{"ticker": {"uuid": "08288bdc-ef38-4b0c-b619-b91e8bf72bdb", "symbol": "4091", "name": "Nippon Sanso Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4091 rose 6.71%, moving from 5,690.00 to 6,072.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.30 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Next-week expectancy is positive at 56.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6,072.00"}, {"label": "12-Week Change", "value": "6.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.30"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6285.0, "high": 6420.0, "low": 6063.0, "close": 6072.0, "volume": 2386500}, "trend_line": 5564.479687, "activity_lines": {"activity_5": 5987.0, "activity_10": 5912.272727, "activity_20": 5870.698693, "activity_30": 5779.008263}, "trend_signal": 1, "fair_value": 4698.130207, "relative_strength": -14.296354, "rate_of_change": 0.806621314364563, "market_dynamics": -0.275705, "expectation": {"probability": 56.8788, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2909.279729, "high": 2971.282358, "low": 2899.591817, "close": 2939.311768, "volume": 1590700}, "trend_line": 2465.302649, "activity_lines": {"activity_5": 2950.808301, "activity_10": 2959.709473, "activity_20": 2805.161497, "activity_30": 2666.201777}, "trend_signal": 1, "fair_value": 2176.787105, "relative_strength": 10.068564, "rate_of_change": 1.5026634042986329, "market_dynamics": 1.201502, "expectation": {"probability": 51.0481, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2983.876495, "high": 3137.914147, "low": 2974.188584, "close": 3130.163818, "volume": 3997800}, "trend_line": 2508.289246, "activity_lines": {"activity_5": 3004.995996, "activity_10": 2993.053489, "activity_20": 2850.625751, "activity_30": 2709.096046}, "trend_signal": 1, "fair_value": 2186.994562, "relative_strength": 15.080729, "rate_of_change": 1.7436640899824714, "market_dynamics": 1.189484, "expectation": {"probability": 51.5373, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3177.634864, "high": 3375.267716, "low": 3144.695966, "close": 3216.386719, "volume": 4547200}, "trend_line": 2552.805062, "activity_lines": {"activity_5": 3079.528467, "activity_10": 3037.071915, "activity_20": 2900.722446, "activity_30": 2754.779754}, "trend_signal": 1, "fair_value": 2197.035753, "relative_strength": 19.878347, "rate_of_change": 1.7747481105295178, "market_dynamics": 1.242522, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3224.136617, "high": 3352.986169, "low": 3205.729587, "close": 3317.140869, "volume": 1652700}, "trend_line": 2599.878817, "activity_lines": {"activity_5": 3174.211751, "activity_10": 3092.980021, "activity_20": 2956.132162, "activity_30": 2804.091742}, "trend_signal": 1, "fair_value": 2206.76615, "relative_strength": 22.060627, "rate_of_change": 1.8440011617306913, "market_dynamics": 1.215751, "expectation": {"probability": 52.7642, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3297.764792, "high": 3302.608747, "low": 3129.195346, "close": 3145.664795, "volume": 1780800}, "trend_line": 2639.891825, "activity_lines": {"activity_5": 3189.712467, "activity_10": 3110.242152, "activity_20": 2990.210559, "activity_30": 2839.30374}, "trend_signal": 1, "fair_value": 2216.223274, "relative_strength": 19.125977, "rate_of_change": 1.5390335787331566, "market_dynamics": 0.984877, "expectation": {"probability": 53.8404, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3145.664436, "high": 3185.385136, "low": 3108.850377, "close": 3176.666016, "volume": 1309000}, "trend_line": 2678.024292, "activity_lines": {"activity_5": 3198.689942, "activity_10": 3130.410631, "activity_20": 3023.250957, "activity_30": 2873.934333}, "trend_signal": 1, "fair_value": 2225.552316, "relative_strength": 19.189752, "rate_of_change": 1.4444708165267304, "market_dynamics": 0.531503, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3203.792063, "high": 3441.14597, "low": 3197.979317, "close": 3433.395752, "volume": 2818700}, "trend_line": 2720.295524, "activity_lines": {"activity_5": 3277.420378, "activity_10": 3194.22757, "activity_20": 3076.4007, "activity_30": 2922.667976}, "trend_signal": 1, "fair_value": 2236.925171, "relative_strength": 24.005653, "rate_of_change": 1.578448415358887, "market_dynamics": 0.273751, "expectation": {"probability": 53.8348, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3436.301911, "high": 3503.148695, "low": 3379.143292, "close": 3474.084961, "volume": 2768300}, "trend_line": 2762.097868, "activity_lines": {"activity_5": 3349.498421, "activity_10": 3257.639369, "activity_20": 3127.940402, "activity_30": 2971.299552}, "trend_signal": 1, "fair_value": 2248.374654, "relative_strength": 25.294776, "rate_of_change": 1.5366839239044279, "market_dynamics": 0.161915, "expectation": {"probability": 54.1713, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3485.710423, "high": 3530.27438, "low": 3401.425088, "close": 3507.992188, "volume": 2107500}, "trend_line": 2803.23728, "activity_lines": {"activity_5": 3415.698991, "activity_10": 3318.866904, "activity_20": 3177.311812, "activity_30": 3019.421766}, "trend_signal": 1, "fair_value": 2260.712931, "relative_strength": 22.476423, "rate_of_change": 1.4894262971857881, "market_dynamics": 0.352866, "expectation": {"probability": 55.108, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3485.710283, "high": 3572.901341, "low": 3459.552676, "close": 3512.836182, "volume": 1864000}, "trend_line": 2845.658887, "activity_lines": {"activity_5": 3470.790804, "activity_10": 3371.498629, "activity_20": 3221.69626, "activity_30": 3065.202341}, "trend_signal": 1, "fair_value": 2273.201099, "relative_strength": 26.254168, "rate_of_change": 1.5133077496743417, "market_dynamics": 0.582986, "expectation": {"probability": 55.6119, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3513.80543, "high": 3522.524551, "low": 3386.893458, "close": 3453.877686, "volume": 2390100}, "trend_line": 2880.799732, "activity_lines": {"activity_5": 3481.751693, "activity_10": 3402.137425, "activity_20": 3255.16033, "activity_30": 3104.442263}, "trend_signal": 1, "fair_value": 2285.707907, "relative_strength": 25.584773, "rate_of_change": 1.234893091386884, "market_dynamics": 0.591763, "expectation": {"probability": 56.2409, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3486.029694, "high": 3516.232858, "low": 3251.224294, "close": 3422.700195, "volume": 2440900}, "trend_line": 2915.605794, "activity_lines": {"activity_5": 3463.839307, "activity_10": 3417.751842, "activity_20": 3281.91308, "activity_30": 3139.403584}, "trend_signal": 1, "fair_value": 2297.625448, "relative_strength": 27.187276, "rate_of_change": 1.208208318453152, "market_dynamics": 0.519569, "expectation": {"probability": 55.7153, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3465.569576, "high": 3689.657227, "low": 3453.878028, "close": 3689.657227, "volume": 2167900}, "trend_line": 2961.359766, "activity_lines": {"activity_5": 3535.625635, "activity_10": 3476.585059, "activity_20": 3331.387106, "activity_30": 3189.342386}, "trend_signal": 1, "fair_value": 2312.057038, "relative_strength": 30.633569, "rate_of_change": 1.5692784015643224, "market_dynamics": 0.619534, "expectation": {"probability": 54.9825, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3624.379878, "high": 3746.166335, "low": 3535.718778, "close": 3601.970947, "volume": 2884600}, "trend_line": 3005.855949, "activity_lines": {"activity_5": 3563.811719, "activity_10": 3510.870397, "activity_20": 3368.572535, "activity_30": 3230.672139}, "trend_signal": 1, "fair_value": 2325.399333, "relative_strength": 30.858934, "rate_of_change": 1.5025591794306747, "market_dynamics": 0.762823, "expectation": {"probability": 55.5907, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3587.356378, "high": 3679.914804, "low": 3480.183623, "close": 3628.276611, "volume": 2127800}, "trend_line": 3049.876481, "activity_lines": {"activity_5": 3594.501107, "activity_10": 3544.759854, "activity_20": 3404.950895, "activity_30": 3270.828311}, "trend_signal": 1, "fair_value": 2339.509348, "relative_strength": 31.959961, "rate_of_change": 1.4644924023935655, "market_dynamics": 0.815591, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3595.150699, "high": 4111.527427, "low": 3580.536265, "close": 4003.380615, "volume": 3985100}, "trend_line": 3107.821379, "activity_lines": {"activity_5": 3742.529134, "activity_10": 3638.07528, "activity_20": 3474.040232, "activity_30": 3332.344707}, "trend_signal": 1, "fair_value": 2355.490683, "relative_strength": 39.740311, "rate_of_change": 1.8999096639153432, "market_dynamics": 1.1544, "expectation": {"probability": 55.1995, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4121.27033, "high": 4207.982638, "low": 3790.984324, "close": 3820.212891, "volume": 4517400}, "trend_line": 3159.111711, "activity_lines": {"activity_5": 3792.867725, "activity_10": 3683.056308, "activity_20": 3520.954802, "activity_30": 3378.305449}, "trend_signal": 1, "fair_value": 2369.650844, "relative_strength": 29.66975, "rate_of_change": 1.650362930977187, "market_dynamics": 1.272923, "expectation": {"probability": 55.9617, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3873.799457, "high": 3941.02568, "low": 3642.891076, "close": 3812.418457, "volume": 3911600}, "trend_line": 3208.172355, "activity_lines": {"activity_5": 3814.107324, "activity_10": 3719.587127, "activity_20": 3563.241368, "activity_30": 3420.454272}, "trend_signal": 1, "fair_value": 2383.43753, "relative_strength": 24.551057, "rate_of_change": 1.552988576794274, "market_dynamics": 1.316527, "expectation": {"probability": 55.469, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3905.950992, "high": 4040.403851, "low": 3860.159414, "close": 3982.92041, "volume": 2786900}, "trend_line": 3262.141358, "activity_lines": {"activity_5": 3883.996826, "activity_10": 3780.966784, "activity_20": 3617.968405, "activity_30": 3470.438017}, "trend_signal": 1, "fair_value": 2398.125467, "relative_strength": 28.887838, "rate_of_change": 1.6822351491149763, "market_dynamics": 1.485782, "expectation": {"probability": 54.9085, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3972.202848, "high": 4008.251782, "low": 3744.217874, "close": 3812.418457, "volume": 3035200}, "trend_line": 3309.264421, "activity_lines": {"activity_5": 3871.655713, "activity_10": 3802.711026, "activity_20": 3651.713648, "activity_30": 3505.939766}, "trend_signal": 1, "fair_value": 2411.840262, "relative_strength": 23.111236, "rate_of_change": 1.4445438694566837, "market_dynamics": 1.266259, "expectation": {"probability": 55.1184, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3751.038089, "high": 3759.806749, "low": 3494.798545, "close": 3518.181641, "volume": 3734700}, "trend_line": 3337.602124, "activity_lines": {"activity_5": 3748.959538, "activity_10": 3765.510716, "activity_20": 3653.057249, "activity_30": 3519.418296}, "trend_signal": 1, "fair_value": 2423.561086, "relative_strength": 16.759919, "rate_of_change": 0.8563142558259821, "market_dynamics": 0.700825, "expectation": {"probability": 54.6446, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3614.636817, "high": 3746.166583, "low": 3583.459357, "close": 3672.120117, "volume": 5993300}, "trend_line": 3364.83855, "activity_lines": {"activity_5": 3709.922786, "activity_10": 3755.130056, "activity_20": 3666.305134, "activity_30": 3541.000102}, "trend_signal": 1, "fair_value": 2435.388026, "relative_strength": 18.488632, "rate_of_change": 0.816047718934156, "market_dynamics": 0.25129, "expectation": {"probability": 54.1246, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3713.040428, "high": 3739.346369, "low": 3556.17888, "close": 3602.945068, "volume": 3619500}, "trend_line": 3389.510799, "activity_lines": {"activity_5": 3657.700537, "activity_10": 3727.637207, "activity_20": 3670.384175, "activity_30": 3556.361813}, "trend_signal": 1, "fair_value": 2447.322704, "relative_strength": 14.661861, "rate_of_change": 0.733237230654059, "market_dynamics": -0.365854, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3634.122814, "high": 3697.451802, "low": 3556.178674, "close": 3678.940186, "volume": 2363800}, "trend_line": 3415.263037, "activity_lines": {"activity_5": 3644.774886, "activity_10": 3715.538237, "activity_20": 3679.860092, "activity_30": 3575.034676}, "trend_signal": 1, "fair_value": 2459.427009, "relative_strength": 15.126986, "rate_of_change": 0.759762677481295, "market_dynamics": -0.858468, "expectation": {"probability": 54.2926, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3699.400254, "high": 3726.680562, "low": 3615.610835, "close": 3694.528809, "volume": 929100}, "trend_line": 3438.563941, "activity_lines": {"activity_5": 3657.310791, "activity_10": 3704.874121, "activity_20": 3689.097787, "activity_30": 3593.051823}, "trend_signal": 1, "fair_value": 2470.588818, "relative_strength": 15.028676, "rate_of_change": 0.6822579621998152, "market_dynamics": -0.932286, "expectation": {"probability": 54.7903, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3725.70634, "high": 3848.467535, "low": 3621.456712, "close": 3736.423584, "volume": 2554600}, "trend_line": 3462.776929, "activity_lines": {"activity_5": 3691.670931, "activity_10": 3700.622652, "activity_20": 3699.711821, "activity_30": 3612.268574}, "trend_signal": 1, "fair_value": 2482.70215, "relative_strength": 8.444829, "rate_of_change": 0.7041598881234887, "market_dynamics": -1.011053, "expectation": {"probability": 55.5631, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3716.937668, "high": 3806.572903, "low": 3530.847062, "close": 3640.942871, "volume": 2527500}, "trend_line": 3484.000993, "activity_lines": {"activity_5": 3679.654704, "activity_10": 3683.864817, "activity_20": 3698.566942, "activity_30": 3623.763151}, "trend_signal": 1, "fair_value": 2493.814016, "relative_strength": 3.961285, "rate_of_change": 0.6129203363420006, "market_dynamics": -1.056446, "expectation": {"probability": 54.6132, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3628.276812, "high": 3731.552113, "low": 3598.073517, "close": 3611.713623, "volume": 3103800}, "trend_line": 3503.895508, "activity_lines": {"activity_5": 3659.973877, "activity_10": 3665.052029, "activity_20": 3693.650006, "activity_30": 3632.002676}, "trend_signal": 1, "fair_value": 2504.900269, "relative_strength": 3.192849, "rate_of_change": 0.571024952058616, "market_dynamics": -1.025984, "expectation": {"probability": 54.3394, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3643.865337, "high": 3818.264056, "low": 3601.970629, "close": 3792.932373, "volume": 2718600}, "trend_line": 3530.767163, "activity_lines": {"activity_5": 3700.11473, "activity_10": 3682.837283, "activity_20": 3705.336623, "activity_30": 3650.650215}, "trend_signal": 1, "fair_value": 2516.782735, "relative_strength": 6.602479, "rate_of_change": 0.7669080010704451, "market_dynamics": -0.910351, "expectation": {"probability": 54.9698, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3897.182123, "high": 4170.959376, "low": 3755.909271, "close": 3949.794434, "volume": 6081700}, "trend_line": 3565.999976, "activity_lines": {"activity_5": 3784.943457, "activity_10": 3732.597239, "activity_20": 3730.605627, "activity_30": 3677.684233}, "trend_signal": 1, "fair_value": 2529.784555, "relative_strength": 8.219371, "rate_of_change": 0.9978798196951532, "market_dynamics": -0.722161, "expectation": {"probability": 55.656, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3994.612619, "high": 4130.039729, "low": 3924.46247, "close": 4055.992676, "volume": 2799500}, "trend_line": 3603.222673, "activity_lines": {"activity_5": 3888.15389, "activity_10": 3799.168222, "activity_20": 3763.907995, "activity_30": 3709.296665}, "trend_signal": 1, "fair_value": 2543.77267, "relative_strength": 6.069646, "rate_of_change": 1.0438221326561263, "market_dynamics": -0.394624, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4046.249198, "high": 4207.008417, "low": 3954.665932, "close": 4116.398926, "volume": 1988700}, "trend_line": 3636.097176, "activity_lines": {"activity_5": 3990.195134, "activity_10": 3866.943777, "activity_20": 3800.096125, "activity_30": 3742.40481}, "trend_signal": 1, "fair_value": 2558.183949, "relative_strength": 5.482357, "rate_of_change": 0.9123639026346679, "market_dynamics": -0.069327, "expectation": {"probability": 57.1571, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4144.653076, "high": 4332.692712, "low": 4137.833007, "close": 4309.309082, "volume": 3610800}, "trend_line": 3672.527922, "activity_lines": {"activity_5": 4124.842692, "activity_10": 3961.716109, "activity_20": 3851.353324, "activity_30": 3785.837837}, "trend_signal": 1, "fair_value": 2574.047508, "relative_strength": 7.720998, "rate_of_change": 1.0019189322128281, "market_dynamics": 0.338965, "expectation": {"probability": 57.2669, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4377.509934, "high": 4978.65058, "low": 4367.766978, "close": 4868.555176, "volume": 4974300}, "trend_line": 3724.241732, "activity_lines": {"activity_5": 4399.399251, "activity_10": 4145.326567, "activity_20": 3952.921332, "activity_30": 3863.000885}, "trend_signal": 1, "fair_value": 2592.980757, "relative_strength": 21.491623, "rate_of_change": 1.4081257133597835, "market_dynamics": 0.788518, "expectation": {"probability": 57.2669, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4800.354584, "high": 4815.943314, "low": 4413.559136, "close": 4452.530273, "volume": 4612400}, "trend_line": 3767.803914, "activity_lines": {"activity_5": 4463.572656, "activity_10": 4231.66677, "activity_20": 4008.836568, "activity_30": 3909.987243}, "trend_signal": 1, "fair_value": 2609.055468, "relative_strength": 13.27393, "rate_of_change": 1.1696926551705404, "market_dynamics": 1.079514, "expectation": {"probability": 57.0592, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4419.404706, "high": 4802.302949, "low": 4419.404706, "close": 4757.485352, "volume": 3182000}, "trend_line": 3820.497892, "activity_lines": {"activity_5": 4595.882031, "activity_10": 4359.671507, "activity_20": 4089.870127, "activity_30": 3973.837658}, "trend_signal": 1, "fair_value": 2626.731555, "relative_strength": 13.853088, "rate_of_change": 1.398532917390026, "market_dynamics": 1.325451, "expectation": {"probability": 56.5705, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4804.251405, "high": 4808.148587, "low": 4550.958023, "close": 4668.452637, "volume": 2425300}, "trend_line": 3861.666455, "activity_lines": {"activity_5": 4651.747656, "activity_10": 4452.923717, "activity_20": 4158.833404, "activity_30": 4028.544416}, "trend_signal": 1, "fair_value": 2643.885317, "relative_strength": 12.453023, "rate_of_change": 1.077570624661404, "market_dynamics": 1.315002, "expectation": {"probability": 57.0363, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4639.078916, "high": 4642.016281, "low": 4242.534864, "close": 4447.171387, "volume": 3375100}, "trend_line": 3894.102669, "activity_lines": {"activity_5": 4597.049284, "activity_10": 4487.260978, "activity_20": 4202.68304, "activity_30": 4066.318928}, "trend_signal": 1, "fair_value": 2659.487943, "relative_strength": 10.252395, "rate_of_change": 0.8399537965792501, "market_dynamics": 1.042431, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4474.586748, "high": 4503.960403, "low": 4279.741621, "close": 4388.424316, "volume": 2395100}, "trend_line": 3923.450407, "activity_lines": {"activity_5": 4513.577734, "activity_10": 4495.726811, "activity_20": 4237.915084, "activity_30": 4098.210647}, "trend_signal": 1, "fair_value": 2674.707955, "relative_strength": 6.71873, "rate_of_change": 0.7536457175007251, "market_dynamics": 0.767672, "expectation": {"probability": 55.405, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4319.885732, "high": 4405.069336, "low": 4133.852332, "close": 4228.827148, "volume": 2676600}, "trend_line": 3947.316773, "activity_lines": {"activity_5": 4408.915853, "activity_10": 4464.347852, "activity_20": 4256.016427, "activity_30": 4117.912372}, "trend_signal": 1, "fair_value": 2689.622517, "relative_strength": 9.001447, "rate_of_change": 0.6083004377325419, "market_dynamics": 0.432784, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4271.90844, "high": 4507.876344, "low": 4176.933176, "close": 4452.066406, "volume": 3145200}, "trend_line": 3980.58973, "activity_lines": {"activity_5": 4393.580599, "activity_10": 4468.484526, "activity_20": 4293.395753, "activity_30": 4150.476864}, "trend_signal": 1, "fair_value": 2705.775129, "relative_strength": 11.409107, "rate_of_change": 0.8429259396557717, "market_dynamics": 0.252923, "expectation": {"probability": 54.8726, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4540.187784, "high": 4669.431742, "low": 4521.58447, "close": 4599.914551, "volume": 2329200}, "trend_line": 4019.830208, "activity_lines": {"activity_5": 4447.889323, "activity_10": 4492.301341, "activity_20": 4340.408784, "activity_30": 4190.433304}, "trend_signal": 1, "fair_value": 2722.682516, "relative_strength": 13.414278, "rate_of_change": 0.9857955896399228, "market_dynamics": 0.12544, "expectation": {"probability": 54.9444, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4610.684019, "high": 4736.012248, "low": 4383.527834, "close": 4601.872559, "volume": 3504700}, "trend_line": 4050.237386, "activity_lines": {"activity_5": 4507.419922, "activity_10": 4507.682963, "activity_20": 4383.190224, "activity_30": 4227.984424}, "trend_signal": 1, "fair_value": 2738.866752, "relative_strength": 12.877677, "rate_of_change": 0.7564294118563908, "market_dynamics": 0.131004, "expectation": {"probability": 55.0872, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4601.872004, "high": 4684.118874, "low": 4464.795578, "close": 4503.960449, "volume": 3905700}, "trend_line": 4080.303703, "activity_lines": {"activity_5": 4523.99974, "activity_10": 4499.943049, "activity_20": 4411.889903, "activity_30": 4257.25688}, "trend_signal": 1, "fair_value": 2754.363047, "relative_strength": 8.427456, "rate_of_change": 0.7423346864538635, "market_dynamics": 0.156, "expectation": {"probability": 54.8111, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4502.98082, "high": 4526.479741, "low": 4316.947575, "close": 4415.838867, "volume": 1781700}, "trend_line": 4106.555778, "activity_lines": {"activity_5": 4503.503288, "activity_10": 4482.810023, "activity_20": 4428.268383, "activity_30": 4278.90431}, "trend_signal": 1, "fair_value": 2769.487427, "relative_strength": 6.281144, "rate_of_change": 0.6433853191050048, "market_dynamics": -0.099288, "expectation": {"probability": 54.4704, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4423.672517, "high": 4545.083834, "low": 4323.802088, "close": 4538.22998, "volume": 2474000}, "trend_line": 4124.38409, "activity_lines": {"activity_5": 4511.336426, "activity_10": 4488.597044, "activity_20": 4452.868349, "activity_30": 4306.754258}, "trend_signal": 1, "fair_value": 2785.535066, "relative_strength": 9.173636, "rate_of_change": 0.434142696794989, "market_dynamics": -0.291025, "expectation": {"probability": 55.8535, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4538.229559, "high": 4585.227406, "low": 4359.050225, "close": 4540.1875, "volume": 2411000}, "trend_line": 4148.383244, "activity_lines": {"activity_5": 4514.077832, "activity_10": 4498.726438, "activity_20": 4473.83662, "activity_30": 4333.580284}, "trend_signal": 1, "fair_value": 2802.011343, "relative_strength": 8.194766, "rate_of_change": 0.5818845547917941, "market_dynamics": -0.524095, "expectation": {"probability": 56.6112, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4540.187767, "high": 4713.492429, "low": 4494.169421, "close": 4607.747559, "volume": 2532300}, "trend_line": 4174.894214, "activity_lines": {"activity_5": 4543.321061, "activity_10": 4523.471573, "activity_20": 4496.957065, "activity_30": 4363.216692}, "trend_signal": 1, "fair_value": 2818.607121, "relative_strength": 8.867606, "rate_of_change": 0.639067521988098, "market_dynamics": -0.709044, "expectation": {"probability": 56.7524, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4491.23175, "high": 4549.000137, "low": 4288.553291, "close": 4523.542969, "volume": 2250800}, "trend_line": 4192.914966, "activity_lines": {"activity_5": 4544.104427, "activity_10": 4529.987216, "activity_20": 4507.315007, "activity_30": 4385.71016}, "trend_signal": 1, "fair_value": 2833.746519, "relative_strength": 6.999735, "rate_of_change": 0.4316457154667526, "market_dynamics": -0.682861, "expectation": {"probability": 55.4986, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4499.064388, "high": 4739.928816, "low": 4495.147901, "close": 4659.640625, "volume": 3051500}, "trend_line": 4221.155705, "activity_lines": {"activity_5": 4588.948177, "activity_10": 4558.791184, "activity_20": 4527.155532, "activity_30": 4415.821493}, "trend_signal": 1, "fair_value": 2849.854825, "relative_strength": 6.966993, "rate_of_change": 0.6735347420351154, "market_dynamics": -0.588604, "expectation": {"probability": 56.8005, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4659.640321, "high": 4721.324991, "low": 4522.563309, "close": 4540.1875, "volume": 2536200}, "trend_line": 4255.222567, "activity_lines": {"activity_5": 4577.720768, "activity_10": 4558.04343, "activity_20": 4532.239349, "activity_30": 4436.404189}, "trend_signal": 1, "fair_value": 2864.853675, "relative_strength": 0.509011, "rate_of_change": 0.8070505894783068, "market_dynamics": -0.584935, "expectation": {"probability": 55.4799, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4540.188396, "high": 5015.061913, "low": 4511.79386, "close": 4921.066406, "volume": 3683100}, "trend_line": 4296.85411, "activity_lines": {"activity_5": 4693.322493, "activity_10": 4624.944185, "activity_20": 4571.291657, "activity_30": 4479.361856}, "trend_signal": 1, "fair_value": 2881.956358, "relative_strength": 7.639226, "rate_of_change": 0.9783634661759028, "market_dynamics": -0.138817, "expectation": {"probability": 56.0297, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4921.065437, "high": 4921.065437, "low": 4725.241732, "close": 4815.320801, "volume": 2207700}, "trend_line": 4337.266634, "activity_lines": {"activity_5": 4748.283757, "activity_10": 4666.779341, "activity_20": 4596.441206, "activity_30": 4512.81132}, "trend_signal": 1, "fair_value": 2898.41737, "relative_strength": 7.743629, "rate_of_change": 0.9405142219268737, "market_dynamics": 0.112581, "expectation": {"probability": 55.6198, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4789.863871, "high": 4823.154012, "low": 4220.99424, "close": 4244.493164, "volume": 3404200}, "trend_line": 4356.1184, "activity_lines": {"activity_5": 4599.130924, "activity_10": 4600.946777, "activity_20": 4564.816639, "activity_30": 4506.825935}, "trend_signal": 1, "fair_value": 2911.062438, "relative_strength": 0.71581, "rate_of_change": 0.4346462320813058, "market_dynamics": -0.03427, "expectation": {"probability": 54.3553, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4339.467933, "high": 4894.630375, "low": 4246.45166, "close": 4246.45166, "volume": 5099300}, "trend_line": 4374.515828, "activity_lines": {"activity_5": 4469.234245, "activity_10": 4540.187891, "activity_20": 4536.350319, "activity_30": 4499.750662}, "trend_signal": 1, "fair_value": 2923.48488, "relative_strength": 5.362205, "rate_of_change": 0.42233535250096294, "market_dynamics": -0.072943, "expectation": {"probability": 54.6262, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3835.220124, "high": 4432.484187, "low": 3561.066018, "close": 4220.014648, "volume": 5342200}, "trend_line": 4390.635531, "activity_lines": {"activity_5": 4358.071159, "activity_10": 4477.702042, "activity_20": 4506.347514, "activity_30": 4489.782843}, "trend_signal": 0, "fair_value": 2935.279551, "relative_strength": 7.014804, "rate_of_change": 0.36849113442047193, "market_dynamics": -0.582699, "expectation": {"probability": 52.9712, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4313.031645, "high": 4647.89108, "low": 4297.365696, "close": 4611.663574, "volume": 2419500}, "trend_line": 4422.992887, "activity_lines": {"activity_5": 4398.802571, "activity_10": 4492.210822, "activity_20": 4516.203992, "activity_30": 4504.042717}, "trend_signal": 0, "fair_value": 2949.958669, "relative_strength": 7.226213, "rate_of_change": 0.7369629241949583, "market_dynamics": -0.828118, "expectation": {"probability": 53.7556, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4543.125, "high": 4763.427718, "low": 4518.647493, "close": 4759.51123, "volume": 1720000}, "trend_line": 4461.252808, "activity_lines": {"activity_5": 4509.443392, "activity_10": 4532.301429, "activity_20": 4540.411623, "activity_30": 4525.753578}, "trend_signal": 1, "fair_value": 2965.030739, "relative_strength": 9.354431, "rate_of_change": 0.8650233445423998, "market_dynamics": -0.728019, "expectation": {"probability": 54.9287, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4739.928694, "high": 4890.713058, "low": 4646.912386, "close": 4873.088867, "volume": 1844600}, "trend_line": 4497.258024, "activity_lines": {"activity_5": 4661.664062, "activity_10": 4590.283176, "activity_20": 4573.94884, "activity_30": 4552.323646}, "trend_signal": 1, "fair_value": 2979.238869, "relative_strength": 10.746122, "rate_of_change": 0.8070651350543138, "market_dynamics": -0.545085, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4941.627358, "high": 5130.598419, "low": 4871.130776, "close": 4915.191406, "volume": 2760100}, "trend_line": 4529.437923, "activity_lines": {"activity_5": 4786.012532, "activity_10": 4649.564551, "activity_20": 4609.187895, "activity_30": 4579.28709}, "trend_signal": 1, "fair_value": 2992.293732, "relative_strength": 18.059849, "rate_of_change": 0.715544868190126, "market_dynamics": -0.222885, "expectation": {"probability": 55.149, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4748.740878, "high": 5158.992796, "low": 4719.367223, "close": 5091.433594, "volume": 3163000}, "trend_line": 4563.95262, "activity_lines": {"activity_5": 4924.525749, "activity_10": 4736.243581, "activity_20": 4657.94352, "activity_30": 4615.544876}, "trend_signal": 1, "fair_value": 3007.382899, "relative_strength": 20.954118, "rate_of_change": 0.7620083901522898, "market_dynamics": 0.150998, "expectation": {"probability": 54.483, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5091.433594, "high": 5354.816721, "low": 4939.669708, "close": 5230.468262, "volume": 3073900}, "trend_line": 4601.088265, "activity_lines": {"activity_5": 5051.289258, "activity_10": 4838.178986, "activity_20": 4716.895936, "activity_30": 4658.545885}, "trend_signal": 1, "fair_value": 3023.224618, "relative_strength": 19.889137, "rate_of_change": 0.8136728860257163, "market_dynamics": 0.506811, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5253.96754, "high": 5371.522571, "low": 5140.389412, "close": 5368.572266, "volume": 2132900}, "trend_line": 4636.397038, "activity_lines": {"activity_5": 5182.833789, "activity_10": 4959.598722, "activity_20": 4785.998477, "activity_30": 4708.060982}, "trend_signal": 1, "fair_value": 3041.198858, "relative_strength": 16.040315, "rate_of_change": 0.7674004706362603, "market_dynamics": 0.774542, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5106.978271, "high": 5244.659809, "low": 5059.77402, "close": 5188.604004, "volume": 3222700}, "trend_line": 4647.065332, "activity_lines": {"activity_5": 5213.784831, "activity_10": 5038.237837, "activity_20": 4834.310233, "activity_30": 4743.687237}, "trend_signal": 1, "fair_value": 3058.328721, "relative_strength": 15.161024, "rate_of_change": 0.23009880112860298, "market_dynamics": 0.902438, "expectation": {"probability": 55.9065, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5316.450062, "high": 5384.307082, "low": 5144.349116, "close": 5223.023926, "volume": 2636500}, "trend_line": 4672.748454, "activity_lines": {"activity_5": 5235.174837, "activity_10": 5105.969469, "activity_20": 4882.639869, "activity_30": 4780.845856}, "trend_signal": 1, "fair_value": 3075.15165, "relative_strength": 12.756152, "rate_of_change": 0.5526740031637554, "market_dynamics": 0.882221, "expectation": {"probability": 55.5701, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5280.062768, "high": 5298.748034, "low": 5058.790491, "close": 5128.61377, "volume": 1566500}, "trend_line": 4685.119401, "activity_lines": {"activity_5": 5204.572624, "activity_10": 5138.779759, "activity_20": 4918.134324, "activity_30": 4810.256522}, "trend_signal": 1, "fair_value": 3092.06069, "relative_strength": 12.189112, "rate_of_change": 0.26474669291068886, "market_dynamics": 0.664153, "expectation": {"probability": 55.9065, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5148.282704, "high": 5212.205985, "low": 4998.80088, "close": 5086.326172, "volume": 2315600}, "trend_line": 4699.048519, "activity_lines": {"activity_5": 5157.395866, "activity_10": 5147.38141, "activity_20": 4946.790037, "activity_30": 4836.14083}, "trend_signal": 1, "fair_value": 3108.383327, "relative_strength": 14.078208, "rate_of_change": 0.2973055072412234, "market_dynamics": 0.485192, "expectation": {"probability": 55.051, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5087.309509, "high": 5349.88704, "low": 4572.973058, "close": 4719.504883, "volume": 4373900}, "trend_line": 4708.126302, "activity_lines": {"activity_5": 4997.554818, "activity_10": 5080.658052, "activity_20": 4937.909729, "activity_30": 4837.460595}, "trend_signal": 1, "fair_value": 3122.457633, "relative_strength": 5.484329, "rate_of_change": 0.19318342773637845, "market_dynamics": 0.374893, "expectation": {"probability": 54.7963, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4720.488281, "high": 4977.165591, "low": 4591.658289, "close": 4712.621094, "volume": 3247600}, "trend_line": 4718.932861, "activity_lines": {"activity_5": 4878.690332, "activity_10": 5013.410485, "activity_20": 4927.841644, "activity_30": 4837.750582}, "trend_signal": 1, "fair_value": 3136.40898, "relative_strength": 1.439456, "rate_of_change": 0.2295299298876065, "market_dynamics": 0.184089, "expectation": {"probability": 52.3291, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4698.85295, "high": 4840.467184, "low": 4333.998631, "close": 4357.601074, "volume": 3063000}, "trend_line": 4723.225326, "activity_lines": {"activity_5": 4673.218034, "activity_10": 4884.531419, "activity_20": 4883.061756, "activity_30": 4814.438854}, "trend_signal": 0, "fair_value": 3148.284672, "relative_strength": -4.10932, "rate_of_change": 0.09096262071187662, "market_dynamics": -0.063752, "expectation": {"probability": 56.1378, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4312.362623, "high": 4399.888341, "low": 4169.764889, "close": 4238.60498, "volume": 3136500}, "trend_line": 4716.109945, "activity_lines": {"activity_5": 4485.775228, "activity_10": 4744.154705, "activity_20": 4828.387191, "activity_30": 4783.173025}, "trend_signal": 0, "fair_value": 3160.361755, "relative_strength": -5.733866, "rate_of_change": -0.15064665581020423, "market_dynamics": -0.417177, "expectation": {"probability": 55.0933, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4307.445581, "high": 4403.822511, "low": 4246.472595, "close": 4294.661621, "volume": 2647900}, "trend_line": 4705.934847, "activity_lines": {"activity_5": 4376.351888, "activity_10": 4629.476083, "activity_20": 4780.48746, "activity_30": 4755.98281}, "trend_signal": 0, "fair_value": 3172.185703, "relative_strength": -4.272015, "rate_of_change": -0.2157519251812037, "market_dynamics": -0.838722, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4303.51227, "high": 4434.308741, "low": 4211.069364, "close": 4248.439941, "volume": 2702000}, "trend_line": 4694.15376, "activity_lines": {"activity_5": 4304.298958, "activity_10": 4523.408185, "activity_20": 4731.168545, "activity_30": 4726.46701}, "trend_signal": 0, "fair_value": 3183.804321, "relative_strength": -7.438426, "rate_of_change": -0.2503453061512455, "market_dynamics": -1.155703, "expectation": {"probability": 54.4383, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4246.473082, "high": 4439.225793, "low": 4188.450406, "close": 4381.203125, "volume": 2417700}, "trend_line": 4690.061849, "activity_lines": {"activity_5": 4307.904752, "activity_10": 4461.84509, "activity_20": 4697.193176, "activity_30": 4706.276646}, "trend_signal": 0, "fair_value": 3196.201213, "relative_strength": -5.457278, "rate_of_change": -0.08717036571892005, "market_dynamics": -1.239467, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4381.203483, "high": 4394.971575, "low": 4191.400099, "close": 4333.998047, "volume": 2328100}, "trend_line": 4687.333822, "activity_lines": {"activity_5": 4317.870052, "activity_10": 4406.37927, "activity_20": 4658.071084, "activity_30": 4683.304788}, "trend_signal": 0, "fair_value": 3208.701803, "relative_strength": -4.671193, "rate_of_change": -0.058166119932549984, "market_dynamics": -1.260784, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4368.418727, "high": 4450.043518, "low": 4258.274093, "close": 4435.291992, "volume": 1520600}, "trend_line": 4683.902555, "activity_lines": {"activity_5": 4363.173535, "activity_10": 4385.494638, "activity_20": 4628.179148, "activity_30": 4667.044025}, "trend_signal": 0, "fair_value": 3221.894163, "relative_strength": -6.270617, "rate_of_change": -0.0732029578071714, "market_dynamics": -1.242869, "expectation": {"probability": 55.7397, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4439.225954, "high": 4446.11, "low": 4328.09779, "close": 4350.716797, "volume": 336200}, "trend_line": 4677.586865, "activity_lines": {"activity_5": 4367.172819, "activity_10": 4361.838548, "activity_20": 4589.207301, "activity_30": 4645.54817}, "trend_signal": 0, "fair_value": 3234.386705, "relative_strength": -7.142057, "rate_of_change": -0.13483820224350185, "market_dynamics": -1.236771, "expectation": {"probability": 54.3709, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4359.567676, "high": 4453.977711, "low": 4151.079273, "close": 4172.714844, "volume": 2756300}, "trend_line": 4663.085775, "activity_lines": {"activity_5": 4308.101107, "activity_10": 4319.193182, "activity_20": 4534.525491, "activity_30": 4612.975781}, "trend_signal": 0, "fair_value": 3245.901946, "relative_strength": -9.362557, "rate_of_change": -0.3100122011309919, "market_dynamics": -1.197337, "expectation": {"probability": 54.3709, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4159.930716, "high": 4227.787403, "low": 4113.709263, "close": 4159.930664, "volume": 1937900}, "trend_line": 4650.965365, "activity_lines": {"activity_5": 4249.816341, "activity_10": 4284.165057, "activity_20": 4481.420408, "activity_30": 4580.514161}, "trend_signal": 0, "fair_value": 3258.153881, "relative_strength": -8.008371, "rate_of_change": -0.2599225187960335, "market_dynamics": -1.20068, "expectation": {"probability": 54.1914, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4167.798345, "high": 4312.363138, "low": 4146.162771, "close": 4235.655273, "volume": 1939500}, "trend_line": 4636.83252, "activity_lines": {"activity_5": 4231.524609, "activity_10": 4272.953959, "activity_20": 4438.923184, "activity_30": 4553.719962}, "trend_signal": 0, "fair_value": 3271.503702, "relative_strength": -9.880973, "rate_of_change": -0.3038690656858953, "market_dynamics": -1.160023, "expectation": {"probability": 55.3669, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4304.49556, "high": 4381.203063, "low": 4190.416797, "close": 4341.865723, "volume": 1914900}, "trend_line": 4630.221794, "activity_lines": {"activity_5": 4255.192546, "activity_10": 4283.271049, "activity_20": 4409.777128, "activity_30": 4534.689846}, "trend_signal": 0, "fair_value": 3285.237221, "relative_strength": -6.855364, "rate_of_change": -0.14256986793216947, "market_dynamics": -1.023111, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4183.532569, "high": 4539.536765, "low": 4152.062648, "close": 4409.723145, "volume": 3763300}, "trend_line": 4613.177018, "activity_lines": {"activity_5": 4307.708041, "activity_10": 4304.048384, "activity_20": 4390.663053, "activity_30": 4520.464127}, "trend_signal": 0, "fair_value": 3299.502746, "relative_strength": -3.588462, "rate_of_change": -0.36812007627986487, "market_dynamics": -0.692594, "expectation": {"probability": 57.2031, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4376.286109, "high": 4453.97748, "low": 4200.251063, "close": 4350.716797, "volume": 2284600}, "trend_line": 4597.690218, "activity_lines": {"activity_5": 4336.620996, "activity_10": 4312.005265, "activity_20": 4369.837637, "activity_30": 4503.531209}, "trend_signal": 0, "fair_value": 3313.565883, "relative_strength": -5.847311, "rate_of_change": -0.3357079067109968, "market_dynamics": -0.387465, "expectation": {"probability": 57.3856, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4356.61721, "high": 4415.623312, "low": 4210.085437, "close": 4391.037598, "volume": 2266200}, "trend_line": 4602.575033, "activity_lines": {"activity_5": 4367.107422, "activity_10": 4325.433621, "activity_20": 4357.699228, "activity_30": 4490.198782}, "trend_signal": 0, "fair_value": 3328.227075, "relative_strength": -4.186134, "rate_of_change": 0.10624497885647555, "market_dynamics": -0.031901, "expectation": {"probability": 58.3681, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4385.137376, "high": 4506.09966, "low": 4357.600888, "close": 4483.480957, "volume": 2851600}, "trend_line": 4610.476009, "activity_lines": {"activity_5": 4413.001172, "activity_10": 4355.491051, "activity_20": 4358.162884, "activity_30": 4482.515293}, "trend_signal": 0, "fair_value": 3343.832569, "relative_strength": 1.889825, "rate_of_change": 0.1716642519318142, "market_dynamics": 0.337756, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4526.752096, "high": 5150.250095, "low": 4382.187125, "close": 4899.474121, "volume": 5564300}, "trend_line": 4633.124658, "activity_lines": {"activity_5": 4581.037598, "activity_10": 4458.465732, "activity_20": 4401.766569, "activity_30": 4501.160333}, "trend_signal": 0, "fair_value": 3362.292671, "relative_strength": 11.968825, "rate_of_change": 0.4912431808730349, "market_dynamics": 0.624803, "expectation": {"probability": 55.7891, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4862.103305, "high": 4891.606359, "low": 4632.963051, "close": 4775.561035, "volume": 3376800}, "trend_line": 4638.587907, "activity_lines": {"activity_5": 4670.595768, "activity_10": 4530.471085, "activity_20": 4434.660149, "activity_30": 4510.349776}, "trend_signal": 0, "fair_value": 3378.95789, "relative_strength": 8.4048, "rate_of_change": 0.11791715965524449, "market_dynamics": 0.889728, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4777.527625, "high": 4850.30151, "low": 4698.853027, "close": 4698.853027, "volume": 2681000}, "trend_line": 4636.565967, "activity_lines": {"activity_5": 4710.19541, "activity_10": 4580.805087, "activity_20": 4461.728039, "activity_30": 4514.237849}, "trend_signal": 0, "fair_value": 3394.579559, "relative_strength": 4.755445, "rate_of_change": -0.04358955873077821, "market_dynamics": 0.981611, "expectation": {"probability": 54.2633, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4650.664574, "high": 4704.753505, "low": 4506.09939, "close": 4549.844238, "volume": 5352300}, "trend_line": 4625.791146, "activity_lines": {"activity_5": 4676.916373, "activity_10": 4594.480433, "activity_20": 4474.702958, "activity_30": 4508.642898}, "trend_signal": 0, "fair_value": 3409.643776, "relative_strength": 2.839697, "rate_of_change": -0.23238795860315592, "market_dynamics": 1.007444, "expectation": {"probability": 52.436, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4385.654495, "high": 4597.320874, "low": 4311.472369, "close": 4387.632813, "volume": 5721800}, "trend_line": 4608.205859, "activity_lines": {"activity_5": 4578.979753, "activity_10": 4571.573455, "activity_20": 4473.004297, "activity_30": 4493.277845}, "trend_signal": 0, "fair_value": 3424.138632, "relative_strength": 8.700413, "rate_of_change": -0.38015739243234486, "market_dynamics": 0.788264, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4179.922402, "high": 4558.746107, "low": 3977.157591, "close": 4392.578125, "volume": 3913100}, "trend_line": 4584.910677, "activity_lines": {"activity_5": 4489.081445, "activity_10": 4546.802397, "activity_20": 4471.63361, "activity_30": 4479.366378}, "trend_signal": 0, "fair_value": 3439.050106, "relative_strength": 9.107877, "rate_of_change": -0.5055152202999671, "market_dynamics": 0.60278, "expectation": {"probability": 55.1175, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4452.913281, "high": 4579.517612, "low": 4411.371221, "close": 4552.812012, "volume": 1887700}, "trend_line": 4562.322135, "activity_lines": {"activity_5": 4486.3875, "activity_10": 4550.242729, "activity_20": 4484.790088, "activity_30": 4477.295496}, "trend_signal": 0, "fair_value": 3454.67712, "relative_strength": 9.062992, "rate_of_change": -0.4926713646421493, "market_dynamics": 0.471582, "expectation": {"probability": 55.2024, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4547.866415, "high": 4658.645331, "low": 4461.814661, "close": 4537.975098, "volume": 2121600}, "trend_line": 4534.635563, "activity_lines": {"activity_5": 4493.597852, "activity_10": 4548.383825, "activity_20": 4495.304239, "activity_30": 4475.72472}, "trend_signal": 0, "fair_value": 3469.488068, "relative_strength": 5.57336, "rate_of_change": -0.6068526329520245, "market_dynamics": 0.30443, "expectation": {"probability": 53.64, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4539.953657, "high": 4564.681201, "low": 4492.476875, "close": 4500.389648, "volume": 1952800}, "trend_line": 4511.695085, "activity_lines": {"activity_5": 4499.004915, "activity_10": 4536.286506, "activity_20": 4500.860084, "activity_30": 4473.515306}, "trend_signal": 0, "fair_value": 3483.660946, "relative_strength": 1.470434, "rate_of_change": -0.505894634337995, "market_dynamics": 0.162158, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4626.994065, "high": 4882.181034, "low": 4543.909947, "close": 4854.486328, "volume": 2545700}, "trend_line": 4499.410498, "activity_lines": {"activity_5": 4625.741178, "activity_10": 4586.582182, "activity_20": 4539.571868, "activity_30": 4495.63087}, "trend_signal": 0, "fair_value": 3499.8715, "relative_strength": 7.335768, "rate_of_change": -0.27228318333928586, "market_dynamics": 0.283914, "expectation": {"probability": 52.8464, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4896.02834, "high": 5134.400794, "low": 4573.582819, "close": 4966.254395, "volume": 4455100}, "trend_line": 4493.998519, "activity_lines": {"activity_5": 4758.609896, "activity_10": 4650.453773, "activity_20": 4586.449714, "activity_30": 4525.749831}, "trend_signal": 1, "fair_value": 3516.926823, "relative_strength": 8.811132, "rate_of_change": -0.12028195698983384, "market_dynamics": 0.567333, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4965.264828, "high": 5037.46934, "low": 4798.107993, "close": 4912.842773, "volume": 2504200}, "trend_line": 4488.215739, "activity_lines": {"activity_5": 4835.429655, "activity_10": 4703.399973, "activity_20": 4625.712347, "activity_30": 4552.772041}, "trend_signal": 1, "fair_value": 3533.603105, "relative_strength": 9.048068, "rate_of_change": -0.12867783501820837, "market_dynamics": 0.769993, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4910.864553, "high": 5119.563965, "low": 4858.442434, "close": 5119.563965, "volume": 3117100}, "trend_line": 4501.551042, "activity_lines": {"activity_5": 4957.154427, "activity_10": 4791.435813, "activity_20": 4681.985921, "activity_30": 4593.504185}, "trend_signal": 1, "fair_value": 3551.164617, "relative_strength": 10.930141, "rate_of_change": 0.29711813726162417, "market_dynamics": 1.119222, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5025.599979, "high": 5274.852692, "low": 4978.123341, "close": 5165.0625, "volume": 2731000}, "trend_line": 4516.632422, "activity_lines": {"activity_5": 5055.272786, "activity_10": 4880.094824, "activity_20": 4738.083884, "activity_30": 4636.311375}, "trend_signal": 1, "fair_value": 3569.256068, "relative_strength": 12.232735, "rate_of_change": 0.33502630225201446, "market_dynamics": 1.250301, "expectation": {"probability": 54.3997, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5206.604469, "high": 5358.925506, "low": 5157.149679, "close": 5245.179688, "volume": 2207200}, "trend_line": 4546.218376, "activity_lines": {"activity_5": 5135.785352, "activity_10": 4972.13481, "activity_20": 4797.025714, "activity_30": 4683.314425}, "trend_signal": 1, "fair_value": 3588.740907, "relative_strength": 13.33841, "rate_of_change": 0.6550445384018928, "market_dynamics": 1.209378, "expectation": {"probability": 55.2151, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5299.579761, "high": 5750.6077, "low": 5179.898944, "close": 5677.414551, "volume": 3888100}, "trend_line": 4594.178695, "activity_lines": {"activity_5": 5334.329981, "activity_10": 5127.171192, "activity_20": 4892.325509, "activity_30": 4756.294823}, "trend_signal": 1, "fair_value": 3611.674669, "relative_strength": 20.281261, "rate_of_change": 1.0549497413759914, "market_dynamics": 1.409385, "expectation": {"probability": 55.9157, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5380.685855, "high": 5432.118881, "low": 5226.386269, "close": 5362.881836, "volume": 3613400}, "trend_line": 4629.786035, "activity_lines": {"activity_5": 5380.619694, "activity_10": 5201.659144, "activity_20": 4951.310052, "activity_30": 4805.888574}, "trend_signal": 1, "fair_value": 3633.129859, "relative_strength": 8.403559, "rate_of_change": 0.7750534396660094, "market_dynamics": 1.416319, "expectation": {"probability": 55.761, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5346.066969, "high": 5512.235924, "low": 5333.2089, "close": 5461.791992, "volume": 2611600}, "trend_line": 4670.231104, "activity_lines": {"activity_5": 5429.876856, "activity_10": 5279.40222, "activity_20": 5015.175758, "activity_30": 4859.566378}, "trend_signal": 1, "fair_value": 3654.797513, "relative_strength": 10.891727, "rate_of_change": 0.8735839776232841, "market_dynamics": 1.470629, "expectation": {"probability": 55.7992, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5436.075429, "high": 5657.632438, "low": 5358.925431, "close": 5374.750977, "volume": 2379000}, "trend_line": 4703.349365, "activity_lines": {"activity_5": 5427.305143, "activity_10": 5324.522985, "activity_20": 5065.46101, "activity_30": 4905.019273}, "trend_signal": 1, "fair_value": 3676.273801, "relative_strength": 9.511212, "rate_of_change": 0.7091353781536465, "market_dynamics": 1.522993, "expectation": {"probability": 55.7356, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5352.991313, "high": 5467.726436, "low": 5210.561128, "close": 5445.966309, "volume": 1847700}, "trend_line": 4740.414974, "activity_lines": {"activity_5": 5434.492643, "activity_10": 5366.694514, "activity_20": 5117.844324, "activity_30": 4952.930044}, "trend_signal": 1, "fair_value": 3697.687261, "relative_strength": 9.984488, "rate_of_change": 0.7880683768852927, "market_dynamics": 1.385076, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5445.965944, "high": 5657.633003, "low": 5429.151302, "close": 5642.796387, "volume": 1899300}, "trend_line": 4780.665121, "activity_lines": {"activity_5": 5493.904395, "activity_10": 5433.899148, "activity_20": 5184.390097, "activity_30": 5011.148199}, "trend_signal": 1, "fair_value": 3720.203596, "relative_strength": 9.064081, "rate_of_change": 0.8490848843563656, "market_dynamics": 1.390292, "expectation": {"probability": 55.9752, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5637.850586, "high": 5775.335205, "low": 5188.801111, "close": 5385.631348, "volume": 3105000}, "trend_line": 4815.162272, "activity_lines": {"activity_5": 5469.902344, "activity_10": 5442.045739, "activity_20": 5222.904332, "activity_30": 5050.178278}, "trend_signal": 1, "fair_value": 3739.629523, "relative_strength": 5.545275, "rate_of_change": 0.7215973118147125, "market_dynamics": 1.238575, "expectation": {"probability": 56.0745, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5358.925772, "high": 5529.049901, "low": 5291.666721, "close": 5466.736816, "volume": 2698100}, "trend_line": 4858.296338, "activity_lines": {"activity_5": 5471.418815, "activity_10": 5456.342623, "activity_20": 5266.2378, "activity_30": 5092.215346}, "trend_signal": 1, "fair_value": 3759.251535, "relative_strength": 4.355276, "rate_of_change": 0.8957967263289053, "market_dynamics": 1.094826, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5440.031539, "high": 5622.0252, "low": 5410.35864, "close": 5598.286621, "volume": 1567600}, "trend_line": 4906.241537, "activity_lines": {"activity_5": 5516.455566, "activity_10": 5488.245419, "activity_20": 5318.443232, "activity_30": 5139.956654}, "trend_signal": 1, "fair_value": 3779.228032, "relative_strength": 2.90383, "rate_of_change": 0.9868726743773976, "market_dynamics": 0.875858, "expectation": {"probability": 55.678, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5598.286639, "high": 5650.708758, "low": 5397.500285, "close": 5423.216797, "volume": 1771500}, "trend_line": 4945.826921, "activity_lines": {"activity_5": 5488.233333, "activity_10": 5480.440536, "activity_20": 5348.982764, "activity_30": 5173.309897}, "trend_signal": 1, "fair_value": 3798.57718, "relative_strength": 1.378942, "rate_of_change": 0.8068372439772928, "market_dynamics": 0.415256, "expectation": {"probability": 56.4521, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5423.216493, "high": 5443.987609, "low": 5297.601768, "close": 5327.274414, "volume": 2613200}, "trend_line": 4978.673877, "activity_lines": {"activity_5": 5429.54694, "activity_10": 5451.954546, "activity_20": 5365.453574, "activity_30": 5197.919413}, "trend_signal": 1, "fair_value": 3817.494607, "relative_strength": -0.592054, "rate_of_change": 0.6641347650184041, "market_dynamics": 0.087136, "expectation": {"probability": 56.7108, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5285.732393, "high": 5440.031812, "low": 5229.354368, "close": 5395.522461, "volume": 2279500}, "trend_line": 5011.533854, "activity_lines": {"activity_5": 5414.644694, "activity_10": 5442.243475, "activity_20": 5383.973263, "activity_30": 5224.81287}, "trend_signal": 1, "fair_value": 3836.495155, "relative_strength": 0.126678, "rate_of_change": 0.6600146507246325, "market_dynamics": -0.259728, "expectation": {"probability": 57.532, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5440.031669, "high": 5742.695352, "low": 5352.991162, "close": 5718.957031, "volume": 2616100}, "trend_line": 5057.141862, "activity_lines": {"activity_5": 5506.894564, "activity_10": 5490.745224, "activity_20": 5429.283338, "activity_30": 5270.453075}, "trend_signal": 1, "fair_value": 3858.155543, "relative_strength": 2.160976, "rate_of_change": 0.9100608581861163, "market_dynamics": -0.335696, "expectation": {"probability": 58.1525, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5794.128197, "high": 5886.114185, "low": 5444.977405, "close": 5525.094238, "volume": 2343200}, "trend_line": 5094.94375, "activity_lines": {"activity_5": 5517.708821, "activity_10": 5499.323464, "activity_20": 5450.506566, "activity_30": 5300.643551}, "trend_signal": 1, "fair_value": 3878.811503, "relative_strength": -1.66863, "rate_of_change": 0.7474951075438105, "market_dynamics": -0.34938, "expectation": {"probability": 59.467, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5509.268539, "high": 5643.785689, "low": 5336.176431, "close": 5395.522461, "volume": 2408100}, "trend_line": 5125.345134, "activity_lines": {"activity_5": 5490.211979, "activity_10": 5481.609686, "activity_20": 5454.51008, "activity_30": 5320.035725}, "trend_signal": 1, "fair_value": 3899.352062, "relative_strength": -4.395967, "rate_of_change": 0.5966971470489695, "market_dynamics": -0.425044, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5357.735592, "high": 5363.70189, "low": 5028.594773, "close": 5083.285645, "volume": 3626900}, "trend_line": 5131.472184, "activity_lines": {"activity_5": 5360.482487, "activity_10": 5408.042738, "activity_20": 5426.200391, "activity_30": 5317.32221}, "trend_signal": 1, "fair_value": 3917.213734, "relative_strength": -10.422629, "rate_of_change": 0.11954414463437876, "market_dynamics": -0.446207, "expectation": {"probability": 60.5231, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5165.819557, "high": 5233.437398, "low": 4981.858644, "close": 4982.853027, "volume": 3194500}, "trend_line": 5138.381917, "activity_lines": {"activity_5": 5213.541374, "activity_10": 5326.388237, "activity_20": 5387.768399, "activity_30": 5307.733877}, "trend_signal": 1, "fair_value": 3934.536291, "relative_strength": -16.059463, "rate_of_change": 0.1346540086789157, "market_dynamics": -0.683326, "expectation": {"probability": 60.1572, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4936.11724, "high": 5057.431967, "low": 4832.701449, "close": 4851.594727, "volume": 2542300}, "trend_line": 5143.473307, "activity_lines": {"activity_5": 5050.358789, "activity_10": 5228.191832, "activity_20": 5336.502235, "activity_30": 5289.231478}, "trend_signal": 0, "fair_value": 3951.645553, "relative_strength": -17.017689, "rate_of_change": 0.09908547247443737, "market_dynamics": -0.863763, "expectation": {"probability": 56.2308, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4916.229442, "high": 5027.600575, "low": 4826.734885, "close": 5021.634277, "volume": 2767300}, "trend_line": 5159.199642, "activity_lines": {"activity_5": 5001.680208, "activity_10": 5172.096111, "activity_20": 5302.706357, "activity_30": 5281.370895}, "trend_signal": 0, "fair_value": 3969.481495, "relative_strength": -16.680429, "rate_of_change": 0.3057532150229429, "market_dynamics": -0.941156, "expectation": {"probability": 57.6869, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5057.431641, "high": 5220.510701, "low": 4905.291052, "close": 5099.195801, "volume": 7121500}, "trend_line": 5182.918408, "activity_lines": {"activity_5": 5012.419466, "activity_10": 5140.587074, "activity_20": 5276.980283, "activity_30": 5277.49968}, "trend_signal": 0, "fair_value": 3988.929204, "relative_strength": -20.080606, "rate_of_change": 0.459737316751831, "market_dynamics": -0.937066, "expectation": {"probability": 59.1036, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5085.274511, "high": 5096.212724, "low": 4761.105552, "close": 4921.201172, "volume": 3065800}, "trend_line": 5200.539177, "activity_lines": {"activity_5": 4983.582292, "activity_10": 5082.606667, "activity_20": 5234.997501, "activity_30": 5260.614697}, "trend_signal": 0, "fair_value": 4006.687869, "relative_strength": -19.321994, "rate_of_change": 0.3399777425166674, "market_dynamics": -1.014131, "expectation": {"probability": 56.0122, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4970.920695, "high": 5081.29722, "low": 4910.263331, "close": 5011.69043, "volume": 2073300}, "trend_line": 5215.835124, "activity_lines": {"activity_5": 4995.713835, "activity_10": 5048.462003, "activity_20": 5205.233759, "activity_30": 5248.430907}, "trend_signal": 0, "fair_value": 4024.829543, "relative_strength": -17.82889, "rate_of_change": 0.29412233000087107, "market_dynamics": -1.028559, "expectation": {"probability": 56.9328, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4942.083616, "high": 4992.79715, "low": 4701.44291, "close": 4959.982422, "volume": 3114100}, "trend_line": 5229.902035, "activity_lines": {"activity_5": 4988.686882, "activity_10": 5011.894647, "activity_20": 5172.217785, "activity_30": 5231.924281}, "trend_signal": 0, "fair_value": 4042.331861, "relative_strength": -15.632094, "rate_of_change": 0.2696962358965833, "market_dynamics": -1.072303, "expectation": {"probability": 54.2077, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4961.97128, "high": 5090.246518, "low": 4822.757657, "close": 5054.44873, "volume": 2061600}, "trend_line": 5248.370671, "activity_lines": {"activity_5": 5005.922852, "activity_10": 5006.302521, "activity_20": 5150.588172, "activity_30": 5220.604713}, "trend_signal": 0, "fair_value": 4061.166362, "relative_strength": -16.653747, "rate_of_change": 0.35313541011671373, "market_dynamics": -1.160437, "expectation": {"probability": 56.9328, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5033.566732, "high": 5064.392605, "low": 4669.622601, "close": 4693.487793, "volume": 2200300}, "trend_line": 5243.004053, "activity_lines": {"activity_5": 4900.650879, "activity_10": 4943.638326, "activity_20": 5096.106576, "activity_30": 5184.805817}, "trend_signal": 0, "fair_value": 4077.68701, "relative_strength": -22.77711, "rate_of_change": -0.10225302930018634, "market_dynamics": -1.18072, "expectation": {"probability": 56.558, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4686.526949, "high": 4776.021539, "low": 4654.706694, "close": 4736.246094, "volume": 2515100}, "trend_line": 5235.337109, "activity_lines": {"activity_5": 4836.678874, "activity_10": 4901.512633, "activity_20": 5049.280429, "activity_30": 5152.111756}, "trend_signal": 0, "fair_value": 4095.116011, "relative_strength": -22.38081, "rate_of_change": -0.1462318915357818, "market_dynamics": -1.165676, "expectation": {"probability": 58.5485, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4744.201179, "high": 4777.015817, "low": 4582.116756, "close": 4657.689941, "volume": 3051600}, "trend_line": 5226.832015, "activity_lines": {"activity_5": 4758.851823, "activity_10": 4851.413814, "activity_20": 4999.289651, "activity_30": 5114.844196}, "trend_signal": 0, "fair_value": 4113.149867, "relative_strength": -21.393122, "rate_of_change": -0.16245551762806454, "market_dynamics": -1.180548, "expectation": {"probability": 58.953, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4687.521435, "high": 4795.909036, "low": 4603.993263, "close": 4726.302246, "volume": 1320300}, "trend_line": 5213.723291, "activity_lines": {"activity_5": 4727.495573, "activity_10": 4819.702015, "activity_20": 4959.299765, "activity_30": 5082.551953}, "trend_signal": 0, "fair_value": 4131.648177, "relative_strength": -21.976211, "rate_of_change": -0.25079673428149596, "market_dynamics": -1.284338, "expectation": {"probability": 59.8202, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4755.139578, "high": 4763.094643, "low": 4641.779785, "close": 4641.779785, "volume": 822000}, "trend_line": 5196.280534, "activity_lines": {"activity_5": 4683.543848, "activity_10": 4774.900541, "activity_20": 4914.786, "activity_30": 5045.652372}, "trend_signal": 0, "fair_value": 4149.346046, "relative_strength": -22.535791, "rate_of_change": -0.33455471313772495, "market_dynamics": -1.310175, "expectation": {"probability": 58.8989, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4711.386641, "high": 4970.920278, "low": 4614.93149, "close": 4899.324707, "volume": 3532000}, "trend_line": 5184.752035, "activity_lines": {"activity_5": 4752.951693, "activity_10": 4783.831862, "activity_20": 4899.355118, "activity_30": 5026.493932}, "trend_signal": 0, "fair_value": 4168.540895, "relative_strength": -20.601277, "rate_of_change": -0.2218605967204312, "market_dynamics": -1.050331, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5004.729593, "high": 5005.723976, "low": 4826.734892, "close": 4842.64502, "volume": 2069000}, "trend_line": 5156.926384, "activity_lines": {"activity_5": 4789.743848, "activity_10": 4786.091806, "activity_20": 4881.020894, "activity_30": 5004.422511}, "trend_signal": 0, "fair_value": 4187.113783, "relative_strength": -24.198739, "rate_of_change": -0.536682387357414, "market_dynamics": -0.832175, "expectation": {"probability": 57.3562, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4815.796625, "high": 4819.774157, "low": 4571.178315, "close": 4649.734863, "volume": 2877600}, "trend_line": 5133.154818, "activity_lines": {"activity_5": 4755.139355, "activity_10": 4754.705469, "activity_20": 4846.622033, "activity_30": 4971.700478}, "trend_signal": 0, "fair_value": 4203.889699, "relative_strength": -26.863465, "rate_of_change": -0.46096384221722775, "market_dynamics": -0.616102, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4603.993361, "high": 4685.532672, "low": 4439.920167, "close": 4661.66748, "volume": 3499600}, "trend_line": 5106.484001, "activity_lines": {"activity_5": 4725.042741, "activity_10": 4732.069709, "activity_20": 4816.910982, "activity_30": 4941.28194}, "trend_signal": 0, "fair_value": 4219.892318, "relative_strength": -25.685322, "rate_of_change": -0.5195794388759886, "market_dynamics": -0.402154, "expectation": {"probability": 53.7664, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4797.897674, "high": 5615.280432, "low": 4719.341422, "close": 5568.544434, "volume": 8020100}, "trend_line": 5112.943783, "activity_lines": {"activity_5": 5001.547428, "activity_10": 4879.744576, "activity_20": 4878.603876, "activity_30": 4971.09229}, "trend_signal": 0, "fair_value": 4241.357253, "relative_strength": -12.593347, "rate_of_change": 0.12650156151933287, "market_dynamics": 0.025507, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5627.21321, "high": 5638.151422, "low": 5321.93764, "close": 5399.499512, "volume": 4325700}, "trend_line": 5111.394889, "activity_lines": {"activity_5": 5159.919499, "activity_10": 4987.336808, "activity_20": 4923.990348, "activity_30": 4989.579757}, "trend_signal": 0, "fair_value": 4261.393725, "relative_strength": -19.031825, "rate_of_change": -0.030293585569031157, "market_dynamics": 0.438725, "expectation": {"probability": 54.0125, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5336.853313, "high": 5884.758613, "low": 5312.988122, "close": 5785.320313, "volume": 3571800}, "trend_line": 5116.145687, "activity_lines": {"activity_5": 5413.553516, "activity_10": 5152.241699, "activity_20": 5006.10272, "activity_30": 5033.058816}, "trend_signal": 0, "fair_value": 4284.118933, "relative_strength": -12.905277, "rate_of_change": 0.09294523516905351, "market_dynamics": 0.930462, "expectation": {"probability": 54.6548, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5777.364992, "high": 5984.196978, "low": 5682.898611, "close": 5959.337402, "volume": 3264700}, "trend_line": 5135.269222, "activity_lines": {"activity_5": 5662.34821, "activity_10": 5329.711985, "activity_20": 5101.445127, "activity_30": 5087.458282}, "trend_signal": 0, "fair_value": 4306.937426, "relative_strength": -13.094467, "rate_of_change": 0.37378792884245166, "market_dynamics": 1.409999, "expectation": {"probability": 54.8487, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5859.899067, "high": 6112.472358, "low": 5536.724369, "close": 5734.606445, "volume": 4022000}, "trend_line": 5144.19821, "activity_lines": {"activity_5": 5748.925749, "activity_10": 5442.655779, "activity_20": 5170.734659, "activity_30": 5126.1252}, "trend_signal": 0, "fair_value": 4328.450812, "relative_strength": -11.079976, "rate_of_change": 0.1738757524483234, "market_dynamics": 1.31076, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5404.471561, "high": 5770.404486, "low": 5380.60637, "close": 5739.578613, "volume": 3929900}, "trend_line": 5148.907943, "activity_lines": {"activity_5": 5765.631413, "activity_10": 5538.170801, "activity_20": 5236.292913, "activity_30": 5164.536838}, "trend_signal": 1, "fair_value": 4350.390174, "relative_strength": -7.683817, "rate_of_change": 0.0915542676960847, "market_dynamics": 1.294318, "expectation": {"probability": 55.3678, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5822.112483, "high": 6311.34892, "low": 5797.252908, "close": 5955.359863, "volume": 4469800}, "trend_line": 5166.646045, "activity_lines": {"activity_5": 5842.861881, "activity_10": 5652.958798, "activity_20": 5318.98298, "activity_30": 5216.565995}, "trend_signal": 1, "fair_value": 4374.032959, "relative_strength": -3.199168, "rate_of_change": 0.3445022167101552, "market_dynamics": 1.278148, "expectation": {"probability": 55.9733, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5790.291989, "high": 6043.859891, "low": 5659.033438, "close": 5842.0, "volume": 4105300}, "trend_line": 5183.803564, "activity_lines": {"activity_5": 5845.248372, "activity_10": 5727.935272, "activity_20": 5386.799898, "activity_30": 5260.137217}, "trend_signal": 1, "fair_value": 4396.688981, "relative_strength": -4.834512, "rate_of_change": 0.3320823383402377, "market_dynamics": 1.218551, "expectation": {"probability": 58.8107, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5653.0, "high": 5890.0, "low": 5533.0, "close": 5869.0, "volume": 3529200}, "trend_line": 5199.586149, "activity_lines": {"activity_5": 5852.856217, "activity_10": 5789.650746, "activity_20": 5452.803488, "activity_30": 5304.343439}, "trend_signal": 1, "fair_value": 4419.791329, "relative_strength": -3.632806, "rate_of_change": 0.3044595499259533, "market_dynamics": 1.178927, "expectation": {"probability": 56.0042, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5800.0, "high": 5979.0, "low": 5755.0, "close": 5907.0, "volume": 2917900}, "trend_line": 5205.854248, "activity_lines": {"activity_5": 5879.153223, "activity_10": 5836.106854, "activity_20": 5518.343699, "activity_30": 5349.983042}, "trend_signal": 1, "fair_value": 4443.031695, "relative_strength": -9.07252, "rate_of_change": 0.12054995956178921, "market_dynamics": 1.116022, "expectation": {"probability": 56.0042, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5821.0, "high": 6076.0, "low": 5759.0, "close": 5915.0, "volume": 2903500}, "trend_line": 5218.851107, "activity_lines": {"activity_5": 5896.623991, "activity_10": 5861.375098, "activity_20": 5580.136207, "activity_30": 5395.734381}, "trend_signal": 1, "fair_value": 4465.944521, "relative_strength": -10.916201, "rate_of_change": 0.24965852635989452, "market_dynamics": 0.973139, "expectation": {"probability": 56.0042, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5815.0, "high": 5942.0, "low": 5597.0, "close": 5690.0, "volume": 3306500}, "trend_line": 5228.667025, "activity_lines": {"activity_5": 5827.4, "activity_10": 5839.435059, "activity_20": 5616.402281, "activity_30": 5426.131084}, "trend_signal": 1, "fair_value": 4487.265993, "relative_strength": -15.630172, "rate_of_change": 0.18808580277052397, "market_dynamics": 0.762331, "expectation": {"probability": 58.7256, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5661.0, "high": 5711.0, "low": 5485.0, "close": 5524.0, "volume": 2619800}, "trend_line": 5243.357503, "activity_lines": {"activity_5": 5720.533333, "activity_10": 5782.031374, "activity_20": 5632.113535, "activity_30": 5445.184824}, "trend_signal": 1, "fair_value": 4507.299797, "relative_strength": -17.398987, "rate_of_change": 0.28096028930051137, "market_dynamics": 0.490863, "expectation": {"probability": 57.8605, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5468.0, "high": 5800.0, "low": 5468.0, "close": 5636.0, "volume": 2549100}, "trend_line": 5265.129069, "activity_lines": {"activity_5": 5672.2, "activity_10": 5749.742605, "activity_20": 5654.740246, "activity_30": 5470.516598}, "trend_signal": 1, "fair_value": 4526.325114, "relative_strength": -19.479859, "rate_of_change": 0.41522184950278107, "market_dynamics": 0.214935, "expectation": {"probability": 54.1797, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5736.0, "high": 6231.0, "low": 5650.0, "close": 6116.0, "volume": 7439200}, "trend_line": 5307.275911, "activity_lines": {"activity_5": 5799.4, "activity_10": 5810.605424, "activity_20": 5718.422624, "activity_30": 5525.411497}, "trend_signal": 1, "fair_value": 4547.228785, "relative_strength": -10.272328, "rate_of_change": 0.8004901959223006, "market_dynamics": 0.182394, "expectation": {"probability": 54.1797, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6061.0, "high": 6278.0, "low": 5799.0, "close": 6192.0, "volume": 3327300}, "trend_line": 5346.288102, "activity_lines": {"activity_5": 5938.0, "activity_10": 5878.351998, "activity_20": 5782.725488, "activity_30": 5582.490471}, "trend_signal": 1, "fair_value": 4568.569954, "relative_strength": -11.396285, "rate_of_change": 0.7350699615812891, "market_dynamics": 0.177179, "expectation": {"probability": 54.259, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6227.0, "high": 6509.0, "low": 6150.0, "close": 6184.0, "volume": 4144000}, "trend_line": 5382.448242, "activity_lines": {"activity_5": 6055.466667, "activity_10": 5936.418182, "activity_20": 5838.884447, "activity_30": 5636.5364}, "trend_signal": 1, "fair_value": 4589.580383, "relative_strength": -14.882824, "rate_of_change": 0.6763597342700772, "market_dynamics": 0.267547, "expectation": {"probability": 57.2041, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5570.0, "high": 5674.0, "low": 5550.0, "close": 5586.0, "volume": 483500}, "trend_line": 5404.608203, "activity_lines": {"activity_5": 5940.666667, "activity_10": 5881.6, "activity_20": 5831.973524, "activity_30": 5649.668771}, "trend_signal": 1, "fair_value": 4606.186142, "relative_strength": -22.693496, "rate_of_change": 0.41170783263798233, "market_dynamics": 0.052701, "expectation": {"probability": 56.3526, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5527.0, "high": 5607.0, "low": 5164.0, "close": 5403.0, "volume": 2945100}, "trend_line": 5417.651855, "activity_lines": {"activity_5": 5760.733333, "activity_10": 5798.163636, "activity_20": 5804.094243, "activity_30": 5649.565016}, "trend_signal": 1, "fair_value": 4621.525668, "relative_strength": -23.815863, "rate_of_change": 0.24134315587871844, "market_dynamics": -0.339887, "expectation": {"probability": 57.2225, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5487.0, "high": 5757.0, "low": 5462.0, "close": 5564.0, "volume": 2351500}, "trend_line": 5437.785775, "activity_lines": {"activity_5": 5650.0, "activity_10": 5752.472727, "activity_20": 5787.961319, "activity_30": 5659.006832}, "trend_signal": 1, "fair_value": 4637.934508, "relative_strength": -26.385405, "rate_of_change": 0.37163554504556134, "market_dynamics": -0.62932, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5490.0, "high": 5975.0, "low": 5468.0, "close": 5938.0, "volume": 3197700}, "trend_line": 5467.237484, "activity_lines": {"activity_5": 5700.733333, "activity_10": 5781.018182, "activity_20": 5803.150621, "activity_30": 5691.278717}, "trend_signal": 1, "fair_value": 4656.672468, "relative_strength": -18.589593, "rate_of_change": 0.5416121601443546, "market_dynamics": -0.777489, "expectation": {"probability": 55.5204, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5961.0, "high": 6345.0, "low": 5850.0, "close": 6275.0, "volume": 3016000}, "trend_line": 5519.954557, "activity_lines": {"activity_5": 5880.733333, "activity_10": 5870.418182, "activity_20": 5848.675849, "activity_30": 5743.392428}, "trend_signal": 1, "fair_value": 4677.750784, "relative_strength": -13.696688, "rate_of_change": 0.9642360178111443, "market_dynamics": -0.47418, "expectation": {"probability": 56.3134, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6285.0, "high": 6420.0, "low": 6063.0, "close": 6072.0, "volume": 2386500}, "trend_line": 5564.479687, "activity_lines": {"activity_5": 5987.0, "activity_10": 5912.272727, "activity_20": 5870.698693, "activity_30": 5779.008263}, "trend_signal": 1, "fair_value": 4698.130207, "relative_strength": -14.296354, "rate_of_change": 0.806621314364563, "market_dynamics": -0.275705, "expectation": {"probability": 56.8788, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/08288bdc-ef38-4b0c-b619-b91e8bf72bdb/", "share_image": "https://sharemaestro.com/terminal/08288bdc-ef38-4b0c-b619-b91e8bf72bdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}