{"ticker": {"uuid": "08283d93-9374-446c-9517-73d21c1b4522", "symbol": "PACK", "name": "PT Abadi Nusantara Hijau Investama Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PACK rose 79.07%, moving from 172.00 to 308.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -79.55 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is negative at 39.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "308.00"}, {"label": "12-Week Change", "value": "79.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-79.55"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 282.0, "high": 326.0, "low": 262.0, "close": 308.0, "volume": 1249629300}, "trend_line": 944.466667, "activity_lines": {"activity_5": 288.133333, "activity_10": 266.509091, "activity_20": 242.861905, "activity_30": 490.916129}, "trend_signal": 0, "fair_value": 958.826923, "relative_strength": -79.546275, "rate_of_change": -7.302231234933508, "market_dynamics": 0.793357, "expectation": {"probability": 39.3551, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 184.0, "high": 190.0, "low": 168.0, "close": 187.0, "volume": 60012400}, "trend_line": null, "activity_lines": {"activity_5": 187.066667, "activity_10": 180.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.051, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 187.0, "high": 220.0, "low": 187.0, "close": 210.0, "volume": 87840800}, "trend_line": null, "activity_lines": {"activity_5": 194.466667, "activity_10": 186.963636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.117647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6123, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 212.0, "high": 220.0, "low": 189.0, "close": 212.0, "volume": 76526200}, "trend_line": null, "activity_lines": {"activity_5": 200.2, "activity_10": 192.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8238, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 214.0, "high": 248.0, "low": 204.0, "close": 210.0, "volume": 121201900}, "trend_line": null, "activity_lines": {"activity_5": 205.666667, "activity_10": 197.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.894737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0879, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 210.0, "high": 276.0, "low": 208.0, "close": 252.0, "volume": 129798000}, "trend_line": null, "activity_lines": {"activity_5": 222.866667, "activity_10": 208.709091, "activity_20": 187.27619, "activity_30": null}, "trend_signal": 0, "fair_value": 166.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 274.0, "high": 274.0, "low": 218.0, "close": 230.0, "volume": 15960800}, "trend_line": null, "activity_lines": {"activity_5": 228.133333, "activity_10": 214.509091, "activity_20": 193.333333, "activity_30": null}, "trend_signal": 0, "fair_value": 169.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1172, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 230.0, "high": 272.0, "low": 220.0, "close": 234.0, "volume": 128357900}, "trend_line": null, "activity_lines": {"activity_5": 231.866667, "activity_10": 219.727273, "activity_20": 199.266667, "activity_30": null}, "trend_signal": 0, "fair_value": 172.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2705, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 240.0, "high": 252.0, "low": 210.0, "close": 226.0, "volume": 80978500}, "trend_line": null, "activity_lines": {"activity_5": 231.333333, "activity_10": 222.418182, "activity_20": 203.82381, "activity_30": null}, "trend_signal": 0, "fair_value": 174.695652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5413, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 226.0, "high": 246.0, "low": 222.0, "close": 230.0, "volume": 80275800}, "trend_line": null, "activity_lines": {"activity_5": 231.2, "activity_10": 225.690909, "activity_20": 208.157143, "activity_30": null}, "trend_signal": 0, "fair_value": 177.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 232.0, "high": 240.0, "low": 196.0, "close": 196.0, "volume": 28140100}, "trend_line": null, "activity_lines": {"activity_5": 218.4, "activity_10": 221.8, "activity_20": 208.690476, "activity_30": null}, "trend_signal": 0, "fair_value": 177.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2524, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 197.0, "high": 197.0, "low": 165.0, "close": 167.0, "volume": 8179300}, "trend_line": null, "activity_lines": {"activity_5": 199.666667, "activity_10": 212.4, "activity_20": 206.119048, "activity_30": null}, "trend_signal": 0, "fair_value": 177.346154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 166.0, "high": 180.0, "low": 146.0, "close": 146.0, "volume": 23627800}, "trend_line": null, "activity_lines": {"activity_5": 178.133333, "activity_10": 199.545455, "activity_20": 201.371429, "activity_30": null}, "trend_signal": 0, "fair_value": 176.185185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 146.0, "high": 161.0, "low": 133.0, "close": 161.0, "volume": 4779200}, "trend_line": null, "activity_lines": {"activity_5": 167.466667, "activity_10": 190.581818, "activity_20": 198.147619, "activity_30": null}, "trend_signal": 0, "fair_value": 175.642857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7527, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 166.0, "high": 214.0, "low": 155.0, "close": 212.0, "volume": 40501600}, "trend_line": null, "activity_lines": {"activity_5": 178.133333, "activity_10": 191.818182, "activity_20": 199.752381, "activity_30": null}, "trend_signal": 0, "fair_value": 176.896552, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.764879, "expectation": {"probability": 59.164, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 212.0, "high": 226.0, "low": 146.0, "close": 146.0, "volume": 78865100}, "trend_line": 175.866667, "activity_lines": {"activity_5": 168.0, "activity_10": 181.018182, "activity_20": 194.833333, "activity_30": 189.772043}, "trend_signal": 0, "fair_value": 175.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.990827, "expectation": {"probability": 72.9469, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 136.0, "high": 157.0, "low": 98.0, "close": 113.0, "volume": 183682600}, "trend_line": 175.5, "activity_lines": {"activity_5": 150.2, "activity_10": 166.145455, "activity_20": 186.885714, "activity_30": 185.716129}, "trend_signal": 0, "fair_value": 173.83871, "relative_strength": null, "rate_of_change": -0.20849147041605487, "market_dynamics": -0.855864, "expectation": {"probability": 67.713, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 113.0, "high": 118.0, "low": 87.0, "close": 97.0, "volume": 144408800}, "trend_line": 175.233333, "activity_lines": {"activity_5": 130.666667, "activity_10": 150.490909, "activity_20": 177.628571, "activity_30": 180.651613}, "trend_signal": 0, "fair_value": 171.4375, "relative_strength": null, "rate_of_change": -0.15194700854701562, "market_dynamics": -0.817458, "expectation": {"probability": 59.4488, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.0, "high": 102.0, "low": 82.0, "close": 84.0, "volume": 41866300}, "trend_line": 174.733333, "activity_lines": {"activity_5": 110.066667, "activity_10": 134.963636, "activity_20": 167.504762, "activity_30": 174.765591}, "trend_signal": 0, "fair_value": 168.787879, "relative_strength": null, "rate_of_change": -0.28533384113626376, "market_dynamics": -1.052741, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.0, "high": 88.0, "low": 75.0, "close": 78.0, "volume": 9740900}, "trend_line": 173.6, "activity_lines": {"activity_5": 92.6, "activity_10": 120.927273, "activity_20": 157.447619, "activity_30": 168.524731}, "trend_signal": 0, "fair_value": 166.117647, "relative_strength": null, "rate_of_change": -0.6486072122254963, "market_dynamics": -1.209581, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.0, "high": 79.0, "low": 66.0, "close": 70.0, "volume": 12827400}, "trend_line": 171.8, "activity_lines": {"activity_5": 81.4, "activity_10": 108.2, "activity_20": 147.095238, "activity_30": 161.84086}, "trend_signal": 0, "fair_value": 163.371429, "relative_strength": null, "rate_of_change": -1.0368663594469947, "market_dynamics": -1.376364, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.0, "high": 77.0, "low": 58.0, "close": 75.0, "volume": 55277900}, "trend_line": 169.966667, "activity_lines": {"activity_5": 76.933333, "activity_10": 98.672727, "activity_20": 137.757143, "activity_30": 155.595699}, "trend_signal": 0, "fair_value": 160.916667, "relative_strength": null, "rate_of_change": -1.0671321303841736, "market_dynamics": -1.455627, "expectation": {"probability": 37.7919, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.0, "high": 81.0, "low": 47.0, "close": 52.0, "volume": 138353200}, "trend_line": 166.166667, "activity_lines": {"activity_5": 67.333333, "activity_10": 86.636364, "activity_20": 126.761905, "activity_30": 147.984946}, "trend_signal": 0, "fair_value": 157.972973, "relative_strength": null, "rate_of_change": -2.2357324921833124, "market_dynamics": -1.37285, "expectation": {"probability": 44.4988, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 64.0, "low": 50.0, "close": 51.0, "volume": 88859100}, "trend_line": 162.7, "activity_lines": {"activity_5": 60.4, "activity_10": 76.127273, "activity_20": 116.42381, "activity_30": 140.554839}, "trend_signal": 0, "fair_value": 155.157895, "relative_strength": null, "rate_of_change": -2.08625897274572, "market_dynamics": -1.307243, "expectation": {"probability": 41.8391, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.0, "high": 51.0, "low": 37.0, "close": 40.0, "volume": 20756700}, "trend_line": 158.633333, "activity_lines": {"activity_5": 52.0, "activity_10": 65.618182, "activity_20": 105.804762, "activity_30": 132.63871}, "trend_signal": 0, "fair_value": 152.205128, "relative_strength": null, "rate_of_change": -2.499488014751073, "market_dynamics": -1.299757, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.0, "high": 42.0, "low": 36.0, "close": 40.0, "volume": 7317300}, "trend_line": 154.3, "activity_lines": {"activity_5": 46.133333, "activity_10": 58.236364, "activity_20": 95.995238, "activity_30": 124.984946}, "trend_signal": 0, "fair_value": 149.4, "relative_strength": null, "rate_of_change": -2.731666112064847, "market_dynamics": -1.307619, "expectation": {"probability": 20.8211, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.0, "high": 41.0, "low": 38.0, "close": 40.0, "volume": 3597400}, "trend_line": 150.366667, "activity_lines": {"activity_5": 42.266667, "activity_10": 52.781818, "activity_20": 87.195238, "activity_30": 117.610753}, "trend_signal": 0, "fair_value": 146.731707, "relative_strength": null, "rate_of_change": -2.54914646791964, "market_dynamics": -1.354057, "expectation": {"probability": 19.346, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.0, "high": 41.0, "low": 39.0, "close": 40.0, "volume": 4916500}, "trend_line": 145.866667, "activity_lines": {"activity_5": 40.733333, "activity_10": 48.654545, "activity_20": 79.3, "activity_30": 110.490323}, "trend_signal": 0, "fair_value": 144.190476, "relative_strength": null, "rate_of_change": -2.9926845422463213, "market_dynamics": -1.364853, "expectation": {"probability": 17.8392, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.0, "close": 39.0, "volume": 2673600}, "trend_line": 139.9, "activity_lines": {"activity_5": 39.666667, "activity_10": 45.381818, "activity_20": 72.233333, "activity_30": 103.595699}, "trend_signal": 0, "fair_value": 141.744186, "relative_strength": null, "rate_of_change": -4.090493820634156, "market_dynamics": -1.35968, "expectation": {"probability": 31.3793, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.0, "high": 40.0, "low": 36.0, "close": 36.0, "volume": 15939800}, "trend_line": 135.233333, "activity_lines": {"activity_5": 38.4, "activity_10": 42.381818, "activity_20": 65.771429, "activity_30": 96.892473}, "trend_signal": 0, "fair_value": 139.340909, "relative_strength": null, "rate_of_change": -3.335716225875638, "market_dynamics": -1.346473, "expectation": {"probability": 30.033, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.0, "high": 38.0, "low": 34.0, "close": 37.0, "volume": 3714500}, "trend_line": 130.366667, "activity_lines": {"activity_5": 37.733333, "activity_10": 40.327273, "activity_20": 60.328571, "activity_30": 90.554839}, "trend_signal": 0, "fair_value": 137.066667, "relative_strength": null, "rate_of_change": -3.598717780622904, "market_dynamics": -1.300119, "expectation": {"probability": 28.7324, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.0, "high": 37.0, "low": 30.0, "close": 32.0, "volume": 4903300}, "trend_line": 125.2, "activity_lines": {"activity_5": 35.6, "activity_10": 37.963636, "activity_20": 55.166667, "activity_30": 84.208602}, "trend_signal": 0, "fair_value": 134.782609, "relative_strength": null, "rate_of_change": -3.9631810177366917, "market_dynamics": -1.202027, "expectation": {"probability": 31.8862, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.0, "high": 37.0, "low": 29.0, "close": 36.0, "volume": 6094600}, "trend_line": 119.4, "activity_lines": {"activity_5": 35.333333, "activity_10": 37.109091, "activity_20": 51.028571, "activity_30": 78.453763}, "trend_signal": 0, "fair_value": 132.680851, "relative_strength": null, "rate_of_change": -4.632587859424918, "market_dynamics": -0.937245, "expectation": {"probability": 29.987, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.0, "high": 39.0, "low": 34.0, "close": 39.0, "volume": 2433100}, "trend_line": 113.633333, "activity_lines": {"activity_5": 36.333333, "activity_10": 37.090909, "activity_20": 47.7, "activity_30": 73.266667}, "trend_signal": 0, "fair_value": 130.729167, "relative_strength": null, "rate_of_change": -4.829704355108888, "market_dynamics": -0.643755, "expectation": {"probability": 32.2825, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.0, "high": 40.0, "low": 37.0, "close": 39.0, "volume": 1600800}, "trend_line": 107.933333, "activity_lines": {"activity_5": 37.333333, "activity_10": 37.290909, "activity_20": 44.952381, "activity_30": 68.451613}, "trend_signal": 0, "fair_value": 128.857143, "relative_strength": null, "rate_of_change": -5.016133778281404, "market_dynamics": -0.368333, "expectation": {"probability": 25.2542, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.0, "high": 39.0, "low": 32.0, "close": 36.0, "volume": 8710700}, "trend_line": 100.733333, "activity_lines": {"activity_5": 37.133333, "activity_10": 36.963636, "activity_20": 42.742857, "activity_30": 63.810753}, "trend_signal": 0, "fair_value": 127.0, "relative_strength": null, "rate_of_change": -6.67078445543788, "market_dynamics": -0.167668, "expectation": {"probability": 34.749, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.0, "high": 38.0, "low": 34.0, "close": 36.0, "volume": 4143400}, "trend_line": 94.266667, "activity_lines": {"activity_5": 37.0, "activity_10": 36.709091, "activity_20": 41.057143, "activity_30": 59.634409}, "trend_signal": 0, "fair_value": 125.215686, "relative_strength": null, "rate_of_change": -6.419589035140934, "market_dynamics": -0.006822, "expectation": {"probability": 23.0294, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.0, "high": 41.0, "low": 33.0, "close": 39.0, "volume": 5272900}, "trend_line": 87.766667, "activity_lines": {"activity_5": 37.6, "activity_10": 37.072727, "activity_20": 40.02381, "activity_30": 56.068817}, "trend_signal": 0, "fair_value": 123.557692, "relative_strength": -70.243639, "rate_of_change": -6.895332365999532, "market_dynamics": 0.15243, "expectation": {"probability": 22.6415, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.0, "high": 40.0, "low": 37.0, "close": 40.0, "volume": 152700}, "trend_line": 81.566667, "activity_lines": {"activity_5": 38.333333, "activity_10": 37.636364, "activity_20": 39.361905, "activity_30": 52.987097}, "trend_signal": 0, "fair_value": 121.981132, "relative_strength": -69.054683, "rate_of_change": -7.064185313087032, "market_dynamics": 0.303275, "expectation": {"probability": 25.8398, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.0, "high": 39.0, "low": 35.0, "close": 37.0, "volume": 1001500}, "trend_line": 75.133333, "activity_lines": {"activity_5": 38.0, "activity_10": 37.636364, "activity_20": 38.62381, "activity_30": 50.111828}, "trend_signal": 0, "fair_value": 120.407407, "relative_strength": -71.454442, "rate_of_change": -7.88720961223045, "market_dynamics": 0.467453, "expectation": {"probability": 30.0199, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.0, "high": 38.0, "low": 34.0, "close": 36.0, "volume": 1924000}, "trend_line": 69.8, "activity_lines": {"activity_5": 37.466667, "activity_10": 37.436364, "activity_20": 37.985714, "activity_30": 47.587097}, "trend_signal": 0, "fair_value": 118.872727, "relative_strength": -71.78005, "rate_of_change": -7.098491158378395, "market_dynamics": 0.539043, "expectation": {"probability": 28.5444, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.0, "high": 36.0, "low": 33.0, "close": 36.0, "volume": 2022400}, "trend_line": 65.433333, "activity_lines": {"activity_5": 36.933333, "activity_10": 37.254545, "activity_20": 37.509524, "activity_30": 45.406452}, "trend_signal": 0, "fair_value": 117.392857, "relative_strength": -71.483855, "rate_of_change": -6.255969914040104, "market_dynamics": 0.543031, "expectation": {"probability": 24.3956, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.0, "high": 38.0, "low": 34.0, "close": 36.0, "volume": 1180300}, "trend_line": 61.766667, "activity_lines": {"activity_5": 36.4, "activity_10": 37.0, "activity_20": 37.219048, "activity_30": 43.507527}, "trend_signal": 0, "fair_value": 115.964912, "relative_strength": -71.324615, "rate_of_change": -5.6036668650212365, "market_dynamics": 0.525468, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.0, "high": 37.0, "low": 34.0, "close": 36.0, "volume": 1757900}, "trend_line": 57.6, "activity_lines": {"activity_5": 36.066667, "activity_10": 36.745455, "activity_20": 37.004762, "activity_30": 41.845161}, "trend_signal": 0, "fair_value": 114.586207, "relative_strength": -70.63056, "rate_of_change": -6.7458180963528385, "market_dynamics": 0.565174, "expectation": {"probability": 21.6797, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.0, "high": 39.0, "low": 35.0, "close": 37.0, "volume": 3415800}, "trend_line": 51.766667, "activity_lines": {"activity_5": 36.333333, "activity_10": 36.727273, "activity_20": 36.957143, "activity_30": 40.516129}, "trend_signal": 0, "fair_value": 113.271186, "relative_strength": -69.214824, "rate_of_change": -10.127314236111117, "market_dynamics": 0.649355, "expectation": {"probability": 23.689, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.0, "close": 34.0, "volume": 1129600}, "trend_line": 48.033333, "activity_lines": {"activity_5": 35.6, "activity_10": 36.2, "activity_20": 36.638095, "activity_30": 39.369892}, "trend_signal": 0, "fair_value": 111.95, "relative_strength": -70.85198, "rate_of_change": -7.211849277451066, "market_dynamics": 0.70792, "expectation": {"probability": 26.4574, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.0, "high": 38.0, "low": 34.0, "close": 36.0, "volume": 1724400}, "trend_line": 45.466667, "activity_lines": {"activity_5": 35.666667, "activity_10": 36.072727, "activity_20": 36.538095, "activity_30": 38.593548}, "trend_signal": 0, "fair_value": 110.704918, "relative_strength": -68.411466, "rate_of_change": -5.343510099538581, "market_dynamics": 0.801779, "expectation": {"probability": 25.7377, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.0, "high": 38.0, "low": 34.0, "close": 35.0, "volume": 1005300}, "trend_line": 43.4, "activity_lines": {"activity_5": 35.4, "activity_10": 35.763636, "activity_20": 36.361905, "activity_30": 37.91828}, "trend_signal": 0, "fair_value": 109.483871, "relative_strength": -67.628334, "rate_of_change": -4.545455245267928, "market_dynamics": 0.776102, "expectation": {"probability": 28.6501, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.0, "high": 37.0, "low": 33.0, "close": 35.0, "volume": 2398000}, "trend_line": 41.766667, "activity_lines": {"activity_5": 35.2, "activity_10": 35.527273, "activity_20": 36.209524, "activity_30": 37.376344}, "trend_signal": 0, "fair_value": 108.301587, "relative_strength": -66.627482, "rate_of_change": -3.7634400921659, "market_dynamics": 0.744022, "expectation": {"probability": 25.7669, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.0, "high": 39.0, "low": 33.0, "close": 38.0, "volume": 4411300}, "trend_line": 40.433333, "activity_lines": {"activity_5": 36.066667, "activity_10": 35.927273, "activity_20": 36.361905, "activity_30": 37.133333}, "trend_signal": 0, "fair_value": 107.203125, "relative_strength": -63.322567, "rate_of_change": -3.1923399585607366, "market_dynamics": 0.983638, "expectation": {"probability": 26.4069, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.0, "high": 39.0, "low": 34.0, "close": 35.0, "volume": 1370000}, "trend_line": 39.266667, "activity_lines": {"activity_5": 35.866667, "activity_10": 35.763636, "activity_20": 36.219048, "activity_30": 36.782796}, "trend_signal": 0, "fair_value": 106.092308, "relative_strength": -64.72974, "rate_of_change": -2.885406454125361, "market_dynamics": 0.961756, "expectation": {"probability": 28.9246, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.0, "high": 38.0, "low": 32.0, "close": 35.0, "volume": 1589800}, "trend_line": 37.933333, "activity_lines": {"activity_5": 35.6, "activity_10": 35.618182, "activity_20": 36.085714, "activity_30": 36.507527}, "trend_signal": 0, "fair_value": 105.015152, "relative_strength": -64.793186, "rate_of_change": -3.395587407507749, "market_dynamics": 0.984779, "expectation": {"probability": 27.0748, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.0, "high": 37.0, "low": 35.0, "close": 36.0, "volume": 1378200}, "trend_line": 37.4, "activity_lines": {"activity_5": 35.733333, "activity_10": 35.672727, "activity_20": 36.033333, "activity_30": 36.382796}, "trend_signal": 0, "fair_value": 103.985075, "relative_strength": -62.114381, "rate_of_change": -1.4059745290507402, "market_dynamics": 1.016356, "expectation": {"probability": 26.933, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.0, "high": 37.0, "low": 33.0, "close": 34.0, "volume": 1376600}, "trend_line": 36.833333, "activity_lines": {"activity_5": 35.133333, "activity_10": 35.363636, "activity_20": 35.790476, "activity_30": 36.163441}, "trend_signal": 0, "fair_value": 102.955882, "relative_strength": -61.632701, "rate_of_change": -1.5151524064171, "market_dynamics": 0.687991, "expectation": {"probability": 29.148, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.0, "high": 38.0, "low": 33.0, "close": 36.0, "volume": 2960100}, "trend_line": 36.7, "activity_lines": {"activity_5": 35.266667, "activity_10": 35.454545, "activity_20": 35.761905, "activity_30": 36.109677}, "trend_signal": 0, "fair_value": 101.985507, "relative_strength": -57.236796, "rate_of_change": -0.36199004852479777, "market_dynamics": 0.810269, "expectation": {"probability": 28.2113, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.0, "high": 37.0, "low": 33.0, "close": 36.0, "volume": 2386200}, "trend_line": 36.566667, "activity_lines": {"activity_5": 35.533333, "activity_10": 35.563636, "activity_20": 35.747619, "activity_30": 36.064516}, "trend_signal": 0, "fair_value": 101.042857, "relative_strength": -54.305626, "rate_of_change": -0.36330517711171756, "market_dynamics": 0.933606, "expectation": {"probability": 30.3318, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.0, "high": 37.0, "low": 34.0, "close": 34.0, "volume": 727900}, "trend_line": 36.366667, "activity_lines": {"activity_5": 35.066667, "activity_10": 35.272727, "activity_20": 35.542857, "activity_30": 35.898925}, "trend_signal": 0, "fair_value": 100.098592, "relative_strength": -55.837412, "rate_of_change": -0.5469462119695044, "market_dynamics": 0.803973, "expectation": {"probability": 29.8462, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.0, "high": 35.0, "low": 31.0, "close": 32.0, "volume": 1133900}, "trend_line": 36.1, "activity_lines": {"activity_5": 34.0, "activity_10": 34.654545, "activity_20": 35.157143, "activity_30": 35.617204}, "trend_signal": 0, "fair_value": 99.152778, "relative_strength": -57.048495, "rate_of_change": -0.7332731371835594, "market_dynamics": 0.699433, "expectation": {"probability": 29.0709, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.0, "high": 34.0, "low": 28.0, "close": 33.0, "volume": 4032000}, "trend_line": 35.9, "activity_lines": {"activity_5": 33.533333, "activity_10": 34.272727, "activity_20": 34.9, "activity_30": 35.417204}, "trend_signal": 0, "fair_value": 98.246575, "relative_strength": -54.371552, "rate_of_change": -0.5540166204986229, "market_dynamics": 0.51755, "expectation": {"probability": 27.707, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.0, "high": 34.0, "low": 29.0, "close": 30.0, "volume": 1733100}, "trend_line": 35.7, "activity_lines": {"activity_5": 32.133333, "activity_10": 33.381818, "activity_20": 34.390476, "activity_30": 35.036559}, "trend_signal": 0, "fair_value": 97.324324, "relative_strength": -56.351385, "rate_of_change": -0.5571030640668405, "market_dynamics": 0.194775, "expectation": {"probability": 30.2916, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.0, "high": 33.0, "low": 28.0, "close": 31.0, "volume": 1576000}, "trend_line": 35.5, "activity_lines": {"activity_5": 31.466667, "activity_10": 32.818182, "activity_20": 34.009524, "activity_30": 34.733333}, "trend_signal": 0, "fair_value": 96.44, "relative_strength": -51.864505, "rate_of_change": -0.5602240896358622, "market_dynamics": 0.042057, "expectation": {"probability": 28.7287, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.0, "high": 35.0, "low": 30.0, "close": 34.0, "volume": 1739700}, "trend_line": 35.566667, "activity_lines": {"activity_5": 32.133333, "activity_10": 32.872727, "activity_20": 33.938095, "activity_30": 34.636559}, "trend_signal": 0, "fair_value": 95.618421, "relative_strength": -43.628887, "rate_of_change": 0.18779436619719006, "market_dynamics": 0.194504, "expectation": {"probability": 30.5366, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.0, "high": 32.0, "low": 27.0, "close": 28.0, "volume": 2891500}, "trend_line": 35.3, "activity_lines": {"activity_5": 30.8, "activity_10": 31.854545, "activity_20": 33.304762, "activity_30": 34.148387}, "trend_signal": 0, "fair_value": 94.74026, "relative_strength": -50.899719, "rate_of_change": -0.749766628399578, "market_dynamics": 0.004237, "expectation": {"probability": 33.0716, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.0, "high": 29.0, "low": 26.0, "close": 27.0, "volume": 887200}, "trend_line": 34.9, "activity_lines": {"activity_5": 29.4, "activity_10": 30.8, "activity_20": 32.614286, "activity_30": 33.612903}, "trend_signal": 0, "fair_value": 93.871795, "relative_strength": -49.763225, "rate_of_change": -1.133144475920676, "market_dynamics": -0.18486, "expectation": {"probability": 31.0285, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.0, "high": 29.0, "low": 25.0, "close": 27.0, "volume": 1334600}, "trend_line": 34.5, "activity_lines": {"activity_5": 28.4, "activity_10": 29.872727, "activity_20": 31.966667, "activity_30": 33.103226}, "trend_signal": 0, "fair_value": 93.025316, "relative_strength": -48.599294, "rate_of_change": -1.146131805157589, "market_dynamics": -0.298255, "expectation": {"probability": 29.539, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.0, "high": 31.0, "low": 26.0, "close": 31.0, "volume": 1235500}, "trend_line": 34.333333, "activity_lines": {"activity_5": 28.933333, "activity_10": 29.836364, "activity_20": 31.747619, "activity_30": 32.877419}, "trend_signal": 0, "fair_value": 92.25, "relative_strength": -38.629214, "rate_of_change": -0.4830927536231791, "market_dynamics": -0.421574, "expectation": {"probability": 28.5463, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.0, "high": 38.0, "low": 30.0, "close": 38.0, "volume": 2840900}, "trend_line": 34.4, "activity_lines": {"activity_5": 31.8, "activity_10": 31.163636, "activity_20": 32.209524, "activity_30": 33.113978}, "trend_signal": 0, "fair_value": 91.580247, "relative_strength": -20.091907, "rate_of_change": 0.19417573004052757, "market_dynamics": 0.013161, "expectation": {"probability": 34.8148, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.0, "high": 39.0, "low": 34.0, "close": 37.0, "volume": 2569600}, "trend_line": 34.333333, "activity_lines": {"activity_5": 34.066667, "activity_10": 32.236364, "activity_20": 32.566667, "activity_30": 33.28172}, "trend_signal": 0, "fair_value": 90.914634, "relative_strength": -18.638232, "rate_of_change": -0.1937994186046377, "market_dynamics": 0.583895, "expectation": {"probability": 34.8571, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.0, "high": 41.0, "low": 36.0, "close": 39.0, "volume": 2515500}, "trend_line": 34.3, "activity_lines": {"activity_5": 36.4, "activity_10": 33.581818, "activity_20": 33.104762, "activity_30": 33.582796}, "trend_signal": 0, "fair_value": 90.289157, "relative_strength": -11.975955, "rate_of_change": -0.09708640870959441, "market_dynamics": 1.170321, "expectation": {"probability": 35.124, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.0, "high": 42.0, "low": 37.0, "close": 40.0, "volume": 1482600}, "trend_line": 34.4, "activity_lines": {"activity_5": 38.266667, "activity_10": 35.0, "activity_20": 33.719048, "activity_30": 33.950538}, "trend_signal": 0, "fair_value": 89.690476, "relative_strength": -6.135871, "rate_of_change": 0.29154518950437736, "market_dynamics": 1.532928, "expectation": {"probability": 37.367, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.0, "high": 42.0, "low": 36.0, "close": 39.0, "volume": 4950000}, "trend_line": 34.5, "activity_lines": {"activity_5": 38.933333, "activity_10": 36.054545, "activity_20": 34.228571, "activity_30": 34.247312}, "trend_signal": 0, "fair_value": 89.094118, "relative_strength": -5.658527, "rate_of_change": 0.29069767441860883, "market_dynamics": 1.614713, "expectation": {"probability": 37.7871, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.0, "high": 40.0, "low": 36.0, "close": 37.0, "volume": 991400}, "trend_line": 34.533333, "activity_lines": {"activity_5": 38.4, "activity_10": 36.6, "activity_20": 34.528571, "activity_30": 34.408602}, "trend_signal": 0, "fair_value": 88.488372, "relative_strength": -5.976592, "rate_of_change": 0.09661739130434478, "market_dynamics": 1.570639, "expectation": {"probability": 36.7886, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.0, "high": 38.0, "low": 34.0, "close": 38.0, "volume": 1333500}, "trend_line": 34.6, "activity_lines": {"activity_5": 38.266667, "activity_10": 37.272727, "activity_20": 34.914286, "activity_30": 34.632258}, "trend_signal": 1, "fair_value": 87.908046, "relative_strength": -1.914403, "rate_of_change": 0.19305116016459367, "market_dynamics": 1.498332, "expectation": {"probability": 35.9116, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.0, "high": 45.0, "low": 36.0, "close": 45.0, "volume": 10782300}, "trend_line": 34.9, "activity_lines": {"activity_5": 40.4, "activity_10": 39.036364, "activity_20": 35.957143, "activity_30": 35.303226}, "trend_signal": 1, "fair_value": 87.420455, "relative_strength": 14.723377, "rate_of_change": 0.8670520231213791, "market_dynamics": 1.637516, "expectation": {"probability": 31.8367, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.0, "high": 62.0, "low": 42.0, "close": 62.0, "volume": 179807500}, "trend_line": 35.733333, "activity_lines": {"activity_5": 47.8, "activity_10": 43.563636, "activity_20": 38.566667, "activity_30": 37.051613}, "trend_signal": 1, "fair_value": 87.134831, "relative_strength": 59.125026, "rate_of_change": 2.3877736389684907, "market_dynamics": 1.723192, "expectation": {"probability": 38.3764, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.0, "high": 97.0, "low": 68.0, "close": 97.0, "volume": 5277600}, "trend_line": 37.833333, "activity_lines": {"activity_5": 65.4, "activity_10": 53.818182, "activity_20": 44.385714, "activity_30": 41.004301}, "trend_signal": 1, "fair_value": 87.244444, "relative_strength": 150.12702, "rate_of_change": 5.876865726463303, "market_dynamics": 1.887547, "expectation": {"probability": 67.0103, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.0, "high": 116.0, "low": 106.0, "close": 116.0, "volume": 2659800}, "trend_line": 40.5, "activity_lines": {"activity_5": 85.466667, "activity_10": 66.327273, "activity_20": 51.72381, "activity_30": 46.047312}, "trend_signal": 1, "fair_value": 87.56044, "relative_strength": 196.989621, "rate_of_change": 7.048459092937956, "market_dynamics": 2.031, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 116.0, "high": 116.0, "low": 116.0, "close": 116.0, "volume": 0}, "trend_line": 43.2, "activity_lines": {"activity_5": 100.266667, "activity_10": 77.418182, "activity_20": 58.671429, "activity_30": 50.91828}, "trend_signal": 1, "fair_value": 87.869565, "relative_strength": 191.417824, "rate_of_change": 6.666666666666673, "market_dynamics": 1.969803, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 116.0, "high": 152.0, "low": 116.0, "close": 152.0, "volume": 3649200}, "trend_line": 47.1, "activity_lines": {"activity_5": 121.866667, "activity_10": 93.618182, "activity_20": 68.647619, "activity_30": 57.937634}, "trend_signal": 1, "fair_value": 88.55914, "relative_strength": 260.82308, "rate_of_change": 9.027777777777773, "market_dynamics": 1.87458, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 167.0, "high": 220.0, "low": 167.0, "close": 220.0, "volume": 2230700}, "trend_line": 53.166667, "activity_lines": {"activity_5": 159.0, "activity_10": 120.127273, "activity_20": 84.533333, "activity_30": 69.092473}, "trend_signal": 1, "fair_value": 89.957447, "relative_strength": 387.804811, "rate_of_change": 12.88039702760084, "market_dynamics": 1.865801, "expectation": {"probability": 70.283, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 242.0, "high": 352.0, "low": 242.0, "close": 352.0, "volume": 1688300}, "trend_line": 63.733333, "activity_lines": {"activity_5": 229.6, "activity_10": 167.363636, "activity_20": 112.085714, "activity_30": 88.372043}, "trend_signal": 1, "fair_value": 92.715789, "relative_strength": 566.828583, "rate_of_change": 19.87460677194605, "market_dynamics": 1.863518, "expectation": {"probability": 74.0741, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 386.0, "high": 466.0, "low": 386.0, "close": 466.0, "volume": 308000}, "trend_line": 78.1, "activity_lines": {"activity_5": 321.2, "activity_10": 229.636364, "activity_20": 148.966667, "activity_30": 114.324731}, "trend_signal": 1, "fair_value": 96.604167, "relative_strength": 668.650125, "rate_of_change": 22.541841645093303, "market_dynamics": 1.862071, "expectation": {"probability": 77.0073, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 466.0, "high": 466.0, "low": 466.0, "close": 466.0, "volume": 0}, "trend_line": 92.433333, "activity_lines": {"activity_5": 389.466667, "activity_10": 284.109091, "activity_20": 183.790476, "activity_30": 139.350538}, "trend_signal": 1, "fair_value": 100.412371, "relative_strength": 605.2645, "rate_of_change": 18.352539052496812, "market_dynamics": 1.843319, "expectation": {"probability": 88.2883, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 466.0, "high": 560.0, "low": 466.0, "close": 560.0, "volume": 1201000}, "trend_line": 109.966667, "activity_lines": {"activity_5": 465.733333, "activity_10": 347.890909, "activity_20": 225.480952, "activity_30": 169.516129}, "trend_signal": 1, "fair_value": 105.102041, "relative_strength": 629.69796, "rate_of_change": 18.96862682642851, "market_dynamics": 1.817517, "expectation": {"probability": 72.0238, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 615.0, "high": 740.0, "low": 615.0, "close": 740.0, "volume": 702400}, "trend_line": 133.433333, "activity_lines": {"activity_5": 574.8, "activity_10": 435.036364, "activity_20": 281.77619, "activity_30": 210.163441}, "trend_signal": 1, "fair_value": 111.515152, "relative_strength": 707.090692, "rate_of_change": 21.339799268445596, "market_dynamics": 1.772394, "expectation": {"probability": 74.0331, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 810.0, "high": 1175.0, "low": 810.0, "close": 1175.0, "volume": 2879200}, "trend_line": 171.4, "activity_lines": {"activity_5": 794.2, "activity_10": 588.945455, "activity_20": 376.104762, "activity_30": 277.36129}, "trend_signal": 1, "fair_value": 122.15, "relative_strength": 943.580087, "rate_of_change": 28.453660076077092, "market_dynamics": 1.562861, "expectation": {"probability": 76.0814, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1290.0, "high": 1880.0, "low": 1290.0, "close": 1880.0, "volume": 2968700}, "trend_line": 232.933333, "activity_lines": {"activity_5": 1193.733333, "activity_10": 851.436364, "activity_20": 532.128571, "activity_30": 387.593548}, "trend_signal": 1, "fair_value": 139.554455, "relative_strength": 1161.313549, "rate_of_change": 35.9004276546091, "market_dynamics": 1.395792, "expectation": {"probability": 77.8302, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1880.0, "high": 1880.0, "low": 1880.0, "close": 1880.0, "volume": 0}, "trend_line": 294.533333, "activity_lines": {"activity_5": 1499.0, "activity_10": 1081.854545, "activity_20": 679.380952, "activity_30": 493.855914}, "trend_signal": 1, "fair_value": 156.617647, "relative_strength": 917.559237, "rate_of_change": 26.445334897603523, "market_dynamics": 1.222487, "expectation": {"probability": 85.4342, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1880.0, "high": 1880.0, "low": 1880.0, "close": 1880.0, "volume": 0}, "trend_line": 356.1, "activity_lines": {"activity_5": 1710.0, "activity_10": 1280.2, "activity_20": 817.857143, "activity_30": 596.144086}, "trend_signal": 1, "fair_value": 173.349515, "relative_strength": 759.412485, "rate_of_change": 20.90312372216288, "market_dynamics": 1.033001, "expectation": {"probability": 79.6345, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1880.0, "high": 2260.0, "low": 1880.0, "close": 2260.0, "volume": 1519100}, "trend_line": 430.433333, "activity_lines": {"activity_5": 1959.666667, "activity_10": 1516.218182, "activity_20": 983.757143, "activity_30": 718.976344}, "trend_signal": 1, "fair_value": 193.413462, "relative_strength": 803.147627, "rate_of_change": 20.87428615557427, "market_dynamics": 1.061713, "expectation": {"probability": 70.5078, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2480.0, "high": 3280.0, "low": 2430.0, "close": 2430.0, "volume": 10024000}, "trend_line": 510.4, "activity_lines": {"activity_5": 2164.666667, "activity_10": 1746.054545, "activity_20": 1155.27619, "activity_30": 847.980645}, "trend_signal": 1, "fair_value": 214.714286, "relative_strength": 731.062328, "rate_of_change": 18.578177122727617, "market_dynamics": 1.132006, "expectation": {"probability": 71.9331, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2190.0, "high": 2190.0, "low": 1605.0, "close": 2150.0, "volume": 43308600}, "trend_line": 580.933333, "activity_lines": {"activity_5": 2192.666667, "activity_10": 1887.2, "activity_20": 1288.742857, "activity_30": 953.76129}, "trend_signal": 1, "fair_value": 232.971698, "relative_strength": 531.738832, "rate_of_change": 13.819226684952973, "market_dynamics": 1.272897, "expectation": {"probability": 75.9519, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2350.0, "high": 2590.0, "low": 1930.0, "close": 2190.0, "volume": 54350100}, "trend_line": 653.0, "activity_lines": {"activity_5": 2216.0, "activity_10": 2005.0, "activity_20": 1415.957143, "activity_30": 1057.572043}, "trend_signal": 1, "fair_value": 251.261682, "relative_strength": 516.525414, "rate_of_change": 12.405324829243368, "market_dynamics": 1.435063, "expectation": {"probability": 69.6667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2200.0, "high": 2880.0, "low": 2190.0, "close": 2710.0, "volume": 36669500}, "trend_line": 742.433333, "activity_lines": {"activity_5": 2392.0, "activity_10": 2186.0, "activity_20": 1582.447619, "activity_30": 1190.28172}, "trend_signal": 1, "fair_value": 274.027778, "relative_strength": 534.062151, "rate_of_change": 13.695763093415, "market_dynamics": 1.587434, "expectation": {"probability": 70.9265, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2750.0, "high": 2750.0, "low": 1875.0, "close": 2020.0, "volume": 28209200}, "trend_line": 808.866667, "activity_lines": {"activity_5": 2282.666667, "activity_10": 2202.454545, "activity_20": 1670.533333, "activity_30": 1272.705376}, "trend_signal": 1, "fair_value": 290.045872, "relative_strength": 341.158415, "rate_of_change": 8.948053791113937, "market_dynamics": 1.472906, "expectation": {"probability": 74.9141, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2020.0, "high": 2360.0, "low": 1930.0, "close": 2130.0, "volume": 17044600}, "trend_line": 878.833333, "activity_lines": {"activity_5": 2226.0, "activity_10": 2215.636364, "activity_20": 1759.771429, "activity_30": 1357.939785}, "trend_signal": 1, "fair_value": 306.772727, "relative_strength": 343.599067, "rate_of_change": 8.649962825084499, "market_dynamics": 1.245683, "expectation": {"probability": 69.0407, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2110.0, "high": 2110.0, "low": 1845.0, "close": 2000.0, "volume": 11341600}, "trend_line": 944.233333, "activity_lines": {"activity_5": 2146.0, "activity_10": 2187.818182, "activity_20": 1826.947619, "activity_30": 1430.273118}, "trend_signal": 1, "fair_value": 322.027027, "relative_strength": 272.187679, "rate_of_change": 7.441684053647517, "market_dynamics": 0.934101, "expectation": {"probability": 73.0829, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2100.0, "high": 2100.0, "low": 1510.0, "close": 1820.0, "volume": 11854800}, "trend_line": 1003.666667, "activity_lines": {"activity_5": 2016.0, "activity_10": 2125.090909, "activity_20": 1868.009524, "activity_30": 1486.774194}, "trend_signal": 1, "fair_value": 335.401786, "relative_strength": 230.128792, "rate_of_change": 6.294348221235688, "market_dynamics": 0.492617, "expectation": {"probability": 70.2256, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1900.0, "high": 1990.0, "low": 1735.0, "close": 1830.0, "volume": 5091000}, "trend_line": 1063.366667, "activity_lines": {"activity_5": 1914.0, "activity_10": 2065.272727, "activity_20": 1901.909524, "activity_30": 1540.086022}, "trend_signal": 1, "fair_value": 348.628319, "relative_strength": 204.30077, "rate_of_change": 5.948189968134116, "market_dynamics": 0.185135, "expectation": {"probability": 64.9805, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1835.0, "high": 2160.0, "low": 1790.0, "close": 2050.0, "volume": 9740700}, "trend_line": 1130.366667, "activity_lines": {"activity_5": 1944.0, "activity_10": 2046.363636, "activity_20": 1948.771429, "activity_30": 1603.739785}, "trend_signal": 1, "fair_value": 363.552632, "relative_strength": 209.36603, "rate_of_change": 6.300742921444236, "market_dynamics": -0.062282, "expectation": {"probability": 66.5087, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2110.0, "high": 2710.0, "low": 2090.0, "close": 2230.0, "volume": 32813900}, "trend_line": 1203.4, "activity_lines": {"activity_5": 2032.0, "activity_10": 2064.0, "activity_20": 2004.061905, "activity_30": 1674.683871}, "trend_signal": 1, "fair_value": 379.782609, "relative_strength": 210.389506, "rate_of_change": 6.461030312741882, "market_dynamics": -0.15704, "expectation": {"probability": 67.83, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2230.0, "high": 2450.0, "low": 1970.0, "close": 2150.0, "volume": 22038200}, "trend_line": 1273.833333, "activity_lines": {"activity_5": 2086.666667, "activity_10": 2070.727273, "activity_20": 2042.790476, "activity_30": 1735.754839}, "trend_signal": 1, "fair_value": 395.043103, "relative_strength": 182.560818, "rate_of_change": 5.852861309622731, "market_dynamics": -0.227423, "expectation": {"probability": 70.3767, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2170.0, "high": 2220.0, "low": 2100.0, "close": 2100.0, "volume": 5198900}, "trend_line": 1342.566667, "activity_lines": {"activity_5": 2114.666667, "activity_10": 2068.363636, "activity_20": 2068.738095, "activity_30": 1789.055914}, "trend_signal": 1, "fair_value": 409.615385, "relative_strength": 152.680326, "rate_of_change": 5.395787048383041, "market_dynamics": -0.316954, "expectation": {"probability": 67.377, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2100.0, "high": 2470.0, "low": 2000.0, "close": 2470.0, "volume": 26954500}, "trend_line": 1423.4, "activity_lines": {"activity_5": 2247.333333, "activity_10": 2134.909091, "activity_20": 2122.142857, "activity_30": 1861.793548}, "trend_signal": 1, "fair_value": 427.076271, "relative_strength": 177.367924, "rate_of_change": 6.020805892687937, "market_dynamics": -0.307728, "expectation": {"probability": 63.9893, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2500.0, "high": 2750.0, "low": 2250.0, "close": 2750.0, "volume": 35116700}, "trend_line": 1513.0, "activity_lines": {"activity_5": 2430.666667, "activity_10": 2256.727273, "activity_20": 2193.119048, "activity_30": 1947.380645}, "trend_signal": 1, "fair_value": 446.596639, "relative_strength": 193.184005, "rate_of_change": 6.294787129408452, "market_dynamics": -0.285531, "expectation": {"probability": 65.2005, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2780.0, "high": 3510.0, "low": 2770.0, "close": 3400.0, "volume": 90989900}, "trend_line": 1623.1, "activity_lines": {"activity_5": 2784.0, "activity_10": 2483.454545, "activity_20": 2316.428571, "activity_30": 2069.122581}, "trend_signal": 1, "fair_value": 471.208333, "relative_strength": 241.86689, "rate_of_change": 7.276933245208189, "market_dynamics": 0.067722, "expectation": {"probability": 66.5612, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3700.0, "high": 4520.0, "low": 3670.0, "close": 4520.0, "volume": 21547100}, "trend_line": 1769.9, "activity_lines": {"activity_5": 3432.666667, "activity_10": 2890.727273, "activity_20": 2535.809524, "activity_30": 2256.019355}, "trend_signal": 1, "fair_value": 504.669421, "relative_strength": 315.401968, "rate_of_change": 9.044421169367272, "market_dynamics": 0.518908, "expectation": {"probability": 67.4538, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4550.0, "high": 4970.0, "low": 4550.0, "close": 4970.0, "volume": 20252200}, "trend_line": 1931.7, "activity_lines": {"activity_5": 4073.333333, "activity_10": 3334.0, "activity_20": 2785.47619, "activity_30": 2462.477419}, "trend_signal": 1, "fair_value": 541.270492, "relative_strength": 334.572037, "rate_of_change": 9.141759421436237, "market_dynamics": 0.934347, "expectation": {"probability": 68.4577, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4970.0, "high": 4970.0, "low": 4970.0, "close": 4970.0, "volume": 0}, "trend_line": 2092.3, "activity_lines": {"activity_5": 4522.666667, "activity_10": 3720.0, "activity_20": 3020.428571, "activity_30": 2658.496774}, "trend_signal": 1, "fair_value": 577.276423, "relative_strength": 301.790551, "rate_of_change": 8.31392038101155, "market_dynamics": 1.271685, "expectation": {"probability": 71.1212, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4480.0, "high": 4480.0, "low": 3500.0, "close": 3540.0, "volume": 19121100}, "trend_line": 2202.966667, "activity_lines": {"activity_5": 4328.666667, "activity_10": 3788.909091, "activity_20": 3104.47619, "activity_30": 2751.896774}, "trend_signal": 1, "fair_value": 601.169355, "relative_strength": 172.587492, "rate_of_change": 5.2892351479233355, "market_dynamics": 1.13382, "expectation": {"probability": 68.7694, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3620.0, "high": 4300.0, "low": 3130.0, "close": 4300.0, "volume": 25619700}, "trend_line": 2334.566667, "activity_lines": {"activity_5": 4335.333333, "activity_10": 3968.909091, "activity_20": 3254.809524, "activity_30": 2887.189247}, "trend_signal": 1, "fair_value": 630.76, "relative_strength": 203.840501, "rate_of_change": 5.973762652487737, "market_dynamics": 1.065743, "expectation": {"probability": 65.7823, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4200.0, "high": 4650.0, "low": 3550.0, "close": 3900.0, "volume": 40274000}, "trend_line": 2449.033333, "activity_lines": {"activity_5": 4148.666667, "activity_10": 4038.545455, "activity_20": 3358.142857, "activity_30": 2988.184946}, "trend_signal": 1, "fair_value": 656.706349, "relative_strength": 152.795184, "rate_of_change": 4.903122605922129, "market_dynamics": 0.895013, "expectation": {"probability": 67.9688, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3950.0, "high": 3950.0, "low": 3560.0, "close": 3880.0, "volume": 24695700}, "trend_line": 2562.833333, "activity_lines": {"activity_5": 3996.666667, "activity_10": 4072.727273, "activity_20": 3451.238095, "activity_30": 3080.505376}, "trend_signal": 1, "fair_value": 682.086614, "relative_strength": 132.947293, "rate_of_change": 4.646731364027547, "market_dynamics": 0.64631, "expectation": {"probability": 66.2857, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4010.0, "high": 4200.0, "low": 3630.0, "close": 3880.0, "volume": 28285600}, "trend_line": 2673.5, "activity_lines": {"activity_5": 3917.333333, "activity_10": 4074.545455, "activity_20": 3536.285714, "activity_30": 3165.483871}, "trend_signal": 1, "fair_value": 707.070313, "relative_strength": 123.208415, "rate_of_change": 4.318137491619708, "market_dynamics": 0.581015, "expectation": {"probability": 64.2436, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3870.0, "high": 4340.0, "low": 3710.0, "close": 3850.0, "volume": 32109300}, "trend_line": 2777.166667, "activity_lines": {"activity_5": 3900.666667, "activity_10": 4045.272727, "activity_20": 3612.904762, "activity_30": 3241.387097}, "trend_signal": 1, "fair_value": 731.434109, "relative_strength": 112.618108, "rate_of_change": 3.877563755376846, "market_dynamics": 0.400564, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3890.0, "high": 4020.0, "low": 3800.0, "close": 3830.0, "volume": 15809300}, "trend_line": 2865.666667, "activity_lines": {"activity_5": 3856.666667, "activity_10": 3992.363636, "activity_20": 3678.904762, "activity_30": 3309.311828}, "trend_signal": 1, "fair_value": 755.269231, "relative_strength": 94.260667, "rate_of_change": 3.186701073853844, "market_dynamics": 0.170274, "expectation": {"probability": 61.1599, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3820.0, "high": 4400.0, "low": 2960.0, "close": 2960.0, "volume": 44955000}, "trend_line": 2901.666667, "activity_lines": {"activity_5": 3554.0, "activity_10": 3773.454545, "activity_20": 3653.952381, "activity_30": 3315.397849}, "trend_signal": 1, "fair_value": 772.099237, "relative_strength": 46.673641, "rate_of_change": 1.2562521808472429, "market_dynamics": -0.060754, "expectation": {"probability": 58.9099, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2860.0, "high": 3140.0, "low": 2260.0, "close": 2320.0, "volume": 95430400}, "trend_line": 2916.333333, "activity_lines": {"activity_5": 3100.666667, "activity_10": 3466.545455, "activity_20": 3563.47619, "activity_30": 3277.870968}, "trend_signal": 1, "fair_value": 783.825758, "relative_strength": 12.906344, "rate_of_change": 0.5054566110849588, "market_dynamics": -0.317285, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2300.0, "high": 3010.0, "low": 2090.0, "close": 2730.0, "volume": 69373600}, "trend_line": 2944.666667, "activity_lines": {"activity_5": 2888.0, "activity_10": 3282.363636, "activity_20": 3509.666667, "activity_30": 3265.849462}, "trend_signal": 0, "fair_value": 798.458647, "relative_strength": 29.003478, "rate_of_change": 0.9715396274970302, "market_dynamics": -0.535529, "expectation": {"probability": 41.3302, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2720.0, "high": 2730.0, "low": 1960.0, "close": 2260.0, "volume": 71472700}, "trend_line": 2944.666667, "activity_lines": {"activity_5": 2595.333333, "activity_10": 3053.454545, "activity_20": 3406.809524, "activity_30": 3221.677419}, "trend_signal": 0, "fair_value": 809.365672, "relative_strength": 4.853633, "rate_of_change": 0.0, "market_dynamics": -0.687267, "expectation": {"probability": 41.3727, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2260.0, "high": 2320.0, "low": 1735.0, "close": 1985.0, "volume": 77293700}, "trend_line": 2929.833333, "activity_lines": {"activity_5": 2317.0, "activity_10": 2797.818182, "activity_20": 3276.761905, "activity_30": 3159.763441}, "trend_signal": 0, "fair_value": 818.074074, "relative_strength": -11.654651, "rate_of_change": -0.503735589709785, "market_dynamics": -0.763655, "expectation": {"probability": 37.7494, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1985.0, "high": 2110.0, "low": 1845.0, "close": 1895.0, "volume": 30540500}, "trend_line": 2921.333333, "activity_lines": {"activity_5": 2131.666667, "activity_10": 2567.909091, "activity_20": 3139.309524, "activity_30": 3093.0}, "trend_signal": 0, "fair_value": 825.992647, "relative_strength": -17.463626, "rate_of_change": -0.29011889189261264, "market_dynamics": -0.900787, "expectation": {"probability": 36.982, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1900.0, "high": 1995.0, "low": 1840.0, "close": 1925.0, "volume": 17746400}, "trend_line": 2912.5, "activity_lines": {"activity_5": 2027.333333, "activity_10": 2379.909091, "activity_20": 3005.928571, "activity_30": 3028.72043}, "trend_signal": 0, "fair_value": 834.014599, "relative_strength": -17.649259, "rate_of_change": -0.3023733341285241, "market_dynamics": -1.062854, "expectation": {"probability": 35.5093, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1935.0, "high": 1960.0, "low": 1735.0, "close": 1750.0, "volume": 23491600}, "trend_line": 2880.5, "activity_lines": {"activity_5": 1891.0, "activity_10": 2195.636364, "activity_20": 2856.714286, "activity_30": 2953.72043}, "trend_signal": 0, "fair_value": 840.652174, "relative_strength": -27.404466, "rate_of_change": -1.0987124463519313, "market_dynamics": -1.19631, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1740.0, "high": 2390.0, "low": 1650.0, "close": 2390.0, "volume": 31145600}, "trend_line": 2892.833333, "activity_lines": {"activity_5": 2033.333333, "activity_10": 2166.454545, "activity_20": 2771.880952, "activity_30": 2922.075269}, "trend_signal": 0, "fair_value": 851.798561, "relative_strength": 1.446843, "rate_of_change": 0.4281663947231397, "market_dynamics": -1.250748, "expectation": {"probability": 39.9858, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2600.0, "high": 3050.0, "low": 2360.0, "close": 2560.0, "volume": 97646500}, "trend_line": 2907.166667, "activity_lines": {"activity_5": 2223.666667, "activity_10": 2194.727273, "activity_20": 2704.952381, "activity_30": 2900.602151}, "trend_signal": 0, "fair_value": 864.0, "relative_strength": 1.984035, "rate_of_change": 0.49547735213406163, "market_dynamics": -0.999899, "expectation": {"probability": 40.8677, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2560.0, "high": 2800.0, "low": 2310.0, "close": 2540.0, "volume": 14778300}, "trend_line": 2925.166667, "activity_lines": {"activity_5": 2369.0, "activity_10": 2242.454545, "activity_20": 2640.119048, "activity_30": 2876.913978}, "trend_signal": 0, "fair_value": 875.886525, "relative_strength": 0.592066, "rate_of_change": 0.6191595481718558, "market_dynamics": -0.863394, "expectation": {"probability": 41.5922, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2550.0, "high": 2920.0, "low": 2540.0, "close": 2800.0, "volume": 23383600}, "trend_line": 2957.833333, "activity_lines": {"activity_5": 2558.0, "activity_10": 2345.090909, "activity_20": 2609.47619, "activity_30": 2868.83871}, "trend_signal": 0, "fair_value": 889.43662, "relative_strength": 5.73344, "rate_of_change": 1.116745461669794, "market_dynamics": -0.650471, "expectation": {"probability": 41.2475, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2820.0, "high": 2960.0, "low": 2590.0, "close": 2590.0, "volume": 20320100}, "trend_line": 2983.166667, "activity_lines": {"activity_5": 2618.666667, "activity_10": 2400.818182, "activity_20": 2569.166667, "activity_30": 2845.107527}, "trend_signal": 0, "fair_value": 901.328671, "relative_strength": -3.638463, "rate_of_change": 0.8564828084584956, "market_dynamics": -0.505283, "expectation": {"probability": 39.6999, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2650.0, "high": 2840.0, "low": 2500.0, "close": 2570.0, "volume": 27865400}, "trend_line": 3000.5, "activity_lines": {"activity_5": 2616.666667, "activity_10": 2455.454545, "activity_20": 2538.285714, "activity_30": 2818.451613}, "trend_signal": 0, "fair_value": 912.916667, "relative_strength": -6.501189, "rate_of_change": 0.5810380355795266, "market_dynamics": -0.501499, "expectation": {"probability": 39.1392, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2560.0, "high": 2620.0, "low": 2110.0, "close": 2160.0, "volume": 30018800}, "trend_line": 2998.166667, "activity_lines": {"activity_5": 2466.0, "activity_10": 2429.909091, "activity_20": 2472.97619, "activity_30": 2764.225806}, "trend_signal": 0, "fair_value": 921.517241, "relative_strength": -23.339082, "rate_of_change": -0.07776480586569035, "market_dynamics": -0.355945, "expectation": {"probability": 38.3399, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2200.0, "high": 2290.0, "low": 1900.0, "close": 2000.0, "volume": 33939700}, "trend_line": 2993.166667, "activity_lines": {"activity_5": 2288.666667, "activity_10": 2372.090909, "activity_20": 2402.619048, "activity_30": 2699.827957}, "trend_signal": 0, "fair_value": 928.90411, "relative_strength": -30.843951, "rate_of_change": -0.16676858078083623, "market_dynamics": -0.270716, "expectation": {"probability": 37.5726, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2000.0, "high": 2100.0, "low": 1760.0, "close": 1875.0, "volume": 17877100}, "trend_line": 2985.666667, "activity_lines": {"activity_5": 2105.666667, "activity_10": 2289.636364, "activity_20": 2329.404762, "activity_30": 2627.688172}, "trend_signal": 0, "fair_value": 935.340136, "relative_strength": -35.994147, "rate_of_change": -0.2505707444456183, "market_dynamics": -0.256758, "expectation": {"probability": 36.8354, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1875.0, "high": 2040.0, "low": 1860.0, "close": 1915.0, "volume": 7769200}, "trend_line": 2967.166667, "activity_lines": {"activity_5": 1997.666667, "activity_10": 2215.363636, "activity_20": 2269.547619, "activity_30": 2558.612903}, "trend_signal": 0, "fair_value": 941.959459, "relative_strength": -34.830249, "rate_of_change": -0.6196271072212095, "market_dynamics": -0.266079, "expectation": {"probability": 35.3571, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1920.0, "high": 2000.0, "low": 1880.0, "close": 1945.0, "volume": 4405800}, "trend_line": 2940.333333, "activity_lines": {"activity_5": 1944.666667, "activity_10": 2143.545455, "activity_20": 2221.904762, "activity_30": 2492.666667}, "trend_signal": 0, "fair_value": 948.691275, "relative_strength": -33.854271, "rate_of_change": -0.9043419872039135, "market_dynamics": -0.267231, "expectation": {"probability": 36.3423, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1945.0, "high": 2060.0, "low": 1875.0, "close": 2060.0, "volume": 7214800}, "trend_line": 2895.666667, "activity_lines": {"activity_5": 1971.666667, "activity_10": 2100.727273, "activity_20": 2194.285714, "activity_30": 2435.870968}, "trend_signal": 0, "fair_value": 956.1, "relative_strength": -32.21687, "rate_of_change": -1.5191021201132666, "market_dynamics": -0.266466, "expectation": {"probability": 37.4784, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2070.0, "high": 3280.0, "low": 2070.0, "close": 3280.0, "volume": 92124900}, "trend_line": 2854.333333, "activity_lines": {"activity_5": 2412.0, "activity_10": 2288.818182, "activity_20": 2291.285714, "activity_30": 2460.666667}, "trend_signal": 0, "fair_value": 971.490066, "relative_strength": 4.128392, "rate_of_change": -1.4274203060403543, "market_dynamics": 0.187429, "expectation": {"probability": 51.1178, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 272.0, "high": 358.0, "low": 272.0, "close": 358.0, "volume": 10742500}, "trend_line": 2700.6, "activity_lines": {"activity_5": 1793.0, "activity_10": 1932.181818, "activity_20": 2108.47619, "activity_30": 2299.612903}, "trend_signal": 0, "fair_value": 967.453947, "relative_strength": -88.730744, "rate_of_change": -5.38596285243326, "market_dynamics": 0.03253, "expectation": {"probability": 37.6325, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 392.0, "high": 565.0, "low": 392.0, "close": 565.0, "volume": 80496600}, "trend_line": 2553.766667, "activity_lines": {"activity_5": 1344.133333, "activity_10": 1657.581818, "activity_20": 1954.72381, "activity_30": 2161.832258}, "trend_signal": 0, "fair_value": 964.823529, "relative_strength": -81.767576, "rate_of_change": -5.437063356291196, "market_dynamics": -0.085086, "expectation": {"probability": 36.7501, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 620.0, "high": 680.0, "low": 412.0, "close": 412.0, "volume": 48121900}, "trend_line": 2449.5, "activity_lines": {"activity_5": 934.266667, "activity_10": 1391.981818, "activity_20": 1796.709524, "activity_30": 2023.653763}, "trend_signal": 0, "fair_value": 961.233766, "relative_strength": -85.542041, "rate_of_change": -4.082858013120111, "market_dynamics": -0.321497, "expectation": {"probability": 37.9442, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 372.0, "high": 372.0, "low": 248.0, "close": 248.0, "volume": 22216700}, "trend_line": 2314.433333, "activity_lines": {"activity_5": 571.933333, "activity_10": 1135.8, "activity_20": 1631.87619, "activity_30": 1881.621505}, "trend_signal": 0, "fair_value": 956.632258, "relative_strength": -90.743319, "rate_of_change": -5.514050500102064, "market_dynamics": -0.989594, "expectation": {"probability": 37.4124, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 224.0, "high": 270.0, "low": 198.0, "close": 204.0, "volume": 2076916600}, "trend_line": 2191.233333, "activity_lines": {"activity_5": 315.733333, "activity_10": 906.381818, "activity_20": 1471.12381, "activity_30": 1745.464516}, "trend_signal": 0, "fair_value": 951.807692, "relative_strength": -92.510079, "rate_of_change": -5.3231172504894015, "market_dynamics": -0.951104, "expectation": {"probability": 36.7975, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 204.0, "high": 238.0, "low": 197.0, "close": 210.0, "volume": 439818800}, "trend_line": 2068.9, "activity_lines": {"activity_5": 266.6, "activity_10": 710.709091, "activity_20": 1318.995238, "activity_30": 1617.643011}, "trend_signal": 0, "fair_value": 952.358974, "relative_strength": -92.190994, "rate_of_change": -5.582852869096986, "market_dynamics": -1.032046, "expectation": {"probability": 35.8045, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 210.0, "high": 220.0, "low": 188.0, "close": 193.0, "volume": 329619500}, "trend_line": 1946.0, "activity_lines": {"activity_5": 221.666667, "activity_10": 542.218182, "activity_20": 1173.414286, "activity_30": 1496.617204}, "trend_signal": 0, "fair_value": 952.923077, "relative_strength": -92.664572, "rate_of_change": -5.940354777901304, "market_dynamics": -1.0229, "expectation": {"probability": 37.5065, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 188.0, "high": 193.0, "low": 159.0, "close": 161.0, "volume": 292462600}, "trend_line": 1823.033333, "activity_lines": {"activity_5": 190.866667, "activity_10": 399.218182, "activity_20": 1032.2, "activity_30": 1381.455914}, "trend_signal": 0, "fair_value": 953.320513, "relative_strength": -93.222815, "rate_of_change": -6.318944861253851, "market_dynamics": -0.947539, "expectation": {"probability": 36.5226, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 151.0, "high": 210.0, "low": 143.0, "close": 172.0, "volume": 376458200}, "trend_line": 1701.1, "activity_lines": {"activity_5": 180.466667, "activity_10": 290.654545, "activity_20": 902.647619, "activity_30": 1274.937634}, "trend_signal": 0, "fair_value": 953.705128, "relative_strength": -92.118856, "rate_of_change": -6.688486205534463, "market_dynamics": -0.964622, "expectation": {"probability": 35.6092, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 172.0, "high": 189.0, "low": 155.0, "close": 170.0, "volume": 190823400}, "trend_line": 1608.1, "activity_lines": {"activity_5": 174.466667, "activity_10": 216.054545, "activity_20": 784.27619, "activity_30": 1176.156989}, "trend_signal": 0, "fair_value": 954.0, "relative_strength": -92.033871, "rate_of_change": -5.467050731879373, "market_dynamics": -0.916903, "expectation": {"probability": 36.9392, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 170.0, "high": 195.0, "low": 165.0, "close": 177.0, "volume": 130640000}, "trend_line": 1536.666667, "activity_lines": {"activity_5": 173.066667, "activity_10": 199.272727, "activity_20": 677.857143, "activity_30": 1083.827957}, "trend_signal": 0, "fair_value": 954.301282, "relative_strength": -91.523189, "rate_of_change": -4.442095205522042, "market_dynamics": -0.846747, "expectation": {"probability": 35.9001, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 176.0, "high": 190.0, "low": 162.0, "close": 170.0, "volume": 197379500}, "trend_line": 1451.333333, "activity_lines": {"activity_5": 171.533333, "activity_10": 184.509091, "activity_20": 583.261905, "activity_30": 995.655914}, "trend_signal": 0, "fair_value": 954.326923, "relative_strength": -91.622034, "rate_of_change": -5.5531453784049525, "market_dynamics": -0.751857, "expectation": {"probability": 37.4212, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 170.0, "high": 189.0, "low": 160.0, "close": 189.0, "volume": 291954500}, "trend_line": 1382.3, "activity_lines": {"activity_5": 177.866667, "activity_10": 180.381818, "activity_20": 502.0, "activity_30": 914.215054}, "trend_signal": 0, "fair_value": 954.544872, "relative_strength": -91.066986, "rate_of_change": -4.756545683223833, "market_dynamics": -0.639056, "expectation": {"probability": 36.1744, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 190.0, "high": 298.0, "low": 185.0, "close": 298.0, "volume": 1812945400}, "trend_line": 1326.066667, "activity_lines": {"activity_5": 218.666667, "activity_10": 200.127273, "activity_20": 442.457143, "activity_30": 844.260215}, "trend_signal": 0, "fair_value": 955.416667, "relative_strength": -86.00634, "rate_of_change": -4.068099037835485, "market_dynamics": -0.471262, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 300.0, "high": 326.0, "low": 244.0, "close": 244.0, "volume": 3038272500}, "trend_line": 1271.033333, "activity_lines": {"activity_5": 233.066667, "activity_10": 209.145455, "activity_20": 386.638095, "activity_30": 774.449462}, "trend_signal": 0, "fair_value": 955.891026, "relative_strength": -87.496217, "rate_of_change": -4.1501181931149445, "market_dynamics": -0.047934, "expectation": {"probability": 38.63, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 244.0, "high": 250.0, "low": 210.0, "close": 214.0, "volume": 633748700}, "trend_line": 1214.0, "activity_lines": {"activity_5": 232.533333, "activity_10": 211.981818, "activity_20": 336.32381, "activity_30": 706.253763}, "trend_signal": 0, "fair_value": 956.25, "relative_strength": -88.52231, "rate_of_change": -4.48716265098927, "market_dynamics": 0.067103, "expectation": {"probability": 38.864, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 216.0, "high": 272.0, "low": 216.0, "close": 252.0, "volume": 1038634900}, "trend_line": 1164.066667, "activity_lines": {"activity_5": 242.2, "activity_10": 221.654545, "activity_20": 297.538095, "activity_30": 644.189247}, "trend_signal": 0, "fair_value": 956.74359, "relative_strength": -86.233532, "rate_of_change": -4.113124629324543, "market_dynamics": 0.271118, "expectation": {"probability": 38.2484, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 252.0, "high": 312.0, "low": 246.0, "close": 312.0, "volume": 1386916500}, "trend_line": 1094.8, "activity_lines": {"activity_5": 266.4, "activity_10": 241.163636, "activity_20": 272.385714, "activity_30": 589.217204}, "trend_signal": 0, "fair_value": 957.346154, "relative_strength": -82.003757, "rate_of_change": -5.9504037838753865, "market_dynamics": 0.527627, "expectation": {"probability": 39.0327, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 340.0, "high": 406.0, "low": 272.0, "close": 282.0, "volume": 3229281900}, "trend_line": 1018.866667, "activity_lines": {"activity_5": 272.4, "activity_10": 252.472727, "activity_20": 252.152381, "activity_30": 536.778495}, "trend_signal": 0, "fair_value": 958.025641, "relative_strength": -81.851106, "rate_of_change": -6.935817774936057, "market_dynamics": 0.570237, "expectation": {"probability": 40.0478, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 282.0, "high": 326.0, "low": 262.0, "close": 308.0, "volume": 1249629300}, "trend_line": 944.466667, "activity_lines": {"activity_5": 288.133333, "activity_10": 266.509091, "activity_20": 242.861905, "activity_30": 490.916129}, "trend_signal": 0, "fair_value": 958.826923, "relative_strength": -79.546275, "rate_of_change": -7.302231234933508, "market_dynamics": 0.793357, "expectation": {"probability": 39.3551, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/08283d93-9374-446c-9517-73d21c1b4522/", "share_image": "https://sharemaestro.com/terminal/08283d93-9374-446c-9517-73d21c1b4522/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}