics": 0.509012, "expectation": {"probability": 41.8673, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.8, "high": 1.91, "low": 1.76, "close": 1.91, "volume": 7888}, "trend_line": 1.688333, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.764545, "activity_20": 1.72219, "activity_30": 1.699677}, "trend_signal": 1, "fair_value": 1.306038, "relative_strength": -5.262871, "rate_of_change": 0.5958293139680867, "market_dynamics": 0.856259, "expectation": {"probability": 42.2288, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.91, "high": 1.98, "low": 1.87, "close": 1.97, "volume": 2362}, "trend_line": 1.695667, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.809091, "activity_20": 1.749143, "activity_30": 1.717849}, "trend_signal": 1, "fair_value": 1.312, "relative_strength": 1.752803, "rate_of_change": 0.43439297816248046, "market_dynamics": 1.226763, "expectation": {"probability": 38.9478, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.8, "close": 1.92, "volume": 390}, "trend_line": 1.700667, "activity_lines": {"activity_5": 1.921333, "activity_10": 1.839273, "activity_20": 1.769381, "activity_30": 1.732323}, "trend_signal": 1, "fair_value": 1.317987, "relative_strength": -0.826904, "rate_of_change": 0.2948692166563301, "market_dynamics": 1.254922, "expectation": {"probability": 42.3134, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.92, "high": 1.99, "low": 1.8, "close": 1.94, "volume": 4540}, "trend_line": 1.707, "activity_lines": {"activity_5": 1.935333, "activity_10": 1.868, "activity_20": 1.789952, "activity_30": 1.747763}, "trend_signal": 1, "fair_value": 1.323885, "relative_strength": -1.700317, "rate_of_change": 0.3723833060793291, "market_dynamics": 1.247387, "expectation": {"probability": 42.0769, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.94, "close": 2.0, "volume": 1808}, "trend_line": 1.715333, "activity_lines": {"activity_5": 1.958, "activity_10": 1.902727, "activity_20": 1.814524, "activity_30": 1.766667}, "trend_signal": 1, "fair_value": 1.330295, "relative_strength": 2.872401, "rate_of_change": 0.4881663737551215, "market_dynamics": 1.173244, "expectation": {"probability": 40.2016, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.99, "close": 2.0, "volume": 570}, "trend_line": 1.724333, "activity_lines": {"activity_5": 1.975333, "activity_10": 1.931818, "activity_20": 1.83719, "activity_30": 1.785032}, "trend_signal": 1, "fair_value": 1.336897, "relative_strength": 2.697724, "rate_of_change": 0.5246794645704301, "market_dynamics": 1.129345, "expectation": {"probability": 40.3114, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.88, "close": 1.98, "volume": 11693}, "trend_line": 1.734333, "activity_lines": {"activity_5": 1.98, "activity_10": 1.951455, "activity_20": 1.856429, "activity_30": 1.801527}, "trend_signal": 1, "fair_value": 1.343244, "relative_strength": -0.542599, "rate_of_change": 0.5799343862235432, "market_dynamics": 1.263886, "expectation": {"probability": 42.722, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.98, "high": 2.12, "low": 1.9, "close": 2.08, "volume": 11103}, "trend_line": 1.748667, "activity_lines": {"activity_5": 2.017333, "activity_10": 1.983273, "activity_20": 1.88381, "activity_30": 1.823828}, "trend_signal": 1, "fair_value": 1.350372, "relative_strength": 2.77209, "rate_of_change": 0.8264848792014031, "market_dynamics": 1.373241, "expectation": {"probability": 40.1033, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.02, "high": 2.1, "low": 1.96, "close": 2.04, "volume": 18945}, "trend_line": 1.763, "activity_lines": {"activity_5": 2.030667, "activity_10": 1.999818, "activity_20": 1.905571, "activity_30": 1.842624}, "trend_signal": 1, "fair_value": 1.357231, "relative_strength": 6.730126, "rate_of_change": 0.8196529127615452, "market_dynamics": 1.405081, "expectation": {"probability": 41.7977, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.04, "high": 2.14, "low": 2.02, "close": 2.14, "volume": 4805}, "trend_line": 1.780667, "activity_lines": {"activity_5": 2.070667, "activity_10": 2.029636, "activity_20": 1.935238, "activity_30": 1.866946}, "trend_signal": 1, "fair_value": 1.364667, "relative_strength": 10.300405, "rate_of_change": 1.0020986954055644, "market_dynamics": 1.441545, "expectation": {"probability": 40.109, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.06, "high": 2.28, "low": 2.04, "close": 2.28, "volume": 11588}, "trend_line": 1.803, "activity_lines": {"activity_5": 2.148, "activity_10": 2.080909, "activity_20": 1.97619, "activity_30": 1.899161}, "trend_signal": 1, "fair_value": 1.372987, "relative_strength": 17.898073, "rate_of_change": 1.254192951292967, "market_dynamics": 1.465902, "expectation": {"probability": 40.7093, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.26, "close": 2.26, "volume": 4220}, "trend_line": 1.826333, "activity_lines": {"activity_5": 2.2, "activity_10": 2.121818, "activity_20": 2.012381, "activity_30": 1.928645}, "trend_signal": 1, "fair_value": 1.381141, "relative_strength": 16.81572, "rate_of_change": 1.294120909595122, "market_dynamics": 1.386558, "expectation": {"probability": 42.6677, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.26, "high": 2.32, "low": 2.26, "close": 2.3, "volume": 2356}, "trend_line": 1.85, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.164727, "activity_20": 2.049619, "activity_30": 1.959204}, "trend_signal": 1, "fair_value": 1.389551, "relative_strength": 14.203356, "rate_of_change": 1.2958753962174534, "market_dynamics": 1.346369, "expectation": {"probability": 40.9262, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.2, "close": 2.26, "volume": 1900}, "trend_line": 1.872667, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.193455, "activity_20": 2.079905, "activity_30": 1.985656}, "trend_signal": 1, "fair_value": 1.397641, "relative_strength": 11.643412, "rate_of_change": 1.2252432432432427, "market_dynamics": 1.227567, "expectation": {"probability": 42.9225, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.24, "close": 2.24, "volume": 50}, "trend_line": 1.894, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.212727, "activity_20": 2.105476, "activity_30": 2.009355}, "trend_signal": 1, "fair_value": 1.405603, "relative_strength": 9.134435, "rate_of_change": 1.1391774405166442, "market_dynamics": 1.015904, "expectation": {"probability": 42.5009, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.08, "close": 2.16, "volume": 3820}, "trend_line": 1.91, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.213091, "activity_20": 2.12081, "activity_30": 2.026516}, "trend_signal": 1, "fair_value": 1.413564, "relative_strength": 3.872263, "rate_of_change": 0.8447729672650484, "market_dynamics": 0.743707, "expectation": {"probability": 42.009, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.08, "high": 2.22, "low": 2.08, "close": 2.22, "volume": 1330}, "trend_line": 1.927667, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.221455, "activity_20": 2.139571, "activity_30": 2.046516}, "trend_signal": 1, "fair_value": 1.421449, "relative_strength": 6.727696, "rate_of_change": 0.924973821989534, "market_dynamics": 0.517586, "expectation": {"probability": 40.4727, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.06, "close": 2.16, "volume": 8420}, "trend_line": 1.943, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.214545, "activity_20": 2.149905, "activity_30": 2.061505}, "trend_signal": 1, "fair_value": 1.428949, "relative_strength": 3.485866, "rate_of_change": 0.7954174657759893, "market_dynamics": 0.27572, "expectation": {"probability": 42.1898, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.16, "high": 2.18, "low": 2.16, "close": 2.18, "volume": 23}, "trend_line": 1.959, "activity_lines": {"activity_5": 2.184, "activity_10": 2.209818, "activity_20": 2.159667, "activity_30": 2.076796}, "trend_signal": 1, "fair_value": 1.436538, "relative_strength": 3.756512, "rate_of_change": 0.8234688625836343, "market_dynamics": -0.070694, "expectation": {"probability": 39.0207, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.16, "high": 2.32, "low": 2.16, "close": 2.3, "volume": 4314}, "trend_line": 1.978667, "activity_lines": {"activity_5": 2.22, "activity_10": 2.224364, "activity_20": 2.178905, "activity_30": 2.098796}, "trend_signal": 1, "fair_value": 1.444679, "relative_strength": 7.941014, "rate_of_change": 1.0039305768249045, "market_dynamics": -0.134183, "expectation": {"probability": 39.1582, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.1, "high": 2.3, "low": 2.1, "close": 2.26, "volume": 4142}, "trend_line": 1.998, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.228727, "activity_20": 2.192524, "activity_30": 2.116946}, "trend_signal": 1, "fair_value": 1.452436, "relative_strength": 3.744658, "rate_of_change": 0.9770719378248105, "market_dynamics": -0.269935, "expectation": {"probability": 39.7902, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.1, "high": 2.22, "low": 2.1, "close": 2.18, "volume": 4233}, "trend_line": 2.014667, "activity_lines": {"activity_5": 2.224, "activity_10": 2.218909, "activity_20": 2.196857, "activity_30": 2.128688}, "trend_signal": 1, "fair_value": 1.459712, "relative_strength": -1.426942, "rate_of_change": 0.8341841841841946, "market_dynamics": -0.419284, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.18, "high": 2.36, "low": 2.16, "close": 2.36, "volume": 2178}, "trend_line": 2.038667, "activity_lines": {"activity_5": 2.272, "activity_10": 2.243273, "activity_20": 2.217333, "activity_30": 2.150968}, "trend_signal": 1, "fair_value": 1.468013, "relative_strength": 5.794128, "rate_of_change": 1.1912638664354742, "market_dynamics": -0.297642, "expectation": {"probability": 38.9606, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.36, "high": 2.58, "low": 2.3, "close": 2.5, "volume": 10465}, "trend_line": 2.066333, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.292, "activity_20": 2.249048, "activity_30": 2.180731}, "trend_signal": 1, "fair_value": 1.477308, "relative_strength": 9.767734, "rate_of_change": 1.3570632182696054, "market_dynamics": -0.102925, "expectation": {"probability": 39.6615, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.24, "close": 2.38, "volume": 7836}, "trend_line": 2.089333, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.314545, "activity_20": 2.266667, "activity_30": 2.200968}, "trend_signal": 1, "fair_value": 1.485577, "relative_strength": 2.657324, "rate_of_change": 1.1130829348415616, "market_dynamics": -0.015515, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.2, "close": 2.3, "volume": 4060}, "trend_line": 2.11, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.32, "activity_20": 2.274857, "activity_30": 2.214559}, "trend_signal": 1, "fair_value": 1.493686, "relative_strength": 2.56603, "rate_of_change": 0.9891673562806883, "market_dynamics": 0.054169, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.1, "close": 2.26, "volume": 5341}, "trend_line": 2.130333, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.315636, "activity_20": 2.27781, "activity_30": 2.224237}, "trend_signal": 1, "fair_value": 1.501538, "relative_strength": 1.626149, "rate_of_change": 0.9636492890995231, "market_dynamics": -0.081869, "expectation": {"probability": 39.1241, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.06, "close": 2.2, "volume": 2377}, "trend_line": 2.149, "activity_lines": {"activity_5": 2.28, "activity_10": 2.299636, "activity_20": 2.273714, "activity_30": 2.228731}, "trend_signal": 1, "fair_value": 1.509006, "relative_strength": -1.025764, "rate_of_change": 0.876247985643569, "market_dynamics": -0.568521, "expectation": {"probability": 43.4538, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.02, "close": 2.12, "volume": 5552}, "trend_line": 2.160667, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.268364, "activity_20": 2.261429, "activity_30": 2.22686}, "trend_signal": 1, "fair_value": 1.515962, "relative_strength": 2.407561, "rate_of_change": 0.5429036761284362, "market_dynamics": -0.919086, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.02, "close": 2.14, "volume": 4790}, "trend_line": 2.168, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.241818, "activity_20": 2.250667, "activity_30": 2.225527}, "trend_signal": 1, "fair_value": 1.523346, "relative_strength": 2.831587, "rate_of_change": 0.3393859396195727, "market_dynamics": -1.123844, "expectation": {"probability": 38.2627, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.04, "close": 2.1, "volume": 765}, "trend_line": 2.174333, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.210909, "activity_20": 2.236095, "activity_30": 2.22114}, "trend_signal": 0, "fair_value": 1.53041, "relative_strength": 4.082261, "rate_of_change": 0.2921125461254474, "market_dynamics": -1.333336, "expectation": {"probability": 40.8879, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.96, "close": 2.1, "volume": 8877}, "trend_line": 2.178667, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.182909, "activity_20": 2.222381, "activity_30": 2.216344}, "trend_signal": 0, "fair_value": 1.537577, "relative_strength": 5.930576, "rate_of_change": 0.19932549430101368, "market_dynamics": -1.296705, "expectation": {"probability": 38.5455, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.08, "high": 2.08, "low": 2.08, "close": 2.08, "volume": 1500}, "trend_line": 2.184, "activity_lines": {"activity_5": 2.1, "activity_10": 2.152727, "activity_20": 2.207524, "activity_30": 2.209978}, "trend_signal": 0, "fair_value": 1.544615, "relative_strength": 0.321622, "rate_of_change": 0.24478270428662363, "market_dynamics": -1.344125, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.08, "high": 2.14, "low": 2.08, "close": 2.14, "volume": 250}, "trend_line": 2.190667, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.138545, "activity_20": 2.199429, "activity_30": 2.20714}, "trend_signal": 0, "fair_value": 1.552147, "relative_strength": -1.72143, "rate_of_change": 0.3052655677655566, "market_dynamics": -1.363445, "expectation": {"probability": 49.5408, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.12, "high": 2.12, "low": 2.06, "close": 2.1, "volume": 3172}, "trend_line": 2.194, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.123636, "activity_20": 2.188095, "activity_30": 2.20129}, "trend_signal": 0, "fair_value": 1.559199, "relative_strength": -6.932476, "rate_of_change": 0.1521454424611331, "market_dynamics": -1.323614, "expectation": {"probability": 47.3209, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.1, "high": 2.14, "low": 2.1, "close": 2.12, "volume": 1200}, "trend_line": 2.198, "activity_lines": {"activity_5": 2.112, "activity_10": 2.117455, "activity_20": 2.179333, "activity_30": 2.196516}, "trend_signal": 0, "fair_value": 1.566603, "relative_strength": -2.3311, "rate_of_change": 0.18231540565177776, "market_dynamics": -1.348953, "expectation": {"probability": 49.3955, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.12, "high": 2.14, "low": 2.0, "close": 2.12, "volume": 13504}, "trend_line": 2.202667, "activity_lines": {"activity_5": 2.116, "activity_10": 2.114545, "activity_20": 2.170762, "activity_30": 2.191484}, "trend_signal": 0, "fair_value": 1.573942, "relative_strength": -1.013732, "rate_of_change": 0.212329390354867, "market_dynamics": -1.196544, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.02, "high": 2.12, "low": 2.0, "close": 2.12, "volume": 2815}, "trend_line": 2.204, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.114182, "activity_20": 2.162667, "activity_30": 2.186151}, "trend_signal": 0, "fair_value": 1.581282, "relative_strength": -4.926192, "rate_of_change": 0.060517545321206095, "market_dynamics": -1.171099, "expectation": {"probability": 46.3931, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.12, "high": 2.2, "low": 2.06, "close": 2.14, "volume": 14536}, "trend_line": 2.207333, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.118909, "activity_20": 2.156667, "activity_30": 2.182022}, "trend_signal": 0, "fair_value": 1.58875, "relative_strength": -2.638195, "rate_of_change": 0.15122504537205217, "market_dynamics": -1.013227, "expectation": {"probability": 49.3955, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.1, "close": 2.12, "volume": 2197}, "trend_line": 2.206667, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.119636, "activity_20": 2.148952, "activity_30": 2.176387}, "trend_signal": 0, "fair_value": 1.595994, "relative_strength": -4.586545, "rate_of_change": -0.0301721579843312, "market_dynamics": -1.036905, "expectation": {"probability": 47.3209, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.12, "high": 2.12, "low": 2.06, "close": 2.08, "volume": 1420}, "trend_line": 2.2, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.113455, "activity_20": 2.138286, "activity_30": 2.168215}, "trend_signal": 0, "fair_value": 1.603269, "relative_strength": -10.279637, "rate_of_change": -0.30212986372659567, "market_dynamics": -1.163149, "expectation": {"probability": 47.1719, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08280b24-e6d4-4b3a-8692-c877d41d8d1a/", "share_image": "https://sharemaestro.com/terminal/08280b24-e6d4-4b3a-8692-c877d41d8d1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}