{"ticker": {"uuid": "082aa909-e7f9-453c-9ddd-c5cc00a12c90", "symbol": "300439", "name": "Medicalsystem Biotechnology Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300439 fell 10.29%, moving from 10.20 to 9.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.20 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 52.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.15"}, {"label": "12-Week Change", "value": "-10.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.20"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.44, "high": 9.62, "low": 8.9, "close": 9.15, "volume": 17386389}, "trend_line": 10.09, "activity_lines": {"activity_5": 9.619333, "activity_10": 9.741273, "activity_20": 9.868905, "activity_30": 9.953914}, "trend_signal": 0, "fair_value": 10.403578, "relative_strength": -27.201806, "rate_of_change": -0.41780111253745106, "market_dynamics": -0.292878, "expectation": {"probability": 52.2373, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.314576, "high": 11.690124, "low": 11.189394, "close": 11.641976, "volume": 15044478}, "trend_line": 12.06535, "activity_lines": {"activity_5": 11.509732, "activity_10": 11.696951, "activity_20": 11.858088, "activity_30": 11.940965}, "trend_signal": 0, "fair_value": 15.96902, "relative_strength": 2.693195, "rate_of_change": -0.03723328984201728, "market_dynamics": -0.895538, "expectation": {"probability": 51.2352, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.641977, "high": 11.969378, "low": 11.459017, "close": 11.7479, "volume": 16436216}, "trend_line": 12.051548, "activity_lines": {"activity_5": 11.5842, "activity_10": 11.685221, "activity_20": 11.846349, "activity_30": 11.920484}, "trend_signal": 0, "fair_value": 15.950987, "relative_strength": 5.323234, "rate_of_change": -0.11439369765485535, "market_dynamics": -0.959093, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.728642, "high": 11.998264, "low": 11.555312, "close": 11.603459, "volume": 17001454}, "trend_line": 12.041918, "activity_lines": {"activity_5": 11.602175, "activity_10": 11.648629, "activity_20": 11.818562, "activity_30": 11.891575}, "trend_signal": 0, "fair_value": 15.92972, "relative_strength": 3.104643, "rate_of_change": -0.07990674724939555, "market_dynamics": -0.85495, "expectation": {"probability": 49.5358, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.555312, "high": 11.632348, "low": 11.035322, "close": 11.083469, "volume": 19762154}, "trend_line": 11.997944, "activity_lines": {"activity_5": 11.44361, "activity_10": 11.525898, "activity_20": 11.740747, "activity_30": 11.82974}, "trend_signal": 0, "fair_value": 15.910709, "relative_strength": 0.277461, "rate_of_change": -0.3651743850107632, "market_dynamics": -0.781239, "expectation": {"probability": 48.8422, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.093099, "high": 11.199023, "low": 10.842734, "close": 11.050438, "volume": 20290880}, "trend_line": 11.957041, "activity_lines": {"activity_5": 11.302281, "activity_10": 11.415544, "activity_20": 11.661712, "activity_30": 11.76861}, "trend_signal": 0, "fair_value": 15.891244, "relative_strength": -4.572626, "rate_of_change": -0.34091674373542774, "market_dynamics": -0.815011, "expectation": {"probability": 47.0537, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.040719, "high": 11.186504, "low": 10.807464, "close": 10.885216, "volume": 11509666}, "trend_line": 11.881743, "activity_lines": {"activity_5": 11.122204, "activity_10": 11.296935, "activity_20": 11.570033, "activity_30": 11.69946}, "trend_signal": 0, "fair_value": 15.866223, "relative_strength": -3.996397, "rate_of_change": -0.6297377419714467, "market_dynamics": -1.020135, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.856059, "high": 11.079594, "low": 10.622804, "close": 10.992125, "volume": 13985002}, "trend_line": 11.843069, "activity_lines": {"activity_5": 11.028213, "activity_10": 11.222904, "activity_20": 11.494662, "activity_30": 11.642065}, "trend_signal": 0, "fair_value": 15.833684, "relative_strength": -2.919064, "rate_of_change": -0.32549096542485656, "market_dynamics": -1.175273, "expectation": {"probability": 47.8184, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.982406, "high": 11.11847, "low": 10.856059, "close": 10.93381, "volume": 10954798}, "trend_line": 11.783514, "activity_lines": {"activity_5": 10.96517, "activity_10": 11.149736, "activity_20": 11.419675, "activity_30": 11.583404}, "trend_signal": 0, "fair_value": 15.79913, "relative_strength": -2.35687, "rate_of_change": -0.50286796437646, "market_dynamics": -1.270019, "expectation": {"probability": 46.6194, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.943529, "high": 11.069876, "low": 10.875496, "close": 10.992125, "volume": 10677278}, "trend_line": 11.700545, "activity_lines": {"activity_5": 10.966207, "activity_10": 11.09847, "activity_20": 11.356411, "activity_30": 11.532346}, "trend_signal": 0, "fair_value": 15.764524, "relative_strength": -3.673829, "rate_of_change": -0.7041108450331565, "market_dynamics": -1.365749, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.962966, "high": 11.02128, "low": 10.719994, "close": 10.94353, "volume": 13169261}, "trend_line": 11.641313, "activity_lines": {"activity_5": 10.957136, "activity_10": 11.047733, "activity_20": 11.294961, "activity_30": 11.483507}, "trend_signal": 0, "fair_value": 15.723652, "relative_strength": -1.893428, "rate_of_change": -0.5062328293254693, "market_dynamics": -1.376647, "expectation": {"probability": 46.7998, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.894935, "high": 11.22538, "low": 10.875497, "close": 11.205941, "volume": 15036800}, "trend_line": 11.628705, "activity_lines": {"activity_5": 11.042663, "activity_10": 11.051103, "activity_20": 11.264396, "activity_30": 11.455418}, "trend_signal": 0, "fair_value": 15.671154, "relative_strength": -2.362471, "rate_of_change": -0.1083039344445096, "market_dynamics": -1.108123, "expectation": {"probability": 47.713, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.225379, "high": 11.312849, "low": 11.040719, "close": 11.167065, "volume": 15501825}, "trend_line": 11.625393, "activity_lines": {"activity_5": 11.093849, "activity_10": 11.055333, "activity_20": 11.234773, "activity_30": 11.425635}, "trend_signal": 0, "fair_value": 15.619014, "relative_strength": -3.98735, "rate_of_change": -0.02848124533212697, "market_dynamics": -0.755325, "expectation": {"probability": 46.9721, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.167065, "high": 11.371162, "low": 10.856059, "close": 11.167065, "volume": 19451439}, "trend_line": 11.614377, "activity_lines": {"activity_5": 11.133373, "activity_10": 11.070123, "activity_20": 11.208282, "activity_30": 11.396065}, "trend_signal": 0, "fair_value": 15.563957, "relative_strength": -0.321974, "rate_of_change": -0.09475808688791397, "market_dynamics": -0.286837, "expectation": {"probability": 46.0173, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.099032, "high": 11.419758, "low": 10.710275, "close": 10.758869, "volume": 24899439}, "trend_line": 11.590076, "activity_lines": {"activity_5": 11.021281, "activity_10": 11.01863, "activity_20": 11.147195, "activity_30": 11.340871}, "trend_signal": 0, "fair_value": 15.489755, "relative_strength": -0.873597, "rate_of_change": -0.20923205781936874, "market_dynamics": 0.066524, "expectation": {"probability": 45.1541, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.962967, "high": 11.546104, "low": 10.710275, "close": 10.924091, "volume": 40918234}, "trend_line": 11.56422, "activity_lines": {"activity_5": 10.979813, "activity_10": 11.00308, "activity_20": 11.108203, "activity_30": 11.297904}, "trend_signal": 0, "fair_value": 15.434538, "relative_strength": 3.720399, "rate_of_change": -0.22308740684702338, "market_dynamics": 0.171005, "expectation": {"probability": 46.7517, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.468353, "high": 11.565542, "low": 11.079594, "close": 11.30313, "volume": 29419510}, "trend_line": 11.535272, "activity_lines": {"activity_5": 11.065988, "activity_10": 11.058743, "activity_20": 11.111618, "activity_30": 11.28106}, "trend_signal": 0, "fair_value": 15.386431, "relative_strength": 3.794355, "rate_of_change": -0.2503238437179485, "market_dynamics": 0.384525, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.31285, "high": 11.448915, "low": 11.050438, "close": 11.157346, "volume": 16221207}, "trend_line": 11.499216, "activity_lines": {"activity_5": 11.097088, "activity_10": 11.080301, "activity_20": 11.105743, "activity_30": 11.256678}, "trend_signal": 0, "fair_value": 15.340852, "relative_strength": 4.103455, "rate_of_change": -0.31257173649654996, "market_dynamics": 0.362146, "expectation": {"probability": 43.1729, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.137908, "high": 11.604416, "low": 11.108752, "close": 11.516947, "volume": 24217601}, "trend_line": 11.475469, "activity_lines": {"activity_5": 11.248704, "activity_10": 11.164238, "activity_20": 11.136331, "activity_30": 11.257822}, "trend_signal": 0, "fair_value": 15.287856, "relative_strength": 8.700642, "rate_of_change": -0.20650973075034143, "market_dynamics": 0.670413, "expectation": {"probability": 46.8957, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.507229, "high": 11.779358, "low": 11.312849, "close": 11.57526, "volume": 23229377}, "trend_line": 11.449814, "activity_lines": {"activity_5": 11.396432, "activity_10": 11.248174, "activity_20": 11.172656, "activity_30": 11.26426}, "trend_signal": 0, "fair_value": 15.237786, "relative_strength": 8.570507, "rate_of_change": -0.22356384736868207, "market_dynamics": 0.930981, "expectation": {"probability": 47.9856, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.565542, "high": 11.76964, "low": 11.516948, "close": 11.672451, "volume": 14315156}, "trend_line": 11.432854, "activity_lines": {"activity_5": 11.522131, "activity_10": 11.339179, "activity_20": 11.217913, "activity_30": 11.278623}, "trend_signal": 0, "fair_value": 15.198062, "relative_strength": 9.848285, "rate_of_change": -0.14812467695981085, "market_dynamics": 0.970724, "expectation": {"probability": 49.4041, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.67245, "high": 11.847391, "low": 11.458633, "close": 11.818233, "volume": 19163700}, "trend_line": 11.420755, "activity_lines": {"activity_5": 11.646533, "activity_10": 11.443436, "activity_20": 11.275258, "activity_30": 11.303487}, "trend_signal": 0, "fair_value": 15.159515, "relative_strength": 11.208329, "rate_of_change": -0.1058265941295233, "market_dynamics": 1.178975, "expectation": {"probability": 50.7974, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.85711, "high": 11.964019, "low": 11.147628, "close": 11.176785, "volume": 20033697}, "trend_line": 11.39915, "activity_lines": {"activity_5": 11.522778, "activity_10": 11.419934, "activity_20": 11.270674, "activity_30": 11.287747}, "trend_signal": 0, "fair_value": 15.118011, "relative_strength": 10.304461, "rate_of_change": -0.18917313259937024, "market_dynamics": 0.996901, "expectation": {"probability": 45.6901, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.089313, "high": 11.244817, "low": 10.622804, "close": 11.205941, "volume": 33171251}, "trend_line": 11.370492, "activity_lines": {"activity_5": 11.407447, "activity_10": 11.401557, "activity_20": 11.271585, "activity_30": 11.275281}, "trend_signal": 0, "fair_value": 15.075296, "relative_strength": 8.150237, "rate_of_change": -0.2514047100003077, "market_dynamics": 0.890854, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.108752, "high": 11.779358, "low": 11.108752, "close": 11.614137, "volume": 30889203}, "trend_line": 11.354478, "activity_lines": {"activity_5": 11.448915, "activity_10": 11.45669, "activity_20": 11.313266, "activity_30": 11.291001}, "trend_signal": 0, "fair_value": 15.03295, "relative_strength": 11.014643, "rate_of_change": -0.1408382328574717, "market_dynamics": 0.937852, "expectation": {"probability": 50.4303, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.614136, "high": 12.022332, "low": 11.614136, "close": 11.789078, "volume": 19909900}, "trend_line": 11.33916, "activity_lines": {"activity_5": 11.546104, "activity_10": 11.52808, "activity_20": 11.36908, "activity_30": 11.319039}, "trend_signal": 0, "fair_value": 14.979875, "relative_strength": 11.202318, "rate_of_change": -0.13490712650991626, "market_dynamics": 0.866717, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.808515, "high": 11.837673, "low": 11.536385, "close": 11.769639, "volume": 17692850}, "trend_line": 11.322551, "activity_lines": {"activity_5": 11.629039, "activity_10": 11.580209, "activity_20": 11.419526, "activity_30": 11.346812}, "trend_signal": 1, "fair_value": 14.934272, "relative_strength": 10.864222, "rate_of_change": -0.1464746947745599, "market_dynamics": 0.95554, "expectation": {"probability": 45.2027, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.837672, "high": 12.245868, "low": 11.769639, "close": 12.119521, "volume": 37456696}, "trend_line": 11.339111, "activity_lines": {"activity_5": 11.831841, "activity_10": 11.68747, "activity_20": 11.499083, "activity_30": 11.39823}, "trend_signal": 1, "fair_value": 14.889635, "relative_strength": 15.515622, "rate_of_change": 0.1462567931908642, "market_dynamics": 1.149403, "expectation": {"probability": 46.6755, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.12924, "high": 12.12924, "low": 11.68217, "close": 11.94458, "volume": 21596008}, "trend_line": 11.352087, "activity_lines": {"activity_5": 11.91348, "activity_10": 11.74543, "activity_20": 11.556609, "activity_30": 11.437292}, "trend_signal": 1, "fair_value": 14.849407, "relative_strength": 15.130968, "rate_of_change": 0.11443577896008181, "market_dynamics": 1.161919, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.934861, "high": 11.983456, "low": 11.478072, "close": 11.546104, "volume": 19662934}, "trend_line": 11.353385, "activity_lines": {"activity_5": 11.813051, "activity_10": 11.723165, "activity_20": 11.571373, "activity_30": 11.449809}, "trend_signal": 1, "fair_value": 14.795868, "relative_strength": 13.039818, "rate_of_change": 0.011434020898538247, "market_dynamics": 1.043555, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.48779, "high": 11.789078, "low": 11.322568, "close": 11.429477, "volume": 19011000}, "trend_line": 11.357857, "activity_lines": {"activity_5": 11.678281, "activity_10": 11.680225, "activity_20": 11.572391, "activity_30": 11.454718}, "trend_signal": 1, "fair_value": 14.748935, "relative_strength": 13.73609, "rate_of_change": 0.03938913372531461, "market_dynamics": 0.861408, "expectation": {"probability": 43.6304, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.419757, "high": 11.584979, "low": 11.089314, "close": 11.196222, "volume": 15335152}, "trend_line": 11.342998, "activity_lines": {"activity_5": 11.489734, "activity_10": 11.599293, "activity_20": 11.548881, "activity_30": 11.44429}, "trend_signal": 1, "fair_value": 14.69364, "relative_strength": 13.311113, "rate_of_change": -0.1308257358760505, "market_dynamics": 0.324805, "expectation": {"probability": 42.2168, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.21566, "high": 11.31285, "low": 10.924091, "close": 11.283692, "volume": 12663601}, "trend_line": 11.327525, "activity_lines": {"activity_5": 11.368571, "activity_10": 11.545574, "activity_20": 11.533747, "activity_30": 11.440464}, "trend_signal": 1, "fair_value": 14.636414, "relative_strength": 10.443055, "rate_of_change": -0.13641014483119956, "market_dynamics": -0.181883, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.264254, "high": 11.526665, "low": 11.21566, "close": 11.254536, "volume": 11342052}, "trend_line": 11.315894, "activity_lines": {"activity_5": 11.293411, "activity_10": 11.484609, "activity_20": 11.515281, "activity_30": 11.435755}, "trend_signal": 0, "fair_value": 14.58684, "relative_strength": 14.747532, "rate_of_change": -0.10267909362371307, "market_dynamics": -0.515311, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.273974, "high": 11.303131, "low": 10.982405, "close": 11.089314, "volume": 13495862}, "trend_line": 11.316089, "activity_lines": {"activity_5": 11.209181, "activity_10": 11.392721, "activity_20": 11.480663, "activity_30": 11.421137}, "trend_signal": 0, "fair_value": 14.543864, "relative_strength": 14.145078, "rate_of_change": 0.0017232398960234444, "market_dynamics": -0.806062, "expectation": {"probability": 48.2976, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.060158, "high": 11.12819, "low": 10.185451, "close": 10.370111, "volume": 16582429}, "trend_line": 11.293411, "activity_lines": {"activity_5": 10.915668, "activity_10": 11.179611, "activity_20": 11.375976, "activity_30": 11.360106}, "trend_signal": 0, "fair_value": 14.499012, "relative_strength": 8.95652, "rate_of_change": -0.20040492788629613, "market_dynamics": -0.990418, "expectation": {"probability": 47.7755, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.360393, "high": 10.370112, "low": 9.359342, "close": 10.088263, "volume": 21602000}, "trend_line": 11.266846, "activity_lines": {"activity_5": 10.598831, "activity_10": 10.941056, "activity_20": 11.247084, "activity_30": 11.282355}, "trend_signal": 0, "fair_value": 14.452657, "relative_strength": 5.990552, "rate_of_change": -0.23522565503018975, "market_dynamics": -1.10833, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.243766, "high": 10.243766, "low": 8.076442, "close": 8.36801, "volume": 22649416}, "trend_line": 11.179376, "activity_lines": {"activity_5": 9.78244, "activity_10": 10.420297, "activity_20": 10.960144, "activity_30": 11.095333}, "trend_signal": 0, "fair_value": 14.401048, "relative_strength": -4.477099, "rate_of_change": -0.7763485894810289, "market_dynamics": -1.207453, "expectation": {"probability": 47.2479, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.28054, "high": 8.620701, "low": 7.07539, "close": 8.601264, "volume": 38152159}, "trend_line": 11.101624, "activity_lines": {"activity_5": 9.238179, "activity_10": 10.010158, "activity_20": 10.708701, "activity_30": 10.929003}, "trend_signal": 0, "fair_value": 14.351238, "relative_strength": -10.273168, "rate_of_change": -0.6954949900602705, "market_dynamics": -1.201318, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.72761, "high": 9.00946, "low": 8.426323, "close": 8.980303, "volume": 28008885}, "trend_line": 11.034564, "activity_lines": {"activity_5": 8.997149, "activity_10": 9.729722, "activity_20": 10.507241, "activity_30": 10.792144}, "trend_signal": 0, "fair_value": 14.293345, "relative_strength": -8.838086, "rate_of_change": -0.6040557669760719, "market_dynamics": -1.154682, "expectation": {"probability": 48.6208, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.038616, "high": 9.612035, "low": 8.64014, "close": 9.077493, "volume": 28123265}, "trend_line": 10.972362, "activity_lines": {"activity_5": 8.929117, "activity_10": 9.513608, "activity_20": 10.327395, "activity_30": 10.665881}, "trend_signal": 0, "fair_value": 14.239721, "relative_strength": -11.291307, "rate_of_change": -0.563701474747885, "market_dynamics": -1.09882, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.096929, "high": 9.291309, "low": 8.795643, "close": 8.941427, "volume": 16913439}, "trend_line": 10.896878, "activity_lines": {"activity_5": 8.901904, "activity_10": 9.315518, "activity_20": 10.146946, "activity_30": 10.534853}, "trend_signal": 0, "fair_value": 14.194158, "relative_strength": -11.863019, "rate_of_change": -0.6879466791197849, "market_dynamics": -1.114894, "expectation": {"probability": 49.0232, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.960865, "high": 9.46625, "low": 8.92199, "close": 9.349623, "volume": 18274683}, "trend_line": 10.836297, "activity_lines": {"activity_5": 9.087211, "activity_10": 9.232642, "activity_20": 10.019073, "activity_30": 10.43503}, "trend_signal": 0, "fair_value": 14.148173, "relative_strength": -10.087727, "rate_of_change": -0.5559482266388512, "market_dynamics": -1.116525, "expectation": {"probability": 49.5075, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.349622, "high": 9.786975, "low": 9.339903, "close": 9.485688, "volume": 20548249}, "trend_line": 10.780251, "activity_lines": {"activity_5": 9.252433, "activity_10": 9.20967, "activity_20": 9.912859, "activity_30": 10.347894}, "trend_signal": 0, "fair_value": 14.098016, "relative_strength": -8.210241, "rate_of_change": -0.517206200605246, "market_dynamics": -0.993853, "expectation": {"probability": 49.6715, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.505126, "high": 9.505126, "low": 8.990023, "close": 9.349623, "volume": 17997945}, "trend_line": 10.733276, "activity_lines": {"activity_5": 9.313339, "activity_10": 9.19412, "activity_20": 9.801878, "activity_30": 10.255596}, "trend_signal": 0, "fair_value": 14.048567, "relative_strength": -7.853263, "rate_of_change": -0.43575052194981145, "market_dynamics": -0.891907, "expectation": {"probability": 49.1009, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.369061, "high": 9.631473, "low": 9.28159, "close": 9.592596, "volume": 9562700}, "trend_line": 10.688893, "activity_lines": {"activity_5": 9.430614, "activity_10": 9.254377, "activity_20": 9.72482, "activity_30": 10.182003}, "trend_signal": 0, "fair_value": 13.990588, "relative_strength": -6.830892, "rate_of_change": -0.41350841998286303, "market_dynamics": -0.674061, "expectation": {"probability": 49.5823, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.582878, "high": 9.631472, "low": 8.941427, "close": 8.960865, "volume": 20048060}, "trend_line": 10.610818, "activity_lines": {"activity_5": 9.302972, "activity_10": 9.213911, "activity_20": 9.598058, "activity_30": 10.070518}, "trend_signal": 0, "fair_value": 13.924549, "relative_strength": -9.884316, "rate_of_change": -0.7304311119963509, "market_dynamics": -0.514171, "expectation": {"probability": 48.5058, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.980303, "high": 9.019179, "low": 8.105598, "close": 8.620702, "volume": 25148900}, "trend_line": 10.526263, "activity_lines": {"activity_5": 9.060646, "activity_10": 9.132095, "activity_20": 9.452273, "activity_30": 9.942123}, "trend_signal": 0, "fair_value": 13.846485, "relative_strength": -13.638219, "rate_of_change": -0.7968754152601611, "market_dynamics": -0.42862, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.56239, "high": 9.47597, "low": 8.406886, "close": 9.427375, "volume": 26232148}, "trend_line": 10.45661, "activity_lines": {"activity_5": 9.135806, "activity_10": 9.192353, "activity_20": 9.399976, "activity_30": 9.871227}, "trend_signal": 0, "fair_value": 13.77505, "relative_strength": -7.325611, "rate_of_change": -0.6617068184597006, "market_dynamics": -0.185728, "expectation": {"probability": 48.4665, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.417655, "high": 9.991073, "low": 9.407937, "close": 9.903603, "volume": 12267240}, "trend_line": 10.400889, "activity_lines": {"activity_5": 9.373596, "activity_10": 9.324177, "activity_20": 9.405021, "activity_30": 9.835549}, "trend_signal": 0, "fair_value": 13.699255, "relative_strength": -3.926183, "rate_of_change": -0.5328782463915183, "market_dynamics": 0.00417, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.1077, "high": 10.778308, "low": 9.913322, "close": 10.418706, "volume": 36617595}, "trend_line": 10.359097, "activity_lines": {"activity_5": 9.746156, "activity_10": 9.532869, "activity_20": 9.466944, "activity_30": 9.836699}, "trend_signal": 0, "fair_value": 13.618314, "relative_strength": -0.517787, "rate_of_change": -0.4018118066638262, "market_dynamics": 0.404824, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.311798, "high": 10.379831, "low": 9.971635, "close": 10.088263, "volume": 18579500}, "trend_line": 10.301431, "activity_lines": {"activity_5": 9.953493, "activity_10": 9.657095, "activity_20": 9.50221, "activity_30": 9.819225}, "trend_signal": 0, "fair_value": 13.543095, "relative_strength": -3.473481, "rate_of_change": -0.556670142194837, "market_dynamics": 0.658055, "expectation": {"probability": 49.4122, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.127139, "high": 10.263205, "low": 9.728662, "close": 9.786975, "volume": 14457295}, "trend_line": 10.255104, "activity_lines": {"activity_5": 9.985242, "activity_10": 9.70569, "activity_20": 9.514058, "activity_30": 9.786035}, "trend_signal": 0, "fair_value": 13.471778, "relative_strength": -3.546968, "rate_of_change": -0.4497142193157415, "market_dynamics": 0.684795, "expectation": {"probability": 49.0518, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.864727, "high": 9.864727, "low": 9.621753, "close": 9.786975, "volume": 11659880}, "trend_line": 10.207806, "activity_lines": {"activity_5": 9.939239, "activity_10": 9.746332, "activity_20": 9.533033, "activity_30": 9.755833}, "trend_signal": 0, "fair_value": 13.402527, "relative_strength": -2.919076, "rate_of_change": -0.46121424024563396, "market_dynamics": 0.696739, "expectation": {"probability": 49.3546, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.786975, "high": 9.786975, "low": 8.669297, "close": 9.155957, "volume": 20584180}, "trend_line": 10.125866, "activity_lines": {"activity_5": 9.658923, "activity_10": 9.666767, "activity_20": 9.4989, "activity_30": 9.687972}, "trend_signal": 0, "fair_value": 13.334518, "relative_strength": -7.967742, "rate_of_change": -0.802719017191348, "market_dynamics": 0.47006, "expectation": {"probability": 47.9672, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.205289, "high": 9.382883, "low": 8.978364, "close": 9.17569, "volume": 11602993}, "trend_line": 10.038753, "activity_lines": {"activity_5": 9.435028, "activity_10": 9.59431, "activity_20": 9.475852, "activity_30": 9.62667}, "trend_signal": 0, "fair_value": 13.267182, "relative_strength": -7.630562, "rate_of_change": -0.8603017262918592, "market_dynamics": 0.276622, "expectation": {"probability": 48.9653, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.165823, "high": 9.402615, "low": 8.978364, "close": 9.155957, "volume": 11987700}, "trend_line": 9.951631, "activity_lines": {"activity_5": 9.287423, "activity_10": 9.525846, "activity_20": 9.456613, "activity_30": 9.569715}, "trend_signal": 0, "fair_value": 13.203548, "relative_strength": -5.895362, "rate_of_change": -0.8678567945640165, "market_dynamics": 0.121519, "expectation": {"probability": 47.8215, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.146091, "high": 9.284219, "low": 8.721838, "close": 9.03756, "volume": 12523795}, "trend_line": 9.848898, "activity_lines": {"activity_5": 9.162506, "activity_10": 9.432307, "activity_20": 9.430537, "activity_30": 9.510743}, "trend_signal": 0, "fair_value": 13.137393, "relative_strength": -4.918298, "rate_of_change": -1.0323232443003627, "market_dynamics": -0.029795, "expectation": {"probability": 47.6111, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.047428, "high": 9.25462, "low": 8.672507, "close": 9.057294, "volume": 13976916}, "trend_line": 9.752656, "activity_lines": {"activity_5": 9.094128, "activity_10": 9.334778, "activity_20": 9.403152, "activity_30": 9.459672}, "trend_signal": 0, "fair_value": 13.076104, "relative_strength": -3.131739, "rate_of_change": -0.9771854678564054, "market_dynamics": -0.154595, "expectation": {"probability": 48.3956, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.978363, "high": 9.215155, "low": 8.544244, "close": 9.106625, "volume": 13922112}, "trend_line": 9.67134, "activity_lines": {"activity_5": 9.090839, "activity_10": 9.252946, "activity_20": 9.378294, "activity_30": 9.417992}, "trend_signal": 0, "fair_value": 13.015861, "relative_strength": -4.402102, "rate_of_change": -0.8337831253352859, "market_dynamics": -0.205059, "expectation": {"probability": 49.0933, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.077026, "high": 9.432215, "low": 8.563977, "close": 9.007962, "volume": 31325509}, "trend_line": 9.590622, "activity_lines": {"activity_5": 9.057951, "activity_10": 9.167667, "activity_20": 9.343438, "activity_30": 9.375194}, "trend_signal": 0, "fair_value": 12.959178, "relative_strength": -5.972645, "rate_of_change": -0.8346103021918467, "market_dynamics": -0.093762, "expectation": {"probability": 48.8502, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.8797, "high": 8.948764, "low": 8.455447, "close": 8.731705, "volume": 21097823}, "trend_line": 9.508472, "activity_lines": {"activity_5": 8.94416, "activity_10": 9.057808, "activity_20": 9.282603, "activity_30": 9.31978}, "trend_signal": 0, "fair_value": 12.899995, "relative_strength": -5.651362, "rate_of_change": -0.8565659245041707, "market_dynamics": -0.082596, "expectation": {"probability": 48.0643, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.761304, "high": 9.225022, "low": 8.603442, "close": 9.077026, "volume": 15893065}, "trend_line": 9.434916, "activity_lines": {"activity_5": 8.973759, "activity_10": 9.0354, "activity_20": 9.255655, "activity_30": 9.291945}, "trend_signal": 0, "fair_value": 12.834944, "relative_strength": -1.505873, "rate_of_change": -0.7735838103114776, "market_dynamics": -0.122474, "expectation": {"probability": 48.3087, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.06716, "high": 9.225022, "low": 8.810636, "close": 9.047427, "volume": 16453900}, "trend_line": 9.361346, "activity_lines": {"activity_5": 8.99086, "activity_10": 9.020519, "activity_20": 9.227185, "activity_30": 9.266945}, "trend_signal": 0, "fair_value": 12.775602, "relative_strength": -0.079389, "rate_of_change": -0.779763169062662, "market_dynamics": -0.179263, "expectation": {"probability": 48.06, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.392749, "high": 9.698605, "low": 8.938898, "close": 9.619675, "volume": 34916426}, "trend_line": 9.312358, "activity_lines": {"activity_5": 9.199369, "activity_10": 9.123129, "activity_20": 9.255302, "activity_30": 9.283612}, "trend_signal": 0, "fair_value": 12.720785, "relative_strength": 6.497534, "rate_of_change": -0.5233008159296707, "market_dynamics": -0.130299, "expectation": {"probability": 50.366, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.609808, "high": 9.718339, "low": 8.623175, "close": 8.721839, "volume": 27903203}, "trend_line": 9.257416, "activity_lines": {"activity_5": 9.074396, "activity_10": 9.054065, "activity_20": 9.196625, "activity_30": 9.245514}, "trend_signal": 0, "fair_value": 12.652497, "relative_strength": -1.517703, "rate_of_change": -0.5899902044143974, "market_dynamics": -0.158447, "expectation": {"probability": 48.065, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.711972, "high": 9.373016, "low": 8.623175, "close": 9.284219, "volume": 20655893}, "trend_line": 9.230614, "activity_lines": {"activity_5": 9.155957, "activity_10": 9.095503, "activity_20": 9.195655, "activity_30": 9.247243}, "trend_signal": 0, "fair_value": 12.584262, "relative_strength": 2.588931, "rate_of_change": -0.28951923517318434, "market_dynamics": -0.002456, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.244754, "high": 9.392749, "low": 8.988229, "close": 9.017829, "volume": 16079252}, "trend_line": 9.252275, "activity_lines": {"activity_5": 9.111888, "activity_10": 9.086175, "activity_20": 9.167774, "activity_30": 9.233515}, "trend_signal": 0, "fair_value": 12.511625, "relative_strength": 2.257687, "rate_of_change": 0.23466477961270976, "market_dynamics": 0.099224, "expectation": {"probability": 46.6813, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.027694, "high": 9.244754, "low": 8.781036, "close": 8.790902, "volume": 12526930}, "trend_line": 9.258596, "activity_lines": {"activity_5": 8.996122, "activity_10": 9.035947, "activity_20": 9.11639, "activity_30": 9.203749}, "trend_signal": 0, "fair_value": 12.438574, "relative_strength": 1.485052, "rate_of_change": 0.06831833251823553, "market_dynamics": -0.074907, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.790903, "high": 8.8797, "low": 8.485047, "close": 8.781036, "volume": 8615403}, "trend_line": 9.251954, "activity_lines": {"activity_5": 8.89417, "activity_10": 8.988767, "activity_20": 9.067097, "activity_30": 9.172939}, "trend_signal": 0, "fair_value": 12.374156, "relative_strength": 0.217346, "rate_of_change": -0.07173873878934933, "market_dynamics": -0.059073, "expectation": {"probability": 47.0144, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.781036, "high": 10.112992, "low": 8.69224, "close": 9.886066, "volume": 21704170}, "trend_line": 9.278906, "activity_lines": {"activity_5": 9.21647, "activity_10": 9.148423, "activity_20": 9.128391, "activity_30": 9.213849}, "trend_signal": 0, "fair_value": 12.318721, "relative_strength": -4.079838, "rate_of_change": 0.29131143540056126, "market_dynamics": 0.240053, "expectation": {"probability": 49.8395, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.25112, "high": 11.316684, "low": 10.152456, "close": 11.13909, "volume": 16207996}, "trend_line": 9.352162, "activity_lines": {"activity_5": 9.87883, "activity_10": 9.519935, "activity_20": 9.311557, "activity_30": 9.333861}, "trend_signal": 0, "fair_value": 12.273399, "relative_strength": -2.201505, "rate_of_change": 0.7894896230223764, "market_dynamics": 0.58785, "expectation": {"probability": 50.1616, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.91503, "high": 13.063025, "low": 10.487912, "close": 10.586575, "volume": 56429520}, "trend_line": 9.393394, "activity_lines": {"activity_5": 10.23336, "activity_10": 9.747219, "activity_20": 9.437098, "activity_30": 9.4135}, "trend_signal": 1, "fair_value": 12.225577, "relative_strength": -2.542042, "rate_of_change": 0.44088201209517996, "market_dynamics": 1.046211, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.714837, "high": 11.109491, "low": 10.359649, "close": 10.892431, "volume": 28891289}, "trend_line": 9.440285, "activity_lines": {"activity_5": 10.58526, "activity_10": 10.002668, "activity_20": 9.587961, "activity_30": 9.510213}, "trend_signal": 1, "fair_value": 12.181124, "relative_strength": -2.388671, "rate_of_change": 0.49919124014172805, "market_dynamics": 1.468013, "expectation": {"probability": 47.5383, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.961495, "high": 11.287085, "low": 10.744437, "close": 11.257485, "volume": 32652552}, "trend_line": 9.50388, "activity_lines": {"activity_5": 10.918741, "activity_10": 10.290944, "activity_20": 9.768327, "activity_30": 9.627451}, "trend_signal": 1, "fair_value": 12.142502, "relative_strength": -1.418035, "rate_of_change": 0.6736555093410971, "market_dynamics": 1.476379, "expectation": {"probability": 48.274, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.21802, "high": 11.375882, "low": 10.418848, "close": 10.448447, "volume": 37721697}, "trend_line": 9.532409, "activity_lines": {"activity_5": 10.817447, "activity_10": 10.402344, "activity_20": 9.861635, "activity_30": 9.688391}, "trend_signal": 1, "fair_value": 12.10047, "relative_strength": -6.818662, "rate_of_change": 0.30018266223898993, "market_dynamics": 1.477041, "expectation": {"probability": 49.4713, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.408982, "high": 11.533743, "low": 10.399115, "close": 11.336416, "volume": 38758543}, "trend_line": 9.611594, "activity_lines": {"activity_5": 10.974651, "activity_10": 10.6438, "activity_20": 10.03345, "activity_30": 9.804779}, "trend_signal": 1, "fair_value": 12.066824, "relative_strength": -5.01861, "rate_of_change": 0.830692430423419, "market_dynamics": 1.443087, "expectation": {"probability": 48.3299, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.32655, "high": 11.819866, "low": 10.803635, "close": 10.813501, "volume": 37662225}, "trend_line": 9.684687, "activity_lines": {"activity_5": 10.944394, "activity_10": 10.752868, "activity_20": 10.14508, "activity_30": 9.882321}, "trend_signal": 1, "fair_value": 12.021192, "relative_strength": -5.623252, "rate_of_change": 0.7604669943403776, "market_dynamics": 1.382499, "expectation": {"probability": 49.6224, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.833233, "high": 11.375881, "low": 10.626041, "close": 10.665506, "volume": 29694377}, "trend_line": 9.725958, "activity_lines": {"activity_5": 10.849677, "activity_10": 10.802379, "activity_20": 10.234159, "activity_30": 9.9456}, "trend_signal": 1, "fair_value": 11.974611, "relative_strength": -3.874948, "rate_of_change": 0.4261469678885859, "market_dynamics": 1.199671, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.744437, "high": 11.533743, "low": 10.704971, "close": 11.454812, "volume": 50386843}, "trend_line": 9.777665, "activity_lines": {"activity_5": 11.033191, "activity_10": 10.961316, "activity_20": 10.390752, "activity_30": 10.057139}, "trend_signal": 1, "fair_value": 11.936702, "relative_strength": 1.836312, "rate_of_change": 0.5316391454703011, "market_dynamics": 1.25796, "expectation": {"probability": 47.0242, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.444947, "high": 11.642273, "low": 11.168688, "close": 11.484412, "volume": 33623802}, "trend_line": 9.813189, "activity_lines": {"activity_5": 11.213416, "activity_10": 11.077022, "activity_20": 10.538982, "activity_30": 10.167251}, "trend_signal": 1, "fair_value": 11.894697, "relative_strength": 0.700697, "rate_of_change": 0.3633178269044683, "market_dynamics": 1.187448, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.602808, "high": 11.938263, "low": 11.336417, "close": 11.375882, "volume": 35840040}, "trend_line": 9.856109, "activity_lines": {"activity_5": 11.2884, "activity_10": 11.143933, "activity_20": 10.665083, "activity_30": 10.26807}, "trend_signal": 1, "fair_value": 11.849914, "relative_strength": 0.74667, "rate_of_change": 0.4373705632287376, "market_dynamics": 1.180993, "expectation": {"probability": 44.8337, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.366016, "high": 11.54361, "low": 10.813501, "close": 11.119358, "volume": 23539316}, "trend_line": 9.900522, "activity_lines": {"activity_5": 11.275246, "activity_10": 11.159899, "activity_20": 10.754162, "activity_30": 10.34957}, "trend_signal": 1, "fair_value": 11.803853, "relative_strength": -0.596033, "rate_of_change": 0.45061392888411117, "market_dynamics": 1.138989, "expectation": {"probability": 48.9919, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.119358, "high": 11.168689, "low": 10.507644, "close": 10.823367, "volume": 20240643}, "trend_line": 9.935068, "activity_lines": {"activity_5": 11.143037, "activity_10": 11.112361, "activity_20": 10.805326, "activity_30": 10.409109}, "trend_signal": 1, "fair_value": 11.747567, "relative_strength": -3.010387, "rate_of_change": 0.3489310967643813, "market_dynamics": 0.758552, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.813501, "high": 10.813501, "low": 9.797269, "close": 9.817001, "volume": 17460807}, "trend_line": 9.957103, "activity_lines": {"activity_5": 10.664848, "activity_10": 10.883103, "activity_20": 10.752189, "activity_30": 10.401491}, "trend_signal": 1, "fair_value": 11.678031, "relative_strength": -4.911074, "rate_of_change": 0.22179012765690878, "market_dynamics": 0.195063, "expectation": {"probability": 47.4028, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.797269, "high": 10.014327, "low": 9.570343, "close": 9.570343, "volume": 19561013}, "trend_line": 9.970258, "activity_lines": {"activity_5": 10.213628, "activity_10": 10.635189, "activity_20": 10.67462, "activity_30": 10.376539}, "trend_signal": 1, "fair_value": 11.603975, "relative_strength": -5.895935, "rate_of_change": 0.1321167411846534, "market_dynamics": -0.395031, "expectation": {"probability": 49.0678, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.521011, "high": 10.034061, "low": 9.382883, "close": 9.955131, "volume": 15087029}, "trend_line": 9.996897, "activity_lines": {"activity_5": 10.018275, "activity_10": 10.473202, "activity_20": 10.629658, "activity_30": 10.375563}, "trend_signal": 1, "fair_value": 11.54047, "relative_strength": -5.187951, "rate_of_change": 0.26718466061762086, "market_dynamics": -0.811587, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.043927, "high": 10.152457, "low": 9.905799, "close": 10.043927, "volume": 13911714}, "trend_line": 10.030443, "activity_lines": {"activity_5": 9.947237, "activity_10": 10.352474, "activity_20": 10.589958, "activity_30": 10.378597}, "trend_signal": 0, "fair_value": 11.480963, "relative_strength": -5.203056, "rate_of_change": 0.3355641255481516, "market_dynamics": -1.076891, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.093259, "high": 10.231388, "low": 10.053793, "close": 10.073526, "volume": 3061659}, "trend_line": 10.064317, "activity_lines": {"activity_5": 9.957761, "activity_10": 10.25112, "activity_20": 10.548191, "activity_30": 10.381377}, "trend_signal": 0, "fair_value": 11.415032, "relative_strength": -3.356464, "rate_of_change": 0.33771190365172155, "market_dynamics": -1.082508, "expectation": {"probability": 50.1497, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.142591, "high": 10.43858, "low": 10.043927, "close": 10.399115, "volume": 11098759}, "trend_line": 10.1074, "activity_lines": {"activity_5": 10.126804, "activity_10": 10.219727, "activity_20": 10.531324, "activity_30": 10.402977}, "trend_signal": 1, "fair_value": 11.350514, "relative_strength": -4.094462, "rate_of_change": 0.4280767388388036, "market_dynamics": -0.952417, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.448447, "high": 10.833233, "low": 10.349783, "close": 10.833233, "volume": 25057917}, "trend_line": 10.168243, "activity_lines": {"activity_5": 10.401746, "activity_10": 10.286459, "activity_20": 10.548097, "activity_30": 10.449805}, "trend_signal": 1, "fair_value": 11.247625, "relative_strength": -1.763197, "rate_of_change": 0.6019648970061559, "market_dynamics": -0.763925, "expectation": {"probability": 50.5888, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.060159, "high": 11.711337, "low": 10.695105, "close": 11.267352, "volume": 64415798}, "trend_line": 10.252764, "activity_lines": {"activity_5": 10.737201, "activity_10": 10.443962, "activity_20": 10.601704, "activity_30": 10.520715}, "trend_signal": 1, "fair_value": 11.193327, "relative_strength": -0.140705, "rate_of_change": 0.8312252175720083, "market_dynamics": -0.379093, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.198289, "high": 11.277219, "low": 10.714837, "close": 10.724704, "volume": 29025351}, "trend_line": 10.307687, "activity_lines": {"activity_5": 10.804292, "activity_10": 10.504774, "activity_20": 10.603019, "activity_30": 10.551163}, "trend_signal": 1, "fair_value": 11.163232, "relative_strength": -1.634513, "rate_of_change": 0.5356896930427612, "market_dynamics": -0.136032, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.714837, "high": 11.267352, "low": 10.714837, "close": 11.129224, "volume": 25785616}, "trend_line": 10.37708, "activity_lines": {"activity_5": 10.960838, "activity_10": 10.646311, "activity_20": 10.642203, "activity_30": 10.604165}, "trend_signal": 1, "fair_value": 11.143446, "relative_strength": -0.247189, "rate_of_change": 0.6732160182977986, "market_dynamics": 0.036189, "expectation": {"probability": 48.641, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.316685, "high": 11.405482, "low": 10.813501, "close": 11.198288, "volume": 24456000}, "trend_line": 10.429701, "activity_lines": {"activity_5": 11.070026, "activity_10": 10.794845, "activity_20": 10.686836, "activity_30": 10.657146}, "trend_signal": 1, "fair_value": 11.120857, "relative_strength": -0.946271, "rate_of_change": 0.5070886993258243, "market_dynamics": 0.146673, "expectation": {"probability": 48.7846, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.198289, "high": 11.415347, "low": 10.92203, "close": 10.971362, "volume": 22008609}, "trend_line": 10.504685, "activity_lines": {"activity_5": 11.050293, "activity_10": 10.877004, "activity_20": 10.710139, "activity_30": 10.692092}, "trend_signal": 1, "fair_value": 11.096201, "relative_strength": -0.378362, "rate_of_change": 0.7189467847640177, "market_dynamics": 0.038745, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.931897, "high": 11.32655, "low": 10.635907, "close": 11.158823, "volume": 22794111}, "trend_line": 10.567171, "activity_lines": {"activity_5": 11.083839, "activity_10": 10.967775, "activity_20": 10.748806, "activity_30": 10.734294}, "trend_signal": 1, "fair_value": 11.069562, "relative_strength": 1.980769, "rate_of_change": 0.5948393502518144, "market_dynamics": 0.164976, "expectation": {"probability": 42.6818, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.139089, "high": 12.500644, "low": 10.724703, "close": 11.691605, "volume": 78709327}, "trend_line": 10.656297, "activity_lines": {"activity_5": 11.302214, "activity_10": 11.133529, "activity_20": 10.83906, "activity_30": 10.806839}, "trend_signal": 1, "fair_value": 11.044685, "relative_strength": 9.090345, "rate_of_change": 0.8434234668862675, "market_dynamics": 0.488323, "expectation": {"probability": 43.5874, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.148957, "high": 11.553477, "low": 9.274352, "close": 10.704971, "volume": 81505758}, "trend_line": 10.7201, "activity_lines": {"activity_5": 11.12725, "activity_10": 11.089938, "activity_20": 10.831166, "activity_30": 10.809979}, "trend_signal": 1, "fair_value": 11.01281, "relative_strength": 5.050929, "rate_of_change": 0.5987351891562336, "market_dynamics": 0.654832, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.912164, "high": 11.444946, "low": 10.25112, "close": 10.92203, "volume": 63638004}, "trend_line": 10.791466, "activity_lines": {"activity_5": 11.052924, "activity_10": 11.074331, "activity_20": 10.843758, "activity_30": 10.823007}, "trend_signal": 1, "fair_value": 10.98251, "relative_strength": 7.385595, "rate_of_change": 0.6657214018525888, "market_dynamics": 0.835409, "expectation": {"probability": 48.453, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.92203, "high": 11.237753, "low": 10.675372, "close": 10.764169, "volume": 41786343}, "trend_line": 10.820736, "activity_lines": {"activity_5": 10.944394, "activity_10": 11.020514, "activity_20": 10.843852, "activity_30": 10.821245}, "trend_signal": 1, "fair_value": 10.957444, "relative_strength": 4.21635, "rate_of_change": 0.2712328426925531, "market_dynamics": 0.795106, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.043927, "high": 10.162323, "low": 9.73807, "close": 9.984729, "volume": 24758500}, "trend_line": 10.782258, "activity_lines": {"activity_5": 10.589864, "activity_10": 10.826237, "activity_20": 10.773143, "activity_30": 10.76731}, "trend_signal": 0, "fair_value": 10.932833, "relative_strength": -3.117971, "rate_of_change": -0.3555950353099786, "market_dynamics": 0.279817, "expectation": {"probability": 50.8293, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.053793, "high": 10.260986, "low": 10.034061, "close": 10.17219, "volume": 17128791}, "trend_line": 10.768445, "activity_lines": {"activity_5": 10.376094, "activity_10": 10.689365, "activity_20": 10.726912, "activity_30": 10.72795}, "trend_signal": 0, "fair_value": 10.912485, "relative_strength": -3.3935, "rate_of_change": -0.12810860211284816, "market_dynamics": -0.145456, "expectation": {"probability": 51.5812, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.25112, "high": 10.349783, "low": 10.034061, "close": 10.162323, "volume": 20726737}, "trend_line": 10.744108, "activity_lines": {"activity_5": 10.260329, "activity_10": 10.560743, "activity_20": 10.684252, "activity_30": 10.688846}, "trend_signal": 0, "fair_value": 10.902914, "relative_strength": -3.915161, "rate_of_change": -0.22600291871295403, "market_dynamics": -0.618092, "expectation": {"probability": 53.1989, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.191922, "high": 10.310318, "low": 9.964996, "close": 10.06366, "volume": 25619000}, "trend_line": 10.704314, "activity_lines": {"activity_5": 10.147853, "activity_10": 10.431764, "activity_20": 10.635343, "activity_30": 10.644946}, "trend_signal": 0, "fair_value": 10.8981, "relative_strength": -4.324761, "rate_of_change": -0.3703797467411957, "market_dynamics": -1.00502, "expectation": {"probability": 53.1174, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.063659, "high": 10.300451, "low": 9.836734, "close": 10.152456, "volume": 19741875}, "trend_line": 10.694447, "activity_lines": {"activity_5": 10.1222, "activity_10": 10.339558, "activity_20": 10.593717, "activity_30": 10.609342}, "trend_signal": 0, "fair_value": 10.890853, "relative_strength": -2.536935, "rate_of_change": -0.09217778925393863, "market_dynamics": -1.134861, "expectation": {"probability": 51.32, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.14259, "high": 10.43858, "low": 10.073526, "close": 10.211655, "volume": 16905301}, "trend_line": 10.656955, "activity_lines": {"activity_5": 10.157061, "activity_10": 10.273005, "activity_20": 10.554956, "activity_30": 10.578194}, "trend_signal": 0, "fair_value": 10.880374, "relative_strength": -3.370081, "rate_of_change": -0.35057446168091067, "market_dynamics": -1.167154, "expectation": {"probability": 51.4104, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.221521, "high": 10.57671, "low": 10.201789, "close": 10.201789, "volume": 23282807}, "trend_line": 10.636565, "activity_lines": {"activity_5": 10.173505, "activity_10": 10.22188, "activity_20": 10.514034, "activity_30": 10.548829}, "trend_signal": 0, "fair_value": 10.871607, "relative_strength": -2.905098, "rate_of_change": -0.19133045039601645, "market_dynamics": -1.157276, "expectation": {"probability": 53.1989, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.17219, "high": 10.566842, "low": 9.915664, "close": 9.955131, "volume": 21950700}, "trend_line": 10.612886, "activity_lines": {"activity_5": 10.105757, "activity_10": 10.152995, "activity_20": 10.44887, "activity_30": 10.504865}, "trend_signal": 0, "fair_value": 10.864382, "relative_strength": -4.117191, "rate_of_change": -0.22261886238649004, "market_dynamics": -1.121976, "expectation": {"probability": 53.1174, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.98, "high": 10.49, "low": 9.93, "close": 10.36, "volume": 18555608}, "trend_line": 10.576392, "activity_lines": {"activity_5": 10.186777, "activity_10": 10.171356, "activity_20": 10.422828, "activity_30": 10.48855}, "trend_signal": 0, "fair_value": 10.858711, "relative_strength": -3.767569, "rate_of_change": -0.34386499581734287, "market_dynamics": -0.977547, "expectation": {"probability": 51.496, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.38, "high": 10.71, "low": 10.34, "close": 10.56, "volume": 21942600}, "trend_line": 10.545578, "activity_lines": {"activity_5": 10.314708, "activity_10": 10.2363, "activity_20": 10.41602, "activity_30": 10.487492}, "trend_signal": 0, "fair_value": 10.854923, "relative_strength": -3.059195, "rate_of_change": -0.29134699243370943, "market_dynamics": -0.83215, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.55, "high": 11.12, "low": 10.55, "close": 10.86, "volume": 29038694}, "trend_line": 10.528382, "activity_lines": {"activity_5": 10.51547, "activity_10": 10.359501, "activity_20": 10.439084, "activity_30": 10.507778}, "trend_signal": 0, "fair_value": 10.852133, "relative_strength": -2.027336, "rate_of_change": -0.1630636082725879, "market_dynamics": -0.582147, "expectation": {"probability": 55.9069, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.86, "high": 11.17, "low": 10.7, "close": 11.16, "volume": 31001900}, "trend_line": 10.529737, "activity_lines": {"activity_5": 10.773009, "activity_10": 10.521334, "activity_20": 10.49266, "activity_30": 10.548527}, "trend_signal": 0, "fair_value": 10.848549, "relative_strength": -1.349296, "rate_of_change": 0.012869973752854114, "market_dynamics": -0.0857, "expectation": {"probability": 56.0642, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.15, "high": 11.54, "low": 11.05, "close": 11.35, "volume": 29983371}, "trend_line": 10.547291, "activity_lines": {"activity_5": 11.03, "activity_10": 10.699752, "activity_20": 10.562258, "activity_30": 10.601448}, "trend_signal": 1, "fair_value": 10.845875, "relative_strength": -1.955445, "rate_of_change": 0.16670881713378724, "market_dynamics": 0.363404, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.35, "high": 11.8, "low": 11.24, "close": 11.67, "volume": 42040303}, "trend_line": 10.609058, "activity_lines": {"activity_5": 11.300667, "activity_10": 10.914757, "activity_20": 10.661281, "activity_30": 10.67388}, "trend_signal": 1, "fair_value": 10.845808, "relative_strength": 2.429496, "rate_of_change": 0.5856195680957289, "market_dynamics": 0.845317, "expectation": {"probability": 44.4988, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.58, "high": 11.97, "low": 11.41, "close": 11.78, "volume": 40295006}, "trend_line": 10.682713, "activity_lines": {"activity_5": 11.520667, "activity_10": 11.120557, "activity_20": 10.768534, "activity_30": 10.749425}, "trend_signal": 1, "fair_value": 10.849532, "relative_strength": 2.155571, "rate_of_change": 0.6942652212854381, "market_dynamics": 1.2203, "expectation": {"probability": 45.6504, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.68, "high": 12.2, "low": 11.36, "close": 11.6, "volume": 39289804}, "trend_line": 10.737542, "activity_lines": {"activity_5": 11.599333, "activity_10": 11.264037, "activity_20": 10.854793, "activity_30": 10.808605}, "trend_signal": 1, "fair_value": 10.84914, "relative_strength": -3.502623, "rate_of_change": 0.5132497709149333, "market_dynamics": 1.337735, "expectation": {"probability": 47.8762, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.65, "high": 11.9, "low": 11.37, "close": 11.52, "volume": 31889039}, "trend_line": 10.786745, "activity_lines": {"activity_5": 11.602, "activity_10": 11.36773, "activity_20": 10.931333, "activity_30": 10.859086}, "trend_signal": 1, "fair_value": 10.847987, "relative_strength": -8.150274, "rate_of_change": 0.45823336476821547, "market_dynamics": 1.312108, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.51, "high": 11.68, "low": 10.66, "close": 10.93, "volume": 40018058}, "trend_line": 10.815294, "activity_lines": {"activity_5": 11.384, "activity_10": 11.340182, "activity_20": 10.952499, "activity_30": 10.868328}, "trend_signal": 1, "fair_value": 10.842498, "relative_strength": -16.099757, "rate_of_change": 0.2646674228416444, "market_dynamics": 1.098569, "expectation": {"probability": 46.1485, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.88, "high": 11.08, "low": 10.52, "close": 10.7, "volume": 29667616}, "trend_line": 10.825323, "activity_lines": {"activity_5": 11.117333, "activity_10": 11.253091, "activity_20": 10.950689, "activity_30": 10.86089}, "trend_signal": 1, "fair_value": 10.833003, "relative_strength": -16.772048, "rate_of_change": 0.0927297954174838, "market_dynamics": 0.764018, "expectation": {"probability": 47.964, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.71, "high": 10.94, "low": 10.56, "close": 10.84, "volume": 24077026}, "trend_line": 10.825549, "activity_lines": {"activity_5": 10.962, "activity_10": 11.185273, "activity_20": 10.963269, "activity_30": 10.861837}, "trend_signal": 1, "fair_value": 10.821319, "relative_strength": -17.451372, "rate_of_change": 0.00208769752183276, "market_dynamics": 0.427387, "expectation": {"probability": 47.683, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.87, "high": 10.88, "low": 10.35, "close": 10.45, "volume": 21237905}, "trend_line": 10.798304, "activity_lines": {"activity_5": 10.739333, "activity_10": 11.041455, "activity_20": 10.938346, "activity_30": 10.837608}, "trend_signal": 0, "fair_value": 10.811023, "relative_strength": -20.883476, "rate_of_change": -0.25167314840107075, "market_dynamics": 0.053007, "expectation": {"probability": 50.0367, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.49, "high": 10.6, "low": 10.08, "close": 10.26, "volume": 17809696}, "trend_line": 10.782814, "activity_lines": {"activity_5": 10.53, "activity_10": 10.870545, "activity_20": 10.893111, "activity_30": 10.802879}, "trend_signal": 0, "fair_value": 10.799572, "relative_strength": -22.748742, "rate_of_change": -0.14344845264589495, "market_dynamics": -0.304408, "expectation": {"probability": 53.518, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.28, "high": 10.37, "low": 10.13, "close": 10.31, "volume": 6584900}, "trend_line": 10.755506, "activity_lines": {"activity_5": 10.421333, "activity_10": 10.725091, "activity_20": 10.852221, "activity_30": 10.772375}, "trend_signal": 0, "fair_value": 10.791034, "relative_strength": -23.763337, "rate_of_change": -0.2532548553652105, "market_dynamics": -0.583563, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.36, "high": 10.41, "low": 10.2, "close": 10.36, "volume": 7638595}, "trend_line": 10.727563, "activity_lines": {"activity_5": 10.370667, "activity_10": 10.607636, "activity_20": 10.815389, "activity_30": 10.746858}, "trend_signal": 0, "fair_value": 10.787816, "relative_strength": -21.99732, "rate_of_change": -0.2598018168554831, "market_dynamics": -0.831801, "expectation": {"probability": 53.4699, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.15, "high": 10.41, "low": 9.95, "close": 10.19, "volume": 19673403}, "trend_line": 10.701518, "activity_lines": {"activity_5": 10.286, "activity_10": 10.483091, "activity_20": 10.760955, "activity_30": 10.712177}, "trend_signal": 0, "fair_value": 10.786533, "relative_strength": -18.857441, "rate_of_change": -0.24278580326211902, "market_dynamics": -0.9651, "expectation": {"probability": 55.3605, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.19, "high": 10.55, "low": 10.16, "close": 10.42, "volume": 17611309}, "trend_line": 10.67689, "activity_lines": {"activity_5": 10.321333, "activity_10": 10.429273, "activity_20": 10.728248, "activity_30": 10.694014}, "trend_signal": 0, "fair_value": 10.784317, "relative_strength": -20.346598, "rate_of_change": -0.23013557515858843, "market_dynamics": -0.993807, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.44, "high": 10.55, "low": 10.18, "close": 10.42, "volume": 23297730}, "trend_line": 10.634503, "activity_lines": {"activity_5": 10.358667, "activity_10": 10.396909, "activity_20": 10.694548, "activity_30": 10.677441}, "trend_signal": 0, "fair_value": 10.77562, "relative_strength": -20.534454, "rate_of_change": -0.39699762758630774, "market_dynamics": -0.935551, "expectation": {"probability": 52.8477, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.45, "high": 10.65, "low": 10.38, "close": 10.64, "volume": 17102900}, "trend_line": 10.632338, "activity_lines": {"activity_5": 10.458667, "activity_10": 10.424545, "activity_20": 10.680762, "activity_30": 10.677795}, "trend_signal": 0, "fair_value": 10.765863, "relative_strength": -18.659083, "rate_of_change": -0.02035826215855833, "market_dynamics": -0.85687, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.64, "high": 11.11, "low": 10.55, "close": 11.04, "volume": 27519376}, "trend_line": 10.63627, "activity_lines": {"activity_5": 10.67, "activity_10": 10.530182, "activity_20": 10.70181, "activity_30": 10.704096}, "trend_signal": 0, "fair_value": 10.7604, "relative_strength": -14.111543, "rate_of_change": 0.03698151808190199, "market_dynamics": -0.617847, "expectation": {"probability": 55.2647, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.0, "high": 11.01, "low": 10.15, "close": 10.16, "volume": 25474616}, "trend_line": 10.616131, "activity_lines": {"activity_5": 10.542667, "activity_10": 10.469636, "activity_20": 10.63581, "activity_30": 10.673369}, "trend_signal": 0, "fair_value": 10.746023, "relative_strength": -16.334035, "rate_of_change": -0.18934269250404842, "market_dynamics": -0.55396, "expectation": {"probability": 54.421, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.23, "high": 10.73, "low": 10.16, "close": 10.5, "volume": 19647600}, "trend_line": 10.633307, "activity_lines": {"activity_5": 10.530667, "activity_10": 10.483273, "activity_20": 10.604095, "activity_30": 10.665876}, "trend_signal": 0, "fair_value": 10.734629, "relative_strength": -16.053017, "rate_of_change": 0.16179152273084205, "market_dynamics": -0.467018, "expectation": {"probability": 53.465, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.53, "high": 10.59, "low": 10.21, "close": 10.36, "volume": 15743800}, "trend_line": 10.639567, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.470545, "activity_20": 10.560762, "activity_30": 10.648244}, "trend_signal": 0, "fair_value": 10.716782, "relative_strength": -17.749357, "rate_of_change": 0.05887161914914397, "market_dynamics": -0.397366, "expectation": {"probability": 54.6858, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.38, "high": 10.43, "low": 9.85, "close": 9.89, "volume": 16900517}, "trend_line": 10.63049, "activity_lines": {"activity_5": 10.25, "activity_10": 10.370545, "activity_20": 10.476476, "activity_30": 10.599885}, "trend_signal": 0, "fair_value": 10.70228, "relative_strength": -21.639162, "rate_of_change": -0.08531362225548801, "market_dynamics": -0.594186, "expectation": {"probability": 53.9334, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.77, "high": 10.12, "low": 9.66, "close": 10.1, "volume": 13659700}, "trend_line": 10.631701, "activity_lines": {"activity_5": 10.153333, "activity_10": 10.316364, "activity_20": 10.419143, "activity_30": 10.565659}, "trend_signal": 0, "fair_value": 10.685482, "relative_strength": -18.803576, "rate_of_change": 0.011391760868968684, "market_dynamics": -0.62126, "expectation": {"probability": 52.8009, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.08, "high": 10.1, "low": 9.91, "close": 9.95, "volume": 10345700}, "trend_line": 10.624953, "activity_lines": {"activity_5": 10.069333, "activity_10": 10.239636, "activity_20": 10.355, "activity_30": 10.521679}, "trend_signal": 0, "fair_value": 10.662846, "relative_strength": -22.287662, "rate_of_change": -0.06347055847413294, "market_dynamics": -0.758151, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.78, "close": 9.85, "volume": 6401197}, "trend_line": 10.612897, "activity_lines": {"activity_5": 9.966, "activity_10": 10.149091, "activity_20": 10.290048, "activity_30": 10.471682}, "trend_signal": 0, "fair_value": 10.644445, "relative_strength": -22.201001, "rate_of_change": -0.11346873722640845, "market_dynamics": -0.921311, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.89, "high": 10.2, "low": 9.89, "close": 10.19, "volume": 20348174}, "trend_line": 10.612504, "activity_lines": {"activity_5": 10.019333, "activity_10": 10.130727, "activity_20": 10.26581, "activity_30": 10.444398}, "trend_signal": 0, "fair_value": 10.635508, "relative_strength": -22.501311, "rate_of_change": -0.0037030416859859644, "market_dynamics": -0.759627, "expectation": {"probability": 52.1754, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.21, "high": 10.66, "low": 10.16, "close": 10.2, "volume": 33703885}, "trend_line": 10.620667, "activity_lines": {"activity_5": 10.087333, "activity_10": 10.118364, "activity_20": 10.248857, "activity_30": 10.417785}, "trend_signal": 0, "fair_value": 10.628672, "relative_strength": -22.876594, "rate_of_change": 0.07691869892345575, "market_dynamics": -0.526014, "expectation": {"probability": 52.8836, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.21, "high": 10.45, "low": 10.13, "close": 10.45, "volume": 17295607}, "trend_line": 10.623667, "activity_lines": {"activity_5": 10.218, "activity_10": 10.159455, "activity_20": 10.25919, "activity_30": 10.406774}, "trend_signal": 0, "fair_value": 10.621957, "relative_strength": -21.442773, "rate_of_change": 0.028246813500509088, "market_dynamics": -0.233961, "expectation": {"probability": 53.2382, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.51, "high": 11.05, "low": 10.07, "close": 10.18, "volume": 57258768}, "trend_line": 10.611, "activity_lines": {"activity_5": 10.235333, "activity_10": 10.162182, "activity_20": 10.245, "activity_30": 10.378151}, "trend_signal": 0, "fair_value": 10.613573, "relative_strength": -21.763593, "rate_of_change": -0.1192337824594714, "market_dynamics": 0.128753, "expectation": {"probability": 52.3184, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.12, "high": 10.34, "low": 10.03, "close": 10.26, "volume": 17361663}, "trend_line": 10.591, "activity_lines": {"activity_5": 10.264, "activity_10": 10.179091, "activity_20": 10.241571, "activity_30": 10.355505}, "trend_signal": 0, "fair_value": 10.604344, "relative_strength": -19.035205, "rate_of_change": -0.1884836490434582, "market_dynamics": 0.186498, "expectation": {"probability": 51.4904, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.28, "high": 10.38, "low": 10.12, "close": 10.15, "volume": 13824250}, "trend_line": 10.557333, "activity_lines": {"activity_5": 10.228667, "activity_10": 10.180364, "activity_20": 10.228571, "activity_30": 10.327054}, "trend_signal": 0, "fair_value": 10.591385, "relative_strength": -20.519212, "rate_of_change": -0.3178831082994944, "market_dynamics": 0.08779, "expectation": {"probability": 51.6399, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.21, "high": 10.42, "low": 10.16, "close": 10.38, "volume": 11682300}, "trend_line": 10.525, "activity_lines": {"activity_5": 10.272667, "activity_10": 10.227273, "activity_20": 10.238, "activity_30": 10.315613}, "trend_signal": 0, "fair_value": 10.579468, "relative_strength": -20.410383, "rate_of_change": -0.30626106044016516, "market_dynamics": 0.065729, "expectation": {"probability": 50.922, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.76, "close": 10.21, "volume": 21609386}, "trend_line": 10.476333, "activity_lines": {"activity_5": 10.248, "activity_10": 10.234364, "activity_20": 10.230905, "activity_30": 10.29529}, "trend_signal": 0, "fair_value": 10.566524, "relative_strength": -19.432802, "rate_of_change": -0.4623942992874111, "market_dynamics": 0.102158, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.21, "high": 10.37, "low": 10.09, "close": 10.2, "volume": 15282315}, "trend_line": 10.423667, "activity_lines": {"activity_5": 10.236, "activity_10": 10.237636, "activity_20": 10.223571, "activity_30": 10.277462}, "trend_signal": 0, "fair_value": 10.552774, "relative_strength": -19.581498, "rate_of_change": -0.5027140698944976, "market_dynamics": 0.118801, "expectation": {"probability": 50.7148, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.2, "high": 10.62, "low": 9.88, "close": 9.88, "volume": 31175884}, "trend_line": 10.366333, "activity_lines": {"activity_5": 10.116, "activity_10": 10.178182, "activity_20": 10.185714, "activity_30": 10.242387}, "trend_signal": 0, "fair_value": 10.538023, "relative_strength": -19.237715, "rate_of_change": -0.5500367576976594, "market_dynamics": 0.131564, "expectation": {"probability": 50.4085, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.72, "high": 9.87, "low": 9.08, "close": 9.7, "volume": 25190700}, "trend_line": 10.305667, "activity_lines": {"activity_5": 9.961333, "activity_10": 10.085455, "activity_20": 10.133286, "activity_30": 10.199398}, "trend_signal": 0, "fair_value": 10.522117, "relative_strength": -19.535151, "rate_of_change": -0.585221408573306, "market_dynamics": 0.001155, "expectation": {"probability": 49.8595, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.64, "high": 10.14, "low": 9.52, "close": 9.53, "volume": 21755066}, "trend_line": 10.259, "activity_lines": {"activity_5": 9.78, "activity_10": 9.970727, "activity_20": 10.068095, "activity_30": 10.149355}, "trend_signal": 0, "fair_value": 10.507406, "relative_strength": -17.92348, "rate_of_change": -0.45282852628558007, "market_dynamics": -0.381917, "expectation": {"probability": 52.0314, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.53, "high": 10.05, "low": 9.44, "close": 9.84, "volume": 18189300}, "trend_line": 10.230333, "activity_lines": {"activity_5": 9.758667, "activity_10": 9.924545, "activity_20": 10.037714, "activity_30": 10.122323}, "trend_signal": 0, "fair_value": 10.493139, "relative_strength": -20.141269, "rate_of_change": -0.27943269324495995, "market_dynamics": -0.528451, "expectation": {"probability": 50.9221, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.87, "high": 10.41, "low": 9.65, "close": 9.9, "volume": 28267531}, "trend_line": 10.199, "activity_lines": {"activity_5": 9.782, "activity_10": 9.900364, "activity_20": 10.018762, "activity_30": 10.101011}, "trend_signal": 0, "fair_value": 10.479072, "relative_strength": -22.025703, "rate_of_change": -0.3062754653245408, "market_dynamics": -0.527728, "expectation": {"probability": 51.0392, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.93, "high": 9.94, "low": 9.5, "close": 9.7, "volume": 13862551}, "trend_line": 10.174, "activity_lines": {"activity_5": 9.758667, "activity_10": 9.844909, "activity_20": 9.982, "activity_30": 10.068817}, "trend_signal": 0, "fair_value": 10.462734, "relative_strength": -23.071007, "rate_of_change": -0.24512207079125753, "market_dynamics": -0.730673, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.73, "high": 10.17, "low": 9.58, "close": 10.09, "volume": 18461800}, "trend_line": 10.168333, "activity_lines": {"activity_5": 9.877333, "activity_10": 9.870545, "activity_20": 9.98619, "activity_30": 10.063398}, "trend_signal": 0, "fair_value": 10.448773, "relative_strength": -20.103727, "rate_of_change": -0.05570080597600727, "market_dynamics": -0.495303, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.08, "high": 10.39, "low": 10.05, "close": 10.33, "volume": 12351300}, "trend_line": 10.169, "activity_lines": {"activity_5": 10.05, "activity_10": 9.940909, "activity_20": 10.014524, "activity_30": 10.073828}, "trend_signal": 0, "fair_value": 10.440487, "relative_strength": -19.966227, "rate_of_change": 0.006559580611688987, "market_dynamics": -0.26078, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.31, "high": 10.64, "low": 9.96, "close": 10.01, "volume": 23858710}, "trend_line": 10.157333, "activity_lines": {"activity_5": 10.062667, "activity_10": 9.954, "activity_20": 10.010286, "activity_30": 10.06357}, "trend_signal": 0, "fair_value": 10.430581, "relative_strength": -21.778166, "rate_of_change": -0.11473104533386745, "market_dynamics": -0.09514, "expectation": {"probability": 52.4726, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.1, "high": 10.12, "low": 9.35, "close": 9.44, "volume": 24262374}, "trend_line": 10.132333, "activity_lines": {"activity_5": 9.874, "activity_10": 9.867091, "activity_20": 9.95219, "activity_30": 10.01729}, "trend_signal": 0, "fair_value": 10.41733, "relative_strength": -25.719503, "rate_of_change": -0.2461276006211508, "market_dynamics": 0.021757, "expectation": {"probability": 50.5739, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.44, "high": 9.62, "low": 8.9, "close": 9.15, "volume": 17386389}, "trend_line": 10.09, "activity_lines": {"activity_5": 9.619333, "activity_10": 9.741273, "activity_20": 9.868905, "activity_30": 9.953914}, "trend_signal": 0, "fair_value": 10.403578, "relative_strength": -27.201806, "rate_of_change": -0.41780111253745106, "market_dynamics": -0.292878, "expectation": {"probability": 52.2373, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/082aa909-e7f9-453c-9ddd-c5cc00a12c90/", "share_image": "https://sharemaestro.com/terminal/082aa909-e7f9-453c-9ddd-c5cc00a12c90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}