{"ticker": {"uuid": "08288bdc-ef38-4b0c-b619-b91e8bf72bdb", "symbol": "4091", "name": "Nippon Sanso Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4091 rose 7.74%, moving from 5,739.58 to 6,184.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.88 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is positive at 57.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,184.00"}, {"label": "12-Week Change", "value": "7.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.88"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6227.0, "high": 6509.0, "low": 6150.0, "close": 6184.0, "volume": 4144000}, "trend_line": 5382.448242, "activity_lines": {"activity_5": 6055.466667, "activity_10": 5936.418182, "activity_20": 5838.884447, "activity_30": 5636.5364}, "trend_signal": 1, "fair_value": 4589.580368, "relative_strength": -14.882824, "rate_of_change": 0.6763597342700772, "market_dynamics": 0.267915, "expectation": {"probability": 57.2041, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2947.062381, "high": 3136.945574, "low": 2891.841276, "close": 2995.502197, "volume": 3963700}, "trend_line": 2287.217143, "activity_lines": {"activity_5": 2904.629411, "activity_10": 2732.853902, "activity_20": 2552.690677, "activity_30": 2427.085492}, "trend_signal": 1, "fair_value": 2127.001239, "relative_strength": 14.245192, "rate_of_change": 1.2463179143276049, "market_dynamics": 1.82142, "expectation": {"probability": 51.0993, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3022.628284, "high": 3145.664368, "low": 3007.127318, "close": 3010.033691, "volume": 5077400}, "trend_line": 2314.831954, "activity_lines": {"activity_5": 2955.458594, "activity_10": 2808.542884, "activity_20": 2608.220744, "activity_30": 2473.718817}, "trend_signal": 1, "fair_value": 2135.274009, "relative_strength": 9.778742, "rate_of_change": 1.2073541458236776, "market_dynamics": 1.802173, "expectation": {"probability": 52.0016, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3053.629497, "high": 3114.663335, "low": 2970.313491, "close": 3004.221191, "volume": 3094400}, "trend_line": 2340.651957, "activity_lines": {"activity_5": 2981.551399, "activity_10": 2869.62959, "activity_20": 2658.54323, "activity_30": 2518.195542}, "trend_signal": 1, "fair_value": 2144.145308, "relative_strength": 12.32802, "rate_of_change": 1.1154158709181103, "market_dynamics": 1.792468, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3000.345984, "high": 3084.630918, "low": 2967.407175, "close": 3014.877686, "volume": 2177900}, "trend_line": 2370.60566, "activity_lines": {"activity_5": 3001.250114, "activity_10": 2919.513508, "activity_20": 2705.885562, "activity_30": 2561.693976}, "trend_signal": 1, "fair_value": 2152.954194, "relative_strength": 10.999294, "rate_of_change": 1.2797162307886056, "market_dynamics": 1.721841, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3043.941717, "high": 3079.786989, "low": 2963.53173, "close": 2986.782715, "volume": 1877300}, "trend_line": 2399.622864, "activity_lines": {"activity_5": 3001.443831, "activity_10": 2952.029639, "activity_20": 2746.767119, "activity_30": 2601.447335}, "trend_signal": 1, "fair_value": 2161.559216, "relative_strength": 12.32115, "rate_of_change": 1.2240417919191064, "market_dynamics": 1.622661, "expectation": {"probability": 52.7101, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2997.439707, "high": 2997.439707, "low": 2848.24581, "close": 2892.810303, "volume": 3198700}, "trend_line": 2428.805815, "activity_lines": {"activity_5": 2964.952767, "activity_10": 2956.133829, "activity_20": 2775.303813, "activity_30": 2633.265879}, "trend_signal": 1, "fair_value": 2169.015192, "relative_strength": 8.428804, "rate_of_change": 1.2161473970686516, "market_dynamics": 1.448952, "expectation": {"probability": 52.1773, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2909.279487, "high": 2971.282358, "low": 2899.591577, "close": 2939.312012, "volume": 1590700}, "trend_line": 2465.302604, "activity_lines": {"activity_5": 2950.808399, "activity_10": 2959.709535, "activity_20": 2805.161514, "activity_30": 2666.201763}, "trend_signal": 1, "fair_value": 2176.787084, "relative_strength": 10.068574, "rate_of_change": 1.5026639336335665, "market_dynamics": 1.203333, "expectation": {"probability": 51.0481, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2983.876736, "high": 3137.914147, "low": 2974.188825, "close": 3130.163818, "volume": 3997800}, "trend_line": 2508.289205, "activity_lines": {"activity_5": 3004.996078, "activity_10": 2993.053542, "activity_20": 2850.62577, "activity_30": 2709.096035}, "trend_signal": 1, "fair_value": 2186.994541, "relative_strength": 15.08073, "rate_of_change": 1.7436642840620658, "market_dynamics": 1.190662, "expectation": {"probability": 51.5373, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3177.63463, "high": 3375.267964, "low": 3144.695735, "close": 3216.386475, "volume": 4547200}, "trend_line": 2552.805005, "activity_lines": {"activity_5": 3079.528467, "activity_10": 3037.071915, "activity_20": 2900.722442, "activity_30": 2754.77973}, "trend_signal": 1, "fair_value": 2197.035728, "relative_strength": 19.878339, "rate_of_change": 1.7747475016542253, "market_dynamics": 1.243047, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3224.136617, "high": 3352.98568, "low": 3205.729587, "close": 3317.140381, "volume": 1652700}, "trend_line": 2599.878748, "activity_lines": {"activity_5": 3174.211572, "activity_10": 3092.979927, "activity_20": 2956.132115, "activity_30": 2804.091689}, "trend_signal": 1, "fair_value": 2206.766122, "relative_strength": 22.06061, "rate_of_change": 1.8440007328330947, "market_dynamics": 1.215786, "expectation": {"probability": 52.7642, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3297.76504, "high": 3302.608996, "low": 3129.195103, "close": 3145.664551, "volume": 1780800}, "trend_line": 2639.891752, "activity_lines": {"activity_5": 3189.712223, "activity_10": 3110.242019, "activity_20": 2990.210495, "activity_30": 2839.303677}, "trend_signal": 1, "fair_value": 2216.223243, "relative_strength": 19.125969, "rate_of_change": 1.5390334657252989, "market_dynamics": 0.985214, "expectation": {"probability": 53.8404, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3145.664436, "high": 3185.385136, "low": 3108.850377, "close": 3176.666016, "volume": 1309000}, "trend_line": 2678.024227, "activity_lines": {"activity_5": 3198.689746, "activity_10": 3130.410516, "activity_20": 3023.250898, "activity_30": 2873.934274}, "trend_signal": 1, "fair_value": 2225.552285, "relative_strength": 19.189753, "rate_of_change": 1.444471159512903, "market_dynamics": 0.532128, "expectation": {"probability": 53.0914, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3203.792305, "high": 3441.145723, "low": 3197.979558, "close": 3433.395508, "volume": 2818700}, "trend_line": 2720.295451, "activity_lines": {"activity_5": 3277.420166, "activity_10": 3194.227424, "activity_20": 3076.400621, "activity_30": 2922.667905}, "trend_signal": 1, "fair_value": 2236.92514, "relative_strength": 24.005645, "rate_of_change": 1.5784481549427027, "market_dynamics": 0.27442, "expectation": {"probability": 53.8348, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3436.301911, "high": 3503.148448, "low": 3379.143533, "close": 3474.084717, "volume": 2768300}, "trend_line": 2762.097795, "activity_lines": {"activity_5": 3349.49821, "activity_10": 3257.6392, "activity_20": 3127.940304, "activity_30": 2971.299471}, "trend_signal": 1, "fair_value": 2248.374623, "relative_strength": 25.294769, "rate_of_change": 1.5366839651418502, "market_dynamics": 0.162596, "expectation": {"probability": 54.1713, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3485.710177, "high": 3530.275117, "low": 3401.425576, "close": 3507.99292, "volume": 2107500}, "trend_line": 2803.237232, "activity_lines": {"activity_5": 3415.699105, "activity_10": 3318.866886, "activity_20": 3177.31179, "activity_30": 3019.421737}, "trend_signal": 1, "fair_value": 2260.712906, "relative_strength": 22.47645, "rate_of_change": 1.4894272416592627, "market_dynamics": 0.353289, "expectation": {"probability": 55.108, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3485.710039, "high": 3572.901834, "low": 3459.552682, "close": 3512.836426, "volume": 1864000}, "trend_line": 2845.658862, "activity_lines": {"activity_5": 3470.791, "activity_10": 3371.49866, "activity_20": 3221.696262, "activity_30": 3065.20233}, "trend_signal": 1, "fair_value": 2273.201077, "relative_strength": 26.254178, "rate_of_change": 1.5133085960667734, "market_dynamics": 0.583163, "expectation": {"probability": 55.6119, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3513.805185, "high": 3522.524304, "low": 3386.893699, "close": 3453.87793, "volume": 2390100}, "trend_line": 2880.799715, "activity_lines": {"activity_5": 3481.751937, "activity_10": 3402.137505, "activity_20": 3255.160355, "activity_30": 3104.44227}, "trend_signal": 1, "fair_value": 2285.707886, "relative_strength": 25.584783, "rate_of_change": 1.2348933833657771, "market_dynamics": 0.591896, "expectation": {"probability": 56.2409, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3486.029694, "high": 3516.232858, "low": 3251.224294, "close": 3422.700439, "volume": 2440900}, "trend_line": 2915.605786, "activity_lines": {"activity_5": 3463.839583, "activity_10": 3417.751971, "activity_20": 3281.913128, "activity_30": 3139.403607}, "trend_signal": 1, "fair_value": 2297.625428, "relative_strength": 27.187286, "rate_of_change": 1.208208637996202, "market_dynamics": 0.519658, "expectation": {"probability": 55.7153, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3465.569576, "high": 3689.657715, "low": 3453.878028, "close": 3689.657715, "volume": 2167900}, "trend_line": 2961.359766, "activity_lines": {"activity_5": 3535.625993, "activity_10": 3476.585276, "activity_20": 3331.387198, "activity_30": 3189.342441}, "trend_signal": 1, "fair_value": 2312.057021, "relative_strength": 30.633588, "rate_of_change": 1.569278680255711, "market_dynamics": 0.619624, "expectation": {"probability": 54.9825, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3624.379635, "high": 3746.166585, "low": 3535.718778, "close": 3601.970703, "volume": 2884600}, "trend_line": 3005.855941, "activity_lines": {"activity_5": 3563.811865, "activity_10": 3510.870557, "activity_20": 3368.572599, "activity_30": 3230.672179}, "trend_signal": 1, "fair_value": 2325.399314, "relative_strength": 30.858926, "rate_of_change": 1.5025589092845049, "market_dynamics": 0.762912, "expectation": {"probability": 55.5907, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3587.356132, "high": 3679.914557, "low": 3480.18386, "close": 3628.276855, "volume": 2127800}, "trend_line": 3049.876497, "activity_lines": {"activity_5": 3594.501269, "activity_10": 3544.760041, "activity_20": 3404.950979, "activity_30": 3270.828367}, "trend_signal": 1, "fair_value": 2339.509333, "relative_strength": 31.959971, "rate_of_change": 1.4644932047327415, "market_dynamics": 0.815724, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3595.150939, "high": 4111.527427, "low": 3580.536504, "close": 4003.380615, "volume": 3985100}, "trend_line": 3107.821403, "activity_lines": {"activity_5": 3742.529232, "activity_10": 3638.075439, "activity_20": 3474.040313, "activity_30": 3332.344762}, "trend_signal": 1, "fair_value": 2355.490668, "relative_strength": 39.740312, "rate_of_change": 1.899909916253888, "market_dynamics": 1.155326, "expectation": {"probability": 55.1995, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4121.27033, "high": 4207.982638, "low": 3790.983848, "close": 3820.212891, "volume": 4517400}, "trend_line": 3159.111735, "activity_lines": {"activity_5": 3792.867773, "activity_10": 3683.056441, "activity_20": 3520.954879, "activity_30": 3378.305503}, "trend_signal": 1, "fair_value": 2369.650829, "relative_strength": 29.669751, "rate_of_change": 1.6503629182323394, "market_dynamics": 1.2746, "expectation": {"probability": 55.9617, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3873.799457, "high": 3941.02593, "low": 3642.891317, "close": 3812.418701, "volume": 3911600}, "trend_line": 3208.172388, "activity_lines": {"activity_5": 3814.107422, "activity_10": 3719.587274, "activity_20": 3563.241467, "activity_30": 3420.454339}, "trend_signal": 1, "fair_value": 2383.437516, "relative_strength": 24.551066, "rate_of_change": 1.5529888498863116, "market_dynamics": 1.318679, "expectation": {"probability": 55.469, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3905.950992, "high": 4040.404098, "low": 3860.158932, "close": 3982.920654, "volume": 2786900}, "trend_line": 3262.141406, "activity_lines": {"activity_5": 3883.996989, "activity_10": 3780.966934, "activity_20": 3617.968521, "activity_30": 3470.438099}, "trend_signal": 1, "fair_value": 2398.125455, "relative_strength": 28.887847, "rate_of_change": 1.6822355993670572, "market_dynamics": 1.488547, "expectation": {"probability": 54.9085, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3972.203094, "high": 4008.252031, "low": 3744.217874, "close": 3812.418701, "volume": 3035200}, "trend_line": 3309.264478, "activity_lines": {"activity_5": 3871.655908, "activity_10": 3802.71119, "activity_20": 3651.71378, "activity_30": 3505.93986}, "trend_signal": 1, "fair_value": 2411.84025, "relative_strength": 23.111244, "rate_of_change": 1.444544124093677, "market_dynamics": 1.26823, "expectation": {"probability": 55.1184, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3751.038089, "high": 3759.806749, "low": 3494.798302, "close": 3518.181396, "volume": 3734700}, "trend_line": 3337.602173, "activity_lines": {"activity_5": 3748.959603, "activity_10": 3765.510804, "activity_20": 3653.057351, "activity_30": 3519.41837}, "trend_signal": 1, "fair_value": 2423.561073, "relative_strength": 16.759912, "rate_of_change": 0.8563139993309463, "market_dynamics": 0.702303, "expectation": {"probability": 54.6446, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3614.636576, "high": 3746.166583, "low": 3583.459117, "close": 3672.120117, "volume": 5993300}, "trend_line": 3364.838599, "activity_lines": {"activity_5": 3709.922819, "activity_10": 3755.130122, "activity_20": 3666.305231, "activity_30": 3541.000173}, "trend_signal": 1, "fair_value": 2435.388013, "relative_strength": 18.488632, "rate_of_change": 0.8160477069535974, "market_dynamics": 0.252689, "expectation": {"probability": 54.1246, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3713.040428, "high": 3739.346369, "low": 3556.178639, "close": 3602.944824, "volume": 3619500}, "trend_line": 3389.51084, "activity_lines": {"activity_5": 3657.700455, "activity_10": 3727.637211, "activity_20": 3670.384245, "activity_30": 3556.361865}, "trend_signal": 1, "fair_value": 2447.32269, "relative_strength": 14.661854, "rate_of_change": 0.7332369822235196, "market_dynamics": -0.364808, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3634.122566, "high": 3697.451557, "low": 3556.178916, "close": 3678.939941, "volume": 2363800}, "trend_line": 3415.26307, "activity_lines": {"activity_5": 3644.774723, "activity_10": 3715.538192, "activity_20": 3679.860134, "activity_30": 3575.03471}, "trend_signal": 1, "fair_value": 2459.426994, "relative_strength": 15.126979, "rate_of_change": 0.7597624322688419, "market_dynamics": -0.857423, "expectation": {"probability": 54.2926, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3699.4005, "high": 3726.680562, "low": 3615.611076, "close": 3694.528809, "volume": 929100}, "trend_line": 3438.563957, "activity_lines": {"activity_5": 3657.310661, "activity_10": 3704.874072, "activity_20": 3689.097822, "activity_30": 3593.051855}, "trend_signal": 1, "fair_value": 2470.588803, "relative_strength": 15.028676, "rate_of_change": 0.682257457842036, "market_dynamics": -0.931585, "expectation": {"probability": 54.7903, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3725.70634, "high": 3848.467782, "low": 3621.456712, "close": 3736.42334, "volume": 2554600}, "trend_line": 3462.776945, "activity_lines": {"activity_5": 3691.670768, "activity_10": 3700.622559, "activity_20": 3699.711827, "activity_30": 3612.268589}, "trend_signal": 1, "fair_value": 2482.702135, "relative_strength": 8.444823, "rate_of_change": 0.7041598848469587, "market_dynamics": -1.010793, "expectation": {"probability": 55.5631, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3716.937909, "high": 3806.573153, "low": 3530.847304, "close": 3640.942383, "volume": 2527500}, "trend_line": 3484.000985, "activity_lines": {"activity_5": 3679.654427, "activity_10": 3683.86464, "activity_20": 3698.566896, "activity_30": 3623.763134}, "trend_signal": 1, "fair_value": 2493.813998, "relative_strength": 3.961272, "rate_of_change": 0.6129196404246031, "market_dynamics": -1.056214, "expectation": {"probability": 54.6132, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3628.276572, "high": 3731.551865, "low": 3598.073758, "close": 3611.713623, "volume": 3103800}, "trend_line": 3503.895516, "activity_lines": {"activity_5": 3659.973682, "activity_10": 3665.051864, "activity_20": 3693.649955, "activity_30": 3632.002659}, "trend_signal": 1, "fair_value": 2504.900253, "relative_strength": 3.19285, "rate_of_change": 0.5710254126119289, "market_dynamics": -1.025752, "expectation": {"probability": 54.3394, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3643.865337, "high": 3818.264548, "low": 3601.970629, "close": 3792.932861, "volume": 2718600}, "trend_line": 3530.767188, "activity_lines": {"activity_5": 3700.114762, "activity_10": 3682.837225, "activity_20": 3705.336613, "activity_30": 3650.650229}, "trend_signal": 1, "fair_value": 2516.782722, "relative_strength": 6.602494, "rate_of_change": 0.7669084844937415, "market_dynamics": -0.910077, "expectation": {"probability": 54.9698, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3897.182123, "high": 4170.959874, "low": 3755.909271, "close": 3949.794434, "volume": 6081700}, "trend_line": 3565.999992, "activity_lines": {"activity_5": 3784.943506, "activity_10": 3732.597195, "activity_20": 3730.605612, "activity_30": 3677.684245}, "trend_signal": 1, "fair_value": 2529.784541, "relative_strength": 8.219371, "rate_of_change": 0.997879557727447, "market_dynamics": -0.721749, "expectation": {"probability": 55.656, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3994.612619, "high": 4130.039729, "low": 3924.462712, "close": 4055.992432, "volume": 2799500}, "trend_line": 3603.222673, "activity_lines": {"activity_5": 3888.153874, "activity_10": 3799.168151, "activity_20": 3763.907953, "activity_30": 3709.296661}, "trend_signal": 1, "fair_value": 2543.772654, "relative_strength": 6.069641, "rate_of_change": 1.0438216792906878, "market_dynamics": -0.394486, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4046.249442, "high": 4207.008417, "low": 3954.665694, "close": 4116.398926, "volume": 1988700}, "trend_line": 3636.097176, "activity_lines": {"activity_5": 3990.195134, "activity_10": 3866.943724, "activity_20": 3800.096082, "activity_30": 3742.404806}, "trend_signal": 1, "fair_value": 2558.183934, "relative_strength": 5.482358, "rate_of_change": 0.9123639026346679, "market_dynamics": -0.069189, "expectation": {"probability": 57.1571, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4144.654051, "high": 4332.692459, "low": 4137.833981, "close": 4309.30957, "volume": 3610800}, "trend_line": 3672.527946, "activity_lines": {"activity_5": 4124.842839, "activity_10": 3961.716162, "activity_20": 3851.353327, "activity_30": 3785.837864}, "trend_signal": 1, "fair_value": 2574.047493, "relative_strength": 7.72101, "rate_of_change": 1.0019195922611925, "market_dynamics": 0.339147, "expectation": {"probability": 57.2669, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4377.509934, "high": 4978.650081, "low": 4367.766978, "close": 4868.554688, "volume": 4974300}, "trend_line": 3724.241756, "activity_lines": {"activity_5": 4399.399186, "activity_10": 4145.326536, "activity_20": 3952.921289, "activity_30": 3863.000879}, "trend_signal": 1, "fair_value": 2592.980737, "relative_strength": 21.491611, "rate_of_change": 1.4081257041576705, "market_dynamics": 0.78874, "expectation": {"probability": 57.2669, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4800.354081, "high": 4815.94281, "low": 4413.559611, "close": 4452.530762, "volume": 4612400}, "trend_line": 3767.803963, "activity_lines": {"activity_5": 4463.57277, "activity_10": 4231.666837, "activity_20": 4008.836572, "activity_30": 3909.987267}, "trend_signal": 1, "fair_value": 2609.055453, "relative_strength": 13.273943, "rate_of_change": 1.1696933189103083, "market_dynamics": 1.079737, "expectation": {"probability": 57.0592, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4419.405183, "high": 4802.302456, "low": 4419.405183, "close": 4757.484863, "volume": 3182000}, "trend_line": 3820.497925, "activity_lines": {"activity_5": 4595.881966, "activity_10": 4359.671484, "activity_20": 4089.870085, "activity_30": 3973.837648}, "trend_signal": 1, "fair_value": 2626.731538, "relative_strength": 13.853077, "rate_of_change": 1.3985324745516832, "market_dynamics": 1.325674, "expectation": {"probability": 56.5705, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4804.251405, "high": 4808.148587, "low": 4550.957547, "close": 4668.452148, "volume": 2425300}, "trend_line": 3861.666479, "activity_lines": {"activity_5": 4651.747428, "activity_10": 4452.923611, "activity_20": 4158.833318, "activity_30": 4028.544372}, "trend_signal": 1, "fair_value": 2643.885298, "relative_strength": 12.453012, "rate_of_change": 1.0775703797823646, "market_dynamics": 1.315181, "expectation": {"probability": 57.0363, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4639.079421, "high": 4642.016787, "low": 4242.534864, "close": 4447.171875, "volume": 3375100}, "trend_line": 3894.102718, "activity_lines": {"activity_5": 4597.049251, "activity_10": 4487.260964, "activity_20": 4202.683006, "activity_30": 4066.318913}, "trend_signal": 1, "fair_value": 2659.487928, "relative_strength": 10.252407, "rate_of_change": 0.8399544387478968, "market_dynamics": 1.042432, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4474.586748, "high": 4503.960403, "low": 4279.741146, "close": 4388.423828, "volume": 2395100}, "trend_line": 3923.450415, "activity_lines": {"activity_5": 4513.577571, "activity_10": 4495.726705, "activity_20": 4237.915007, "activity_30": 4098.210598}, "trend_signal": 1, "fair_value": 2674.707936, "relative_strength": 6.718719, "rate_of_change": 0.75364465514337, "market_dynamics": 0.767672, "expectation": {"probability": 55.405, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4319.885732, "high": 4405.069336, "low": 4133.852809, "close": 4228.827637, "volume": 2676600}, "trend_line": 3947.316789, "activity_lines": {"activity_5": 4408.915885, "activity_10": 4464.347847, "activity_20": 4256.016403, "activity_30": 4117.912354}, "trend_signal": 1, "fair_value": 2689.622501, "relative_strength": 9.001459, "rate_of_change": 0.60830064039436, "market_dynamics": 0.432784, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4271.90844, "high": 4507.876838, "low": 4176.933659, "close": 4452.066895, "volume": 3145200}, "trend_line": 3980.589754, "activity_lines": {"activity_5": 4393.580827, "activity_10": 4468.484615, "activity_20": 4293.395781, "activity_30": 4150.476877}, "trend_signal": 1, "fair_value": 2705.775117, "relative_strength": 11.409118, "rate_of_change": 0.8429261389083842, "market_dynamics": 0.252924, "expectation": {"probability": 54.8726, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4540.187784, "high": 4669.431742, "low": 4521.58447, "close": 4599.914551, "volume": 2329200}, "trend_line": 4019.830225, "activity_lines": {"activity_5": 4447.889518, "activity_10": 4492.301421, "activity_20": 4340.408815, "activity_30": 4190.433316}, "trend_signal": 1, "fair_value": 2722.682503, "relative_strength": 13.414278, "rate_of_change": 0.9857954078429774, "market_dynamics": 0.12544, "expectation": {"probability": 54.9444, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4610.684019, "high": 4736.012248, "low": 4383.528319, "close": 4601.872559, "volume": 3504700}, "trend_line": 4050.237386, "activity_lines": {"activity_5": 4507.420052, "activity_10": 4507.683035, "activity_20": 4383.190257, "activity_30": 4227.984434}, "trend_signal": 1, "fair_value": 2738.866743, "relative_strength": 12.877677, "rate_of_change": 0.756428985753985, "market_dynamics": 0.131005, "expectation": {"probability": 55.0872, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4601.872491, "high": 4684.118874, "low": 4464.795578, "close": 4503.960449, "volume": 3905700}, "trend_line": 4080.303711, "activity_lines": {"activity_5": 4523.999837, "activity_10": 4499.94312, "activity_20": 4411.889937, "activity_30": 4257.25689}, "trend_signal": 1, "fair_value": 2754.363039, "relative_strength": 8.427455, "rate_of_change": 0.7423348839731497, "market_dynamics": 0.156, "expectation": {"probability": 54.8111, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4502.981315, "high": 4526.480239, "low": 4316.948053, "close": 4415.839355, "volume": 1781700}, "trend_line": 4106.555794, "activity_lines": {"activity_5": 4503.503483, "activity_10": 4482.810174, "activity_20": 4428.268463, "activity_30": 4278.90435}, "trend_signal": 1, "fair_value": 2769.487425, "relative_strength": 6.281155, "rate_of_change": 0.643385513907395, "market_dynamics": -0.0993, "expectation": {"probability": 54.4704, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4423.672517, "high": 4545.083345, "low": 4323.802088, "close": 4538.229492, "volume": 2474000}, "trend_line": 4124.38409, "activity_lines": {"activity_5": 4511.336393, "activity_10": 4488.597097, "activity_20": 4452.86838, "activity_30": 4306.754266}, "trend_signal": 1, "fair_value": 2785.53506, "relative_strength": 9.173624, "rate_of_change": 0.4341423054825706, "market_dynamics": -0.291037, "expectation": {"probability": 55.8535, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4538.230046, "high": 4585.227897, "low": 4359.050225, "close": 4540.1875, "volume": 2411000}, "trend_line": 4148.383244, "activity_lines": {"activity_5": 4514.077799, "activity_10": 4498.726483, "activity_20": 4473.83665, "activity_30": 4333.580293}, "trend_signal": 1, "fair_value": 2802.011338, "relative_strength": 8.194765, "rate_of_change": 0.5818845547917941, "market_dynamics": -0.524108, "expectation": {"probability": 56.6112, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4540.188245, "high": 4713.492429, "low": 4494.168944, "close": 4607.74707, "volume": 2532300}, "trend_line": 4174.894189, "activity_lines": {"activity_5": 4543.320866, "activity_10": 4523.471511, "activity_20": 4496.957045, "activity_30": 4363.216669}, "trend_signal": 1, "fair_value": 2818.607115, "relative_strength": 8.867594, "rate_of_change": 0.6390669193436747, "market_dynamics": -0.708753, "expectation": {"probability": 56.7524, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4491.23175, "high": 4548.999646, "low": 4288.553291, "close": 4523.54248, "volume": 2250800}, "trend_line": 4192.914917, "activity_lines": {"activity_5": 4544.104101, "activity_10": 4529.987065, "activity_20": 4507.314939, "activity_30": 4385.710107}, "trend_signal": 1, "fair_value": 2833.746509, "relative_strength": 6.999723, "rate_of_change": 0.4316451431866557, "market_dynamics": -0.682559, "expectation": {"probability": 55.4986, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4499.064388, "high": 4739.928816, "low": 4495.147901, "close": 4659.641113, "volume": 3051500}, "trend_line": 4221.155664, "activity_lines": {"activity_5": 4588.948079, "activity_10": 4558.791122, "activity_20": 4527.155514, "activity_30": 4415.821474}, "trend_signal": 1, "fair_value": 2849.854818, "relative_strength": 6.967004, "rate_of_change": 0.6735349407043507, "market_dynamics": -0.588302, "expectation": {"probability": 56.8005, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4659.640321, "high": 4721.324991, "low": 4522.563309, "close": 4540.1875, "volume": 2536200}, "trend_line": 4255.222534, "activity_lines": {"activity_5": 4577.720735, "activity_10": 4558.043368, "activity_20": 4532.239332, "activity_30": 4436.404173}, "trend_signal": 1, "fair_value": 2864.853669, "relative_strength": 0.509011, "rate_of_change": 0.8070507868387524, "market_dynamics": -0.584632, "expectation": {"probability": 55.4799, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4540.187415, "high": 5015.061913, "low": 4511.792885, "close": 4921.065918, "volume": 3683100}, "trend_line": 4296.854061, "activity_lines": {"activity_5": 4693.322331, "activity_10": 4624.944043, "activity_20": 4571.291595, "activity_30": 4479.361811}, "trend_signal": 1, "fair_value": 2881.956349, "relative_strength": 7.639215, "rate_of_change": 0.978363097754726, "market_dynamics": -0.138773, "expectation": {"probability": 56.0297, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4921.065934, "high": 4921.065934, "low": 4725.242213, "close": 4815.320801, "volume": 2207700}, "trend_line": 4337.266593, "activity_lines": {"activity_5": 4748.283659, "activity_10": 4666.779217, "activity_20": 4596.441146, "activity_30": 4512.811278}, "trend_signal": 1, "fair_value": 2898.417358, "relative_strength": 7.743629, "rate_of_change": 0.9405144188349543, "market_dynamics": 0.112625, "expectation": {"probability": 55.6198, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4789.863871, "high": 4823.154012, "low": 4220.99424, "close": 4244.493164, "volume": 3404200}, "trend_line": 4356.118368, "activity_lines": {"activity_5": 4599.130859, "activity_10": 4600.946671, "activity_20": 4564.816583, "activity_30": 4506.825896}, "trend_signal": 1, "fair_value": 2911.062426, "relative_strength": 0.71581, "rate_of_change": 0.43464644369394634, "market_dynamics": -0.034322, "expectation": {"probability": 54.3553, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4339.467461, "high": 4894.629393, "low": 4246.45166, "close": 4246.45166, "volume": 5099300}, "trend_line": 4374.515796, "activity_lines": {"activity_5": 4469.23418, "activity_10": 4540.187802, "activity_20": 4536.350265, "activity_30": 4499.750624}, "trend_signal": 1, "fair_value": 2923.484866, "relative_strength": 5.362205, "rate_of_change": 0.422335355603434, "market_dynamics": -0.073057, "expectation": {"probability": 54.6262, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3835.220124, "high": 4432.484187, "low": 3561.066018, "close": 4220.014648, "volume": 5342200}, "trend_line": 4390.635506, "activity_lines": {"activity_5": 4358.071126, "activity_10": 4477.70198, "activity_20": 4506.347465, "activity_30": 4489.782808}, "trend_signal": 0, "fair_value": 2935.279536, "relative_strength": 7.014804, "rate_of_change": 0.3684912971337215, "market_dynamics": -0.582645, "expectation": {"probability": 52.9712, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4313.031173, "high": 4647.89108, "low": 4297.365226, "close": 4611.663574, "volume": 2419500}, "trend_line": 4422.992879, "activity_lines": {"activity_5": 4398.802571, "activity_10": 4492.210778, "activity_20": 4516.203946, "activity_30": 4504.042684}, "trend_signal": 0, "fair_value": 2949.958657, "relative_strength": 7.226213, "rate_of_change": 0.736963315578871, "market_dynamics": -0.828167, "expectation": {"probability": 53.7556, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4543.125488, "high": 4763.427229, "low": 4518.647021, "close": 4759.510742, "volume": 1720000}, "trend_line": 4461.252783, "activity_lines": {"activity_5": 4509.443229, "activity_10": 4532.301314, "activity_20": 4540.41153, "activity_30": 4525.753513}, "trend_signal": 1, "fair_value": 2965.030726, "relative_strength": 9.354419, "rate_of_change": 0.8650229617518576, "market_dynamics": -0.728075, "expectation": {"probability": 54.9287, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4739.928694, "high": 4890.713548, "low": 4646.911907, "close": 4873.089355, "volume": 1844600}, "trend_line": 4497.258, "activity_lines": {"activity_5": 4661.664095, "activity_10": 4590.283167, "activity_20": 4573.948798, "activity_30": 4552.323615}, "trend_signal": 1, "fair_value": 2979.238859, "relative_strength": 10.746132, "rate_of_change": 0.807065161992187, "market_dynamics": -0.545079, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4941.627845, "high": 5130.598419, "low": 4871.130776, "close": 4915.190918, "volume": 2760100}, "trend_line": 4529.437882, "activity_lines": {"activity_5": 4786.012402, "activity_10": 4649.564453, "activity_20": 4609.187807, "activity_30": 4579.287029}, "trend_signal": 1, "fair_value": 2992.293717, "relative_strength": 18.059837, "rate_of_change": 0.7155444940005746, "market_dynamics": -0.223091, "expectation": {"probability": 55.149, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4748.740878, "high": 5158.992796, "low": 4719.367223, "close": 5091.433594, "volume": 3163000}, "trend_line": 4563.952588, "activity_lines": {"activity_5": 4924.525651, "activity_10": 4736.243501, "activity_20": 4657.943436, "activity_30": 4615.544817}, "trend_signal": 1, "fair_value": 3007.382885, "relative_strength": 20.954118, "rate_of_change": 0.7620085957500704, "market_dynamics": 0.150895, "expectation": {"probability": 54.483, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5091.433594, "high": 5354.817221, "low": 4939.669708, "close": 5230.46875, "volume": 3073900}, "trend_line": 4601.088249, "activity_lines": {"activity_5": 5051.289355, "activity_10": 4838.179013, "activity_20": 4716.895905, "activity_30": 4658.545859}, "trend_signal": 1, "fair_value": 3023.224606, "relative_strength": 19.889148, "rate_of_change": 0.813673242304073, "market_dynamics": 0.506811, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5253.968036, "high": 5371.522571, "low": 5140.389897, "close": 5368.572266, "volume": 2132900}, "trend_line": 4636.397005, "activity_lines": {"activity_5": 5182.833887, "activity_10": 4959.598748, "activity_20": 4785.998451, "activity_30": 4708.060957}, "trend_signal": 1, "fair_value": 3041.198846, "relative_strength": 16.040315, "rate_of_change": 0.7674001038270336, "market_dynamics": 0.774542, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5106.978758, "high": 5244.659316, "low": 5059.773534, "close": 5188.603516, "volume": 3222700}, "trend_line": 4647.065299, "activity_lines": {"activity_5": 5213.784733, "activity_10": 5038.237775, "activity_20": 4834.310166, "activity_30": 4743.687184}, "trend_signal": 1, "fair_value": 3058.328709, "relative_strength": 15.161014, "rate_of_change": 0.23009880276635328, "market_dynamics": 0.902438, "expectation": {"probability": 55.9065, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5316.450552, "high": 5384.307579, "low": 5144.349116, "close": 5223.023926, "volume": 2636500}, "trend_line": 4672.748405, "activity_lines": {"activity_5": 5235.174772, "activity_10": 5105.969416, "activity_20": 4882.639809, "activity_30": 4780.845805}, "trend_signal": 1, "fair_value": 3075.151643, "relative_strength": 12.756153, "rate_of_change": 0.5526736627851376, "market_dynamics": 0.882221, "expectation": {"probability": 55.5701, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5280.063263, "high": 5298.74853, "low": 5058.790002, "close": 5128.61377, "volume": 1566500}, "trend_line": 4685.119368, "activity_lines": {"activity_5": 5204.572559, "activity_10": 5138.779714, "activity_20": 4918.134273, "activity_30": 4810.256474}, "trend_signal": 1, "fair_value": 3092.060685, "relative_strength": 12.189113, "rate_of_change": 0.26474703809779354, "market_dynamics": 0.66414, "expectation": {"probability": 55.9065, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5148.282704, "high": 5212.205985, "low": 4998.80088, "close": 5086.326172, "volume": 2315600}, "trend_line": 4699.048503, "activity_lines": {"activity_5": 5157.395801, "activity_10": 5147.381375, "activity_20": 4946.789993, "activity_30": 4836.140784}, "trend_signal": 1, "fair_value": 3108.38332, "relative_strength": 14.078209, "rate_of_change": 0.2973058721862712, "market_dynamics": 0.48518, "expectation": {"probability": 55.051, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5087.309996, "high": 5349.88704, "low": 4572.973531, "close": 4719.505371, "volume": 4373900}, "trend_line": 4708.126286, "activity_lines": {"activity_5": 4997.554948, "activity_10": 5080.658115, "activity_20": 4937.909738, "activity_30": 4837.460582}, "trend_signal": 1, "fair_value": 3122.457631, "relative_strength": 5.484341, "rate_of_change": 0.19318342839415734, "market_dynamics": 0.374882, "expectation": {"probability": 54.7963, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4720.488758, "high": 4977.165101, "low": 4591.658752, "close": 4712.620605, "volume": 3247600}, "trend_line": 4718.932845, "activity_lines": {"activity_5": 4878.690299, "activity_10": 5013.410449, "activity_20": 4927.841609, "activity_30": 4837.750538}, "trend_signal": 1, "fair_value": 3136.408975, "relative_strength": 1.439446, "rate_of_change": 0.22952993066763633, "market_dynamics": 0.184077, "expectation": {"probability": 52.3291, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4698.85295, "high": 4840.467683, "low": 4333.998145, "close": 4357.600586, "volume": 3063000}, "trend_line": 4723.225277, "activity_lines": {"activity_5": 4673.217838, "activity_10": 4884.531303, "activity_20": 4883.061677, "activity_30": 4814.438779}, "trend_signal": 0, "fair_value": 3148.284663, "relative_strength": -4.10933, "rate_of_change": 0.09096192170963772, "market_dynamics": -0.063848, "expectation": {"probability": 56.1378, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4312.362623, "high": 4399.888341, "low": 4169.764889, "close": 4238.60498, "volume": 3136500}, "trend_line": 4716.10988, "activity_lines": {"activity_5": 4485.775065, "activity_10": 4744.154599, "activity_20": 4828.387119, "activity_30": 4783.172953}, "trend_signal": 0, "fair_value": 3160.361746, "relative_strength": -5.733865, "rate_of_change": -0.15064699612462665, "market_dynamics": -0.417199, "expectation": {"probability": 55.0933, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4307.445093, "high": 4403.822021, "low": 4246.472595, "close": 4294.661133, "volume": 2647900}, "trend_line": 4705.934766, "activity_lines": {"activity_5": 4376.351595, "activity_10": 4629.475897, "activity_20": 4780.487349, "activity_30": 4755.982712}, "trend_signal": 0, "fair_value": 3172.185692, "relative_strength": -4.272025, "rate_of_change": -0.21575226741747727, "market_dynamics": -0.83867, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4303.51178, "high": 4434.308741, "low": 4211.068885, "close": 4248.439453, "volume": 2702000}, "trend_line": 4694.153662, "activity_lines": {"activity_5": 4304.298568, "activity_10": 4523.407937, "activity_20": 4731.168394, "activity_30": 4726.466885}, "trend_signal": 0, "fair_value": 3183.804306, "relative_strength": -7.438436, "rate_of_change": -0.25034567170624894, "market_dynamics": -1.15548, "expectation": {"probability": 54.4383, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4246.472595, "high": 4439.225793, "low": 4188.449927, "close": 4381.203125, "volume": 2417700}, "trend_line": 4690.061751, "activity_lines": {"activity_5": 4307.904492, "activity_10": 4461.844877, "activity_20": 4697.193034, "activity_30": 4706.276528}, "trend_signal": 0, "fair_value": 3196.201202, "relative_strength": -5.457277, "rate_of_change": -0.08717036753875927, "market_dynamics": -1.239147, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4381.202988, "high": 4394.971078, "low": 4191.400099, "close": 4333.998535, "volume": 2328100}, "trend_line": 4687.333724, "activity_lines": {"activity_5": 4317.870052, "activity_10": 4406.379172, "activity_20": 4658.070998, "activity_30": 4683.304707}, "trend_signal": 0, "fair_value": 3208.701798, "relative_strength": -4.671181, "rate_of_change": -0.05816612114794543, "market_dynamics": -1.260567, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4368.418727, "high": 4450.044008, "low": 4258.273611, "close": 4435.29248, "volume": 1520600}, "trend_line": 4683.90249, "activity_lines": {"activity_5": 4363.17373, "activity_10": 4385.494646, "activity_20": 4628.179115, "activity_30": 4667.043982}, "trend_signal": 0, "fair_value": 3221.894159, "relative_strength": -6.270606, "rate_of_change": -0.0732022553126767, "market_dynamics": -1.242767, "expectation": {"probability": 55.7397, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4439.225954, "high": 4446.11, "low": 4328.09779, "close": 4350.716797, "volume": 336200}, "trend_line": 4677.5868, "activity_lines": {"activity_5": 4367.173014, "activity_10": 4361.838565, "activity_20": 4589.207273, "activity_30": 4645.548131}, "trend_signal": 0, "fair_value": 3234.3867, "relative_strength": -7.142056, "rate_of_change": -0.1348382041147137, "market_dynamics": -1.236579, "expectation": {"probability": 54.3709, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4359.567676, "high": 4453.977221, "low": 4151.079273, "close": 4172.714844, "volume": 2756300}, "trend_line": 4663.085726, "activity_lines": {"activity_5": 4308.10127, "activity_10": 4319.193208, "activity_20": 4534.525467, "activity_30": 4612.975747}, "trend_signal": 0, "fair_value": 3245.901935, "relative_strength": -9.362556, "rate_of_change": -0.3100118633821993, "market_dynamics": -1.196841, "expectation": {"probability": 54.3709, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4159.930224, "high": 4227.787403, "low": 4113.708777, "close": 4159.930176, "volume": 1937900}, "trend_line": 4650.965316, "activity_lines": {"activity_5": 4249.816276, "activity_10": 4284.165012, "activity_20": 4481.42034, "activity_30": 4580.514098}, "trend_signal": 0, "fair_value": 3258.153867, "relative_strength": -8.008381, "rate_of_change": -0.25992252152733525, "market_dynamics": -1.199882, "expectation": {"probability": 54.1914, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4167.797863, "high": 4312.362646, "low": 4146.162291, "close": 4235.655273, "volume": 1939500}, "trend_line": 4636.832454, "activity_lines": {"activity_5": 4231.524512, "activity_10": 4272.953933, "activity_20": 4438.923124, "activity_30": 4553.719902}, "trend_signal": 0, "fair_value": 3271.503687, "relative_strength": -9.880973, "rate_of_change": -0.3038694344027974, "market_dynamics": -1.159184, "expectation": {"probability": 55.3669, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4304.49556, "high": 4381.203554, "low": 4190.416797, "close": 4341.866211, "volume": 1914900}, "trend_line": 4630.221745, "activity_lines": {"activity_5": 4255.192611, "activity_10": 4283.27112, "activity_20": 4409.777118, "activity_30": 4534.689822}, "trend_signal": 0, "fair_value": 3285.237206, "relative_strength": -6.855353, "rate_of_change": -0.1425695033319075, "market_dynamics": -1.022534, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4183.533056, "high": 4539.536256, "low": 4152.063132, "close": 4409.723145, "volume": 3763300}, "trend_line": 4613.176986, "activity_lines": {"activity_5": 4307.708106, "activity_10": 4304.048455, "activity_20": 4390.663046, "activity_30": 4520.464106}, "trend_signal": 0, "fair_value": 3299.502733, "relative_strength": -3.588461, "rate_of_change": -0.36811971302250085, "market_dynamics": -0.692181, "expectation": {"probability": 57.2031, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4376.286109, "high": 4453.97748, "low": 4200.251545, "close": 4350.716797, "volume": 2284600}, "trend_line": 4597.690186, "activity_lines": {"activity_5": 4336.621061, "activity_10": 4312.005327, "activity_20": 4369.837635, "activity_30": 4503.53119}, "trend_signal": 0, "fair_value": 3313.565871, "relative_strength": -5.847311, "rate_of_change": -0.33570790903968545, "market_dynamics": -0.387326, "expectation": {"probability": 57.3856, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4356.617709, "high": 4415.623818, "low": 4210.085923, "close": 4391.037598, "volume": 2266200}, "trend_line": 4602.575, "activity_lines": {"activity_5": 4367.107487, "activity_10": 4325.433665, "activity_20": 4357.69923, "activity_30": 4490.198765}, "trend_signal": 0, "fair_value": 3328.227063, "relative_strength": -4.186133, "rate_of_change": 0.10624495784588314, "market_dynamics": -0.031762, "expectation": {"probability": 58.3681, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4385.137376, "high": 4506.09966, "low": 4357.600409, "close": 4483.480469, "volume": 2851600}, "trend_line": 4610.47596, "activity_lines": {"activity_5": 4413.001042, "activity_10": 4355.490989, "activity_20": 4358.162842, "activity_30": 4482.515247}, "trend_signal": 0, "fair_value": 3343.832556, "relative_strength": 1.889815, "rate_of_change": 0.1716639055311416, "market_dynamics": 0.337894, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4526.752096, "high": 5150.250095, "low": 4382.187125, "close": 4899.474121, "volume": 5564300}, "trend_line": 4633.124609, "activity_lines": {"activity_5": 4581.037468, "activity_10": 4458.46567, "activity_20": 4401.766532, "activity_30": 4501.16029}, "trend_signal": 0, "fair_value": 3362.292657, "relative_strength": 11.968826, "rate_of_change": 0.49124318609397244, "market_dynamics": 0.625034, "expectation": {"probability": 55.7891, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4862.103305, "high": 4891.606359, "low": 4632.962573, "close": 4775.561035, "volume": 3376800}, "trend_line": 4638.587858, "activity_lines": {"activity_5": 4670.595671, "activity_10": 4530.471032, "activity_20": 4434.660117, "activity_30": 4510.349736}, "trend_signal": 0, "fair_value": 3378.957876, "relative_strength": 8.404801, "rate_of_change": 0.11791716090231862, "market_dynamics": 0.88996, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4777.527625, "high": 4850.30151, "low": 4698.853027, "close": 4698.853027, "volume": 2681000}, "trend_line": 4636.565934, "activity_lines": {"activity_5": 4710.195345, "activity_10": 4580.805043, "activity_20": 4461.728011, "activity_30": 4514.237812}, "trend_signal": 0, "fair_value": 3394.579546, "relative_strength": 4.755446, "rate_of_change": -0.04358921425865707, "market_dynamics": 0.981843, "expectation": {"probability": 54.2633, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4650.664574, "high": 4704.753505, "low": 4506.099874, "close": 4549.844238, "volume": 5352300}, "trend_line": 4625.791097, "activity_lines": {"activity_5": 4676.916341, "activity_10": 4594.480398, "activity_20": 4474.702937, "activity_30": 4508.642864}, "trend_signal": 0, "fair_value": 3409.643764, "relative_strength": 2.839698, "rate_of_change": -0.2323883053401206, "market_dynamics": 1.007814, "expectation": {"probability": 52.436, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4385.654495, "high": 4597.320874, "low": 4311.472369, "close": 4387.632813, "volume": 5721800}, "trend_line": 4608.205827, "activity_lines": {"activity_5": 4578.979753, "activity_10": 4571.57342, "activity_20": 4473.004281, "activity_30": 4493.277813}, "trend_signal": 0, "fair_value": 3424.138622, "relative_strength": 8.700414, "rate_of_change": -0.38015702895457604, "market_dynamics": 0.78854, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4179.922402, "high": 4558.746107, "low": 3977.157591, "close": 4392.578125, "volume": 3913100}, "trend_line": 4584.910645, "activity_lines": {"activity_5": 4489.081445, "activity_10": 4546.802362, "activity_20": 4471.633596, "activity_30": 4479.366349}, "trend_signal": 0, "fair_value": 3439.050096, "relative_strength": 9.107877, "rate_of_change": -0.5055152238103326, "market_dynamics": 0.603056, "expectation": {"probability": 55.1175, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4452.913281, "high": 4579.517122, "low": 4411.371221, "close": 4552.812012, "volume": 1887700}, "trend_line": 4562.322087, "activity_lines": {"activity_5": 4486.3875, "activity_10": 4550.242702, "activity_20": 4484.790076, "activity_30": 4477.295469}, "trend_signal": 0, "fair_value": 3454.677112, "relative_strength": 9.062993, "rate_of_change": -0.4926717170515408, "market_dynamics": 0.471858, "expectation": {"probability": 55.2024, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4547.866415, "high": 4658.645331, "low": 4461.815141, "close": 4537.975586, "volume": 2121600}, "trend_line": 4534.635531, "activity_lines": {"activity_5": 4493.598014, "activity_10": 4548.383896, "activity_20": 4495.304274, "activity_30": 4475.724727}, "trend_signal": 0, "fair_value": 3469.488064, "relative_strength": 5.573372, "rate_of_change": -0.60685228863807, "market_dynamics": 0.304569, "expectation": {"probability": 53.64, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4539.953657, "high": 4564.681073, "low": 4492.477363, "close": 4500.390137, "volume": 1952800}, "trend_line": 4511.695085, "activity_lines": {"activity_5": 4499.005209, "activity_10": 4536.286666, "activity_20": 4500.860161, "activity_30": 4473.515347}, "trend_signal": 0, "fair_value": 3483.660945, "relative_strength": 1.470445, "rate_of_change": -0.5058939322283454, "market_dynamics": 0.162158, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4626.994065, "high": 4882.181034, "low": 4543.909947, "close": 4854.486328, "volume": 2545700}, "trend_line": 4499.410498, "activity_lines": {"activity_5": 4625.741406, "activity_10": 4586.582333, "activity_20": 4539.571938, "activity_30": 4495.630911}, "trend_signal": 0, "fair_value": 3499.871501, "relative_strength": 7.335769, "rate_of_change": -0.27228318333928586, "market_dynamics": 0.283915, "expectation": {"probability": 52.8464, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4896.02834, "high": 5134.400794, "low": 4573.583275, "close": 4966.253906, "volume": 4455100}, "trend_line": 4493.998503, "activity_lines": {"activity_5": 4758.609896, "activity_10": 4650.453817, "activity_20": 4586.449733, "activity_30": 4525.74984}, "trend_signal": 1, "fair_value": 3516.926819, "relative_strength": 8.811122, "rate_of_change": -0.12028231259197254, "market_dynamics": 0.567334, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4965.264828, "high": 5037.46934, "low": 4798.107993, "close": 4912.842773, "volume": 2504200}, "trend_line": 4488.215723, "activity_lines": {"activity_5": 4835.429622, "activity_10": 4703.400009, "activity_20": 4625.712365, "activity_30": 4552.772051}, "trend_signal": 1, "fair_value": 3533.603101, "relative_strength": 9.048069, "rate_of_change": -0.12867783547634057, "market_dynamics": 0.769994, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4910.864553, "high": 5119.564453, "low": 4858.442434, "close": 5119.564453, "volume": 3117100}, "trend_line": 4501.551025, "activity_lines": {"activity_5": 4957.154525, "activity_10": 4791.435929, "activity_20": 4681.985986, "activity_30": 4593.504228}, "trend_signal": 1, "fair_value": 3551.164615, "relative_strength": 10.930152, "rate_of_change": 0.2971181160402414, "market_dynamics": 1.119836, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5025.599979, "high": 5274.852195, "low": 4978.123341, "close": 5165.0625, "volume": 2731000}, "trend_line": 4516.632422, "activity_lines": {"activity_5": 5055.272851, "activity_10": 4880.094922, "activity_20": 4738.083947, "activity_30": 4636.311419}, "trend_signal": 1, "fair_value": 3569.256068, "relative_strength": 12.232735, "rate_of_change": 0.33502668116485307, "market_dynamics": 1.251527, "expectation": {"probability": 54.3997, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5206.604956, "high": 5358.925997, "low": 5157.149679, "close": 5245.179199, "volume": 2207200}, "trend_line": 4546.218376, "activity_lines": {"activity_5": 5135.785254, "activity_10": 4972.134801, "activity_20": 4797.025725, "activity_30": 4683.314437}, "trend_signal": 1, "fair_value": 3588.7409, "relative_strength": 13.3384, "rate_of_change": 0.6550445384018928, "market_dynamics": 1.211167, "expectation": {"probability": 55.2151, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5299.579761, "high": 5750.6077, "low": 5179.898944, "close": 5677.414551, "volume": 3888100}, "trend_line": 4594.178695, "activity_lines": {"activity_5": 5334.329915, "activity_10": 5127.171174, "activity_20": 4892.325518, "activity_30": 4756.294836}, "trend_signal": 1, "fair_value": 3611.674662, "relative_strength": 20.281261, "rate_of_change": 1.0549497413759914, "market_dynamics": 1.411873, "expectation": {"probability": 55.9157, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5380.685855, "high": 5432.118881, "low": 5226.38675, "close": 5362.882324, "volume": 3613400}, "trend_line": 4629.786068, "activity_lines": {"activity_5": 5380.619792, "activity_10": 5201.659206, "activity_20": 4951.310107, "activity_30": 4805.888618}, "trend_signal": 1, "fair_value": 3633.129854, "relative_strength": 8.403569, "rate_of_change": 0.7750541579663291, "market_dynamics": 1.418806, "expectation": {"probability": 55.761, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5346.067452, "high": 5512.235431, "low": 5333.2089, "close": 5461.791504, "volume": 2611600}, "trend_line": 4670.231136, "activity_lines": {"activity_5": 5429.876758, "activity_10": 5279.402175, "activity_20": 5015.175765, "activity_30": 4859.566388}, "trend_signal": 1, "fair_value": 3654.797502, "relative_strength": 10.891718, "rate_of_change": 0.8735839497973105, "market_dynamics": 1.473158, "expectation": {"probability": 55.7992, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5436.074946, "high": 5657.632942, "low": 5358.925431, "close": 5374.750977, "volume": 2379000}, "trend_line": 4703.349398, "activity_lines": {"activity_5": 5427.305078, "activity_10": 5324.52294, "activity_20": 5065.461017, "activity_30": 4905.019281}, "trend_signal": 1, "fair_value": 3676.273787, "relative_strength": 9.511212, "rate_of_change": 0.7091353947069389, "market_dynamics": 1.525519, "expectation": {"probability": 55.7356, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5352.991313, "high": 5467.726436, "low": 5210.561128, "close": 5445.966309, "volume": 1847700}, "trend_line": 4740.41499, "activity_lines": {"activity_5": 5434.492611, "activity_10": 5366.694478, "activity_20": 5117.844331, "activity_30": 4952.93005}, "trend_signal": 1, "fair_value": 3697.687246, "relative_strength": 9.984489, "rate_of_change": 0.788068009911432, "market_dynamics": 1.387465, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5445.965944, "high": 5657.632513, "low": 5429.151302, "close": 5642.796387, "volume": 1899300}, "trend_line": 4780.665121, "activity_lines": {"activity_5": 5493.904362, "activity_10": 5433.899121, "activity_20": 5184.390102, "activity_30": 5011.148204}, "trend_signal": 1, "fair_value": 3720.203581, "relative_strength": 9.064081, "rate_of_change": 0.8490845439673159, "market_dynamics": 1.392628, "expectation": {"probability": 55.9752, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5637.851074, "high": 5775.335205, "low": 5188.801111, "close": 5385.631348, "volume": 3105000}, "trend_line": 4815.162272, "activity_lines": {"activity_5": 5469.902312, "activity_10": 5442.045712, "activity_20": 5222.904334, "activity_30": 5050.178284}, "trend_signal": 1, "fair_value": 3739.62951, "relative_strength": 5.545276, "rate_of_change": 0.7215973118147125, "market_dynamics": 1.240257, "expectation": {"probability": 56.0745, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5358.925772, "high": 5529.049901, "low": 5291.666721, "close": 5466.736816, "volume": 2698100}, "trend_line": 4858.296338, "activity_lines": {"activity_5": 5471.418815, "activity_10": 5456.342596, "activity_20": 5266.2378, "activity_30": 5092.215351}, "trend_signal": 1, "fair_value": 3759.251524, "relative_strength": 4.355276, "rate_of_change": 0.8957967263289053, "market_dynamics": 1.095947, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5440.031539, "high": 5622.0252, "low": 5410.35864, "close": 5598.286621, "volume": 1567600}, "trend_line": 4906.241553, "activity_lines": {"activity_5": 5516.455566, "activity_10": 5488.245401, "activity_20": 5318.443229, "activity_30": 5139.95666}, "trend_signal": 1, "fair_value": 3779.228019, "relative_strength": 2.90383, "rate_of_change": 0.9868730037109509, "market_dynamics": 0.876407, "expectation": {"probability": 55.678, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5598.287129, "high": 5650.709252, "low": 5397.500285, "close": 5423.216797, "volume": 1771500}, "trend_line": 4945.826937, "activity_lines": {"activity_5": 5488.233333, "activity_10": 5480.440527, "activity_20": 5348.982759, "activity_30": 5173.309901}, "trend_signal": 1, "fair_value": 3798.577168, "relative_strength": 1.378943, "rate_of_change": 0.806837241346074, "market_dynamics": 0.415232, "expectation": {"probability": 56.4521, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5423.216982, "high": 5443.987609, "low": 5297.601287, "close": 5327.274902, "volume": 2613200}, "trend_line": 4978.673893, "activity_lines": {"activity_5": 5429.547103, "activity_10": 5451.954625, "activity_20": 5365.453613, "activity_30": 5197.919447}, "trend_signal": 1, "fair_value": 3817.4946, "relative_strength": -0.592044, "rate_of_change": 0.6641347628698946, "market_dynamics": 0.087112, "expectation": {"probability": 56.7108, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5285.732393, "high": 5440.03132, "low": 5229.353895, "close": 5395.521973, "volume": 2279500}, "trend_line": 5011.533854, "activity_lines": {"activity_5": 5414.644661, "activity_10": 5442.243457, "activity_20": 5383.973252, "activity_30": 5224.812872}, "trend_signal": 1, "fair_value": 3836.495141, "relative_strength": 0.126669, "rate_of_change": 0.6600143272328223, "market_dynamics": -0.259752, "expectation": {"probability": 57.532, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5440.031669, "high": 5742.694861, "low": 5352.991162, "close": 5718.956543, "volume": 2616100}, "trend_line": 5057.141846, "activity_lines": {"activity_5": 5506.894369, "activity_10": 5490.745126, "activity_20": 5429.283278, "activity_30": 5270.453045}, "trend_signal": 1, "fair_value": 3858.155526, "relative_strength": 2.160967, "rate_of_change": 0.9100605389225849, "market_dynamics": -0.335708, "expectation": {"probability": 58.1525, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5794.128197, "high": 5886.114185, "low": 5444.976923, "close": 5525.09375, "volume": 2343200}, "trend_line": 5094.943717, "activity_lines": {"activity_5": 5517.708496, "activity_10": 5499.323287, "activity_20": 5450.506462, "activity_30": 5300.643491}, "trend_signal": 1, "fair_value": 3878.811482, "relative_strength": -1.668637, "rate_of_change": 0.7474947737505021, "market_dynamics": -0.349381, "expectation": {"probability": 59.467, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5509.26806, "high": 5643.785198, "low": 5336.176431, "close": 5395.521973, "volume": 2408100}, "trend_line": 5125.345101, "activity_lines": {"activity_5": 5490.211556, "activity_10": 5481.609437, "activity_20": 5454.509935, "activity_30": 5320.035636}, "trend_signal": 1, "fair_value": 3899.352037, "relative_strength": -4.395975, "rate_of_change": 0.5966971509137827, "market_dynamics": -0.424742, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5357.735592, "high": 5363.70189, "low": 5028.594773, "close": 5083.285645, "volume": 3626900}, "trend_line": 5131.472152, "activity_lines": {"activity_5": 5360.482162, "activity_10": 5408.042516, "activity_20": 5426.200256, "activity_30": 5317.322123}, "trend_signal": 1, "fair_value": 3917.213708, "relative_strength": -10.422628, "rate_of_change": 0.11954416491496253, "market_dynamics": -0.44556, "expectation": {"probability": 60.5231, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5165.819557, "high": 5233.437398, "low": 4981.858644, "close": 4982.853027, "volume": 3194500}, "trend_line": 5138.381885, "activity_lines": {"activity_5": 5213.541178, "activity_10": 5326.388042, "activity_20": 5387.768271, "activity_30": 5307.733792}, "trend_signal": 1, "fair_value": 3934.536264, "relative_strength": -16.059462, "rate_of_change": 0.13465400951862178, "market_dynamics": -0.682473, "expectation": {"probability": 60.1572, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4936.11724, "high": 5057.431967, "low": 4832.701449, "close": 4851.594727, "volume": 2542300}, "trend_line": 5143.473275, "activity_lines": {"activity_5": 5050.358692, "activity_10": 5228.191664, "activity_20": 5336.502114, "activity_30": 5289.231395}, "trend_signal": 0, "fair_value": 3951.645526, "relative_strength": -17.017689, "rate_of_change": 0.09908547309150616, "market_dynamics": -0.862733, "expectation": {"probability": 56.2308, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4916.229442, "high": 5027.600575, "low": 4826.734885, "close": 5021.634277, "volume": 2767300}, "trend_line": 5159.199609, "activity_lines": {"activity_5": 5001.680176, "activity_10": 5172.09597, "activity_20": 5302.706245, "activity_30": 5281.370814}, "trend_signal": 0, "fair_value": 3969.481468, "relative_strength": -16.680429, "rate_of_change": 0.3057531974830753, "market_dynamics": -0.940428, "expectation": {"probability": 57.6869, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5057.431641, "high": 5220.510701, "low": 4905.291052, "close": 5099.195801, "volume": 7121500}, "trend_line": 5182.918376, "activity_lines": {"activity_5": 5012.419466, "activity_10": 5140.586959, "activity_20": 5276.980181, "activity_30": 5277.499601}, "trend_signal": 0, "fair_value": 3988.929177, "relative_strength": -20.080605, "rate_of_change": 0.4597373390752904, "market_dynamics": -0.936241, "expectation": {"probability": 59.1036, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5085.274511, "high": 5096.212724, "low": 4761.105552, "close": 4921.201172, "volume": 3065800}, "trend_line": 5200.539144, "activity_lines": {"activity_5": 4983.582292, "activity_10": 5082.606579, "activity_20": 5234.997405, "activity_30": 5260.61462}, "trend_signal": 0, "fair_value": 4006.687842, "relative_strength": -19.321994, "rate_of_change": 0.3399777253216129, "market_dynamics": -1.013638, "expectation": {"probability": 56.0122, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4970.920695, "high": 5081.29722, "low": 4910.263331, "close": 5011.69043, "volume": 2073300}, "trend_line": 5215.835091, "activity_lines": {"activity_5": 4995.713835, "activity_10": 5048.46195, "activity_20": 5205.233671, "activity_30": 5248.430832}, "trend_signal": 0, "fair_value": 4024.829516, "relative_strength": -17.828889, "rate_of_change": 0.2941223318672056, "market_dynamics": -1.028272, "expectation": {"probability": 56.9328, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4942.083616, "high": 4992.79715, "low": 4701.44291, "close": 4959.982422, "volume": 3114100}, "trend_line": 5229.901986, "activity_lines": {"activity_5": 4988.686882, "activity_10": 5011.89462, "activity_20": 5172.217706, "activity_30": 5231.924208}, "trend_signal": 0, "fair_value": 4042.331832, "relative_strength": -15.632094, "rate_of_change": 0.26969593084475707, "market_dynamics": -1.071846, "expectation": {"probability": 54.2077, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4961.97128, "high": 5090.246518, "low": 4822.757657, "close": 5054.44873, "volume": 2061600}, "trend_line": 5248.370606, "activity_lines": {"activity_5": 5005.922852, "activity_10": 5006.302512, "activity_20": 5150.5881, "activity_30": 5220.604643}, "trend_signal": 0, "fair_value": 4061.166333, "relative_strength": -16.653747, "rate_of_change": 0.35313510749225263, "market_dynamics": -1.160523, "expectation": {"probability": 56.9328, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5033.566732, "high": 5064.392605, "low": 4669.622601, "close": 4693.487793, "volume": 2200300}, "trend_line": 5243.003988, "activity_lines": {"activity_5": 4900.650879, "activity_10": 4943.638326, "activity_20": 5096.10651, "activity_30": 5184.805752}, "trend_signal": 0, "fair_value": 4077.686981, "relative_strength": -22.77711, "rate_of_change": -0.10225303056656926, "market_dynamics": -1.180909, "expectation": {"probability": 56.558, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4686.526949, "high": 4776.021539, "low": 4654.706694, "close": 4736.246094, "volume": 2515100}, "trend_line": 5235.337061, "activity_lines": {"activity_5": 4836.678874, "activity_10": 4901.512633, "activity_20": 5049.280371, "activity_30": 5152.111695}, "trend_signal": 0, "fair_value": 4095.115983, "relative_strength": -22.38081, "rate_of_change": -0.14623156910709972, "market_dynamics": -1.166065, "expectation": {"probability": 58.5485, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4744.201179, "high": 4777.015817, "low": 4582.116756, "close": 4657.689941, "volume": 3051600}, "trend_line": 5226.831966, "activity_lines": {"activity_5": 4758.851823, "activity_10": 4851.413814, "activity_20": 4999.2896, "activity_30": 5114.844139}, "trend_signal": 0, "fair_value": 4113.14984, "relative_strength": -21.393122, "rate_of_change": -0.1624555382185055, "market_dynamics": -1.181033, "expectation": {"probability": 58.953, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4687.521435, "high": 4795.909036, "low": 4603.993263, "close": 4726.302246, "volume": 1320300}, "trend_line": 5213.723226, "activity_lines": {"activity_5": 4727.495573, "activity_10": 4819.702015, "activity_20": 4959.299721, "activity_30": 5082.551899}, "trend_signal": 0, "fair_value": 4131.64815, "relative_strength": -21.976211, "rate_of_change": -0.25079704274540804, "market_dynamics": -1.284949, "expectation": {"probability": 59.8202, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4755.139578, "high": 4763.094643, "low": 4641.779785, "close": 4641.779785, "volume": 822000}, "trend_line": 5196.280469, "activity_lines": {"activity_5": 4683.543848, "activity_10": 4774.900541, "activity_20": 4914.785963, "activity_30": 5045.652322}, "trend_signal": 0, "fair_value": 4149.346018, "relative_strength": -22.535791, "rate_of_change": -0.33455471730865144, "market_dynamics": -1.310797, "expectation": {"probability": 58.8989, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4711.386641, "high": 4970.920278, "low": 4614.93149, "close": 4899.324707, "volume": 3532000}, "trend_line": 5184.751986, "activity_lines": {"activity_5": 4752.951693, "activity_10": 4783.831862, "activity_20": 4899.355087, "activity_30": 5026.493885}, "trend_signal": 0, "fair_value": 4168.540868, "relative_strength": -20.601277, "rate_of_change": -0.22186029158311873, "market_dynamics": -1.050829, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5004.729593, "high": 5005.723976, "low": 4826.734892, "close": 4842.64502, "volume": 2069000}, "trend_line": 5156.926335, "activity_lines": {"activity_5": 4789.743848, "activity_10": 4786.091806, "activity_20": 4881.020871, "activity_30": 5004.422468}, "trend_signal": 0, "fair_value": 4187.113756, "relative_strength": -24.198739, "rate_of_change": -0.5366823924294863, "market_dynamics": -0.83285, "expectation": {"probability": 57.3562, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4815.796625, "high": 4819.774157, "low": 4571.178315, "close": 4649.734863, "volume": 2877600}, "trend_line": 5133.154753, "activity_lines": {"activity_5": 4755.139355, "activity_10": 4754.705469, "activity_20": 4846.622019, "activity_30": 4971.700438}, "trend_signal": 0, "fair_value": 4203.889673, "relative_strength": -26.863465, "rate_of_change": -0.46096415685953956, "market_dynamics": -0.616646, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4603.993361, "high": 4685.532672, "low": 4439.920167, "close": 4661.66748, "volume": 3499600}, "trend_line": 5106.483952, "activity_lines": {"activity_5": 4725.042741, "activity_10": 4732.069709, "activity_20": 4816.910975, "activity_30": 4941.281904}, "trend_signal": 0, "fair_value": 4219.892293, "relative_strength": -25.685321, "rate_of_change": -0.5195791337561534, "market_dynamics": -0.402553, "expectation": {"probability": 53.7664, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4797.897674, "high": 5615.280432, "low": 4719.341422, "close": 5568.544434, "volume": 8020100}, "trend_line": 5112.943734, "activity_lines": {"activity_5": 5001.547428, "activity_10": 4879.744576, "activity_20": 4878.603874, "activity_30": 4971.092258}, "trend_signal": 0, "fair_value": 4241.357229, "relative_strength": -12.593346, "rate_of_change": 0.12650156273321456, "market_dynamics": 0.025527, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5627.21321, "high": 5638.151422, "low": 5321.93764, "close": 5399.499512, "volume": 4325700}, "trend_line": 5111.394841, "activity_lines": {"activity_5": 5159.919499, "activity_10": 4987.336808, "activity_20": 4923.990348, "activity_30": 4989.579727}, "trend_signal": 0, "fair_value": 4261.393702, "relative_strength": -19.031825, "rate_of_change": -0.030293566301156843, "market_dynamics": 0.438849, "expectation": {"probability": 54.0125, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5336.853313, "high": 5884.758613, "low": 5312.988122, "close": 5785.320313, "volume": 3571800}, "trend_line": 5116.145638, "activity_lines": {"activity_5": 5413.553516, "activity_10": 5152.241699, "activity_20": 5006.10272, "activity_30": 5033.05879}, "trend_signal": 0, "fair_value": 4284.118912, "relative_strength": -12.905277, "rate_of_change": 0.09294521647774408, "market_dynamics": 0.930682, "expectation": {"probability": 54.6548, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5777.364992, "high": 5984.196978, "low": 5682.898611, "close": 5959.337402, "volume": 3264700}, "trend_line": 5135.269173, "activity_lines": {"activity_5": 5662.34821, "activity_10": 5329.711985, "activity_20": 5101.445127, "activity_30": 5087.458259}, "trend_signal": 0, "fair_value": 4306.937406, "relative_strength": -13.094466, "rate_of_change": 0.373787932422414, "market_dynamics": 1.410316, "expectation": {"probability": 54.8487, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5859.899067, "high": 6112.472358, "low": 5536.724369, "close": 5734.606445, "volume": 4022000}, "trend_line": 5144.198161, "activity_lines": {"activity_5": 5748.925749, "activity_10": 5442.655779, "activity_20": 5170.734659, "activity_30": 5126.12518}, "trend_signal": 0, "fair_value": 4328.450792, "relative_strength": -11.079976, "rate_of_change": 0.17387575410743855, "market_dynamics": 1.310761, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5404.471561, "high": 5770.404486, "low": 5380.60637, "close": 5739.578613, "volume": 3929900}, "trend_line": 5148.907894, "activity_lines": {"activity_5": 5765.631413, "activity_10": 5538.170801, "activity_20": 5236.292913, "activity_30": 5164.536822}, "trend_signal": 1, "fair_value": 4350.390152, "relative_strength": -7.683817, "rate_of_change": 0.09155426856814833, "market_dynamics": 1.294318, "expectation": {"probability": 55.3678, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5822.112483, "high": 6311.34892, "low": 5797.252908, "close": 5955.359863, "volume": 4469800}, "trend_line": 5166.645996, "activity_lines": {"activity_5": 5842.861881, "activity_10": 5652.958798, "activity_20": 5318.98298, "activity_30": 5216.565981}, "trend_signal": 1, "fair_value": 4374.032937, "relative_strength": -3.199168, "rate_of_change": 0.3445022199886385, "market_dynamics": 1.278148, "expectation": {"probability": 55.9733, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5790.291989, "high": 6043.859891, "low": 5659.033438, "close": 5842.0, "volume": 4105300}, "trend_line": 5183.803499, "activity_lines": {"activity_5": 5845.248372, "activity_10": 5727.935272, "activity_20": 5386.799898, "activity_30": 5260.137207}, "trend_signal": 1, "fair_value": 4396.688962, "relative_strength": -4.834512, "rate_of_change": 0.3320820318110188, "market_dynamics": 1.218551, "expectation": {"probability": 58.8107, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5653.0, "high": 5890.0, "low": 5533.0, "close": 5869.0, "volume": 3529200}, "trend_line": 5199.5861, "activity_lines": {"activity_5": 5852.856217, "activity_10": 5789.650746, "activity_20": 5452.803488, "activity_30": 5304.343433}, "trend_signal": 1, "fair_value": 4419.791311, "relative_strength": -3.632806, "rate_of_change": 0.30445986239728023, "market_dynamics": 1.178927, "expectation": {"probability": 56.0042, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5800.0, "high": 5979.0, "low": 5755.0, "close": 5907.0, "volume": 2917900}, "trend_line": 5205.854216, "activity_lines": {"activity_5": 5879.153223, "activity_10": 5836.106854, "activity_20": 5518.343699, "activity_30": 5349.983039}, "trend_signal": 1, "fair_value": 4443.031677, "relative_strength": -9.07252, "rate_of_change": 0.12055028764692022, "market_dynamics": 1.116063, "expectation": {"probability": 56.0042, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5821.0, "high": 6076.0, "low": 5759.0, "close": 5915.0, "volume": 2903500}, "trend_line": 5218.851091, "activity_lines": {"activity_5": 5896.623991, "activity_10": 5861.375098, "activity_20": 5580.136207, "activity_30": 5395.73438}, "trend_signal": 1, "fair_value": 4465.944503, "relative_strength": -10.9162, "rate_of_change": 0.24965883524082014, "market_dynamics": 0.97318, "expectation": {"probability": 56.0042, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5815.0, "high": 5942.0, "low": 5597.0, "close": 5690.0, "volume": 3306500}, "trend_line": 5228.667025, "activity_lines": {"activity_5": 5827.4, "activity_10": 5839.435059, "activity_20": 5616.402281, "activity_30": 5426.131084}, "trend_signal": 1, "fair_value": 4487.265977, "relative_strength": -15.630172, "rate_of_change": 0.18808610992804597, "market_dynamics": 0.766885, "expectation": {"probability": 58.7256, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5661.0, "high": 5711.0, "low": 5485.0, "close": 5524.0, "volume": 2619800}, "trend_line": 5243.357503, "activity_lines": {"activity_5": 5720.533333, "activity_10": 5782.031374, "activity_20": 5632.113535, "activity_30": 5445.184824}, "trend_signal": 1, "fair_value": 4507.299781, "relative_strength": -17.398987, "rate_of_change": 0.28096028930051137, "market_dynamics": 0.495485, "expectation": {"probability": 57.8605, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5468.0, "high": 5800.0, "low": 5468.0, "close": 5636.0, "volume": 2549100}, "trend_line": 5265.129069, "activity_lines": {"activity_5": 5672.2, "activity_10": 5749.742605, "activity_20": 5654.740246, "activity_30": 5470.516598}, "trend_signal": 1, "fair_value": 4526.325098, "relative_strength": -19.479859, "rate_of_change": 0.41522184950278107, "market_dynamics": 0.214935, "expectation": {"probability": 54.1797, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5736.0, "high": 6231.0, "low": 5650.0, "close": 6116.0, "volume": 7439200}, "trend_line": 5307.275911, "activity_lines": {"activity_5": 5799.4, "activity_10": 5810.605424, "activity_20": 5718.422624, "activity_30": 5525.411497}, "trend_signal": 1, "fair_value": 4547.228769, "relative_strength": -10.272328, "rate_of_change": 0.8004901959223006, "market_dynamics": 0.182762, "expectation": {"probability": 54.1797, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6061.0, "high": 6278.0, "low": 5799.0, "close": 6192.0, "volume": 3327300}, "trend_line": 5346.288102, "activity_lines": {"activity_5": 5938.0, "activity_10": 5878.351998, "activity_20": 5782.725488, "activity_30": 5582.490471}, "trend_signal": 1, "fair_value": 4568.569938, "relative_strength": -11.396284, "rate_of_change": 0.7350699615812891, "market_dynamics": 0.177547, "expectation": {"probability": 54.259, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6227.0, "high": 6509.0, "low": 6150.0, "close": 6184.0, "volume": 4144000}, "trend_line": 5382.448242, "activity_lines": {"activity_5": 6055.466667, "activity_10": 5936.418182, "activity_20": 5838.884447, "activity_30": 5636.5364}, "trend_signal": 1, "fair_value": 4589.580368, "relative_strength": -14.882824, "rate_of_change": 0.6763597342700772, "market_dynamics": 0.267915, "expectation": {"probability": 57.2041, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/08288bdc-ef38-4b0c-b619-b91e8bf72bdb/", "share_image": "https://sharemaestro.com/terminal/08288bdc-ef38-4b0c-b619-b91e8bf72bdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}