{"ticker": {"uuid": "082b9960-1976-4a70-96a4-154517ee77fa", "symbol": "396690", "name": "Mirae Asset Global REIT Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 396690 fell 44.76%, moving from 2,407.66 to 1,330.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -73.15 and has softened across the 12-week window. Market Dynamics is -1.47 on the latest week. Expectation is negative at 43.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,330.00"}, {"label": "12-Week Change", "value": "-44.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-73.15"}, {"label": "Market Dynamics", "value": "-1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1585.0, "high": 1590.0, "low": 1318.0, "close": 1330.0, "volume": 910274}, "trend_line": 2323.46416, "activity_lines": {"activity_5": 1621.2, "activity_10": 1876.781818, "activity_20": 2098.872847, "activity_30": 2205.143197}, "trend_signal": 0, "fair_value": 2357.102358, "relative_strength": -73.145805, "rate_of_change": -1.6344780700188244, "market_dynamics": -1.465438, "expectation": {"probability": 43.684, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2335.284086, "high": 2465.593523, "low": 2335.284086, "close": 2424.443115, "volume": 238477}, "trend_line": 2484.01001, "activity_lines": {"activity_5": 2365.689616, "activity_10": 2376.621502, "activity_20": 2432.165376, "activity_30": 2466.03917}, "trend_signal": 0, "fair_value": 3023.866129, "relative_strength": -16.888445, "rate_of_change": 0.1816716311862374, "market_dynamics": -0.485824, "expectation": {"probability": 42.8928, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2421.014242, "high": 2458.734846, "low": 2359.288209, "close": 2400.438965, "volume": 222782}, "trend_line": 2489.90411, "activity_lines": {"activity_5": 2379.406462, "activity_10": 2378.242596, "activity_20": 2424.178197, "activity_30": 2460.64749}, "trend_signal": 0, "fair_value": 3016.169497, "relative_strength": -16.425238, "rate_of_change": 0.2372816525002643, "market_dynamics": -0.396029, "expectation": {"probability": 43.3801, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2397.009347, "high": 2438.160367, "low": 2331.855148, "close": 2359.288818, "volume": 1219719}, "trend_line": 2491.908398, "activity_lines": {"activity_5": 2376.891829, "activity_10": 2372.631245, "activity_20": 2413.510138, "activity_30": 2452.220697}, "trend_signal": 0, "fair_value": 3008.158757, "relative_strength": -15.437087, "rate_of_change": 0.08049659390297113, "market_dynamics": -0.237181, "expectation": {"probability": 42.5191, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2328.425543, "high": 2369.576029, "low": 2273.558787, "close": 2311.279785, "volume": 240868}, "trend_line": 2485.08645, "activity_lines": {"activity_5": 2357.916927, "activity_10": 2360.78493, "activity_20": 2399.610078, "activity_30": 2440.567238}, "trend_signal": 0, "fair_value": 2999.762625, "relative_strength": -16.312209, "rate_of_change": -0.2737639957181222, "market_dynamics": -0.175763, "expectation": {"probability": 41.5362, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2318.138156, "high": 2318.138156, "low": 2235.837356, "close": 2270.129395, "volume": 260804}, "trend_line": 2472.951408, "activity_lines": {"activity_5": 2326.596908, "activity_10": 2343.077801, "activity_20": 2383.297275, "activity_30": 2426.699041}, "trend_signal": 0, "fair_value": 2991.076515, "relative_strength": -15.989652, "rate_of_change": -0.4883146821713138, "market_dynamics": -0.392876, "expectation": {"probability": 40.5977, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2270.129367, "high": 2311.279669, "low": 2249.554071, "close": 2297.562744, "volume": 178820}, "trend_line": 2466.438615, "activity_lines": {"activity_5": 2308.07915, "activity_10": 2332.727819, "activity_20": 2370.798969, "activity_30": 2415.383643}, "trend_signal": 0, "fair_value": 2982.917529, "relative_strength": -17.711287, "rate_of_change": -0.2633611392011579, "market_dynamics": -0.437319, "expectation": {"probability": 40.5082, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2297.562961, "high": 2297.562961, "low": 2215.262103, "close": 2249.553955, "volume": 173444}, "trend_line": 2458.435018, "activity_lines": {"activity_5": 2282.017155, "activity_10": 2315.644141, "activity_20": 2354.862122, "activity_30": 2401.391084}, "trend_signal": 0, "fair_value": 2974.390046, "relative_strength": -18.329247, "rate_of_change": -0.32450014978377634, "market_dynamics": -0.708859, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2242.695824, "high": 2242.695824, "low": 2091.811067, "close": 2122.673828, "volume": 417231}, "trend_line": 2448.172795, "activity_lines": {"activity_5": 2223.720784, "activity_10": 2277.548868, "activity_20": 2328.235075, "activity_30": 2379.729072}, "trend_signal": 0, "fair_value": 2964.600204, "relative_strength": -22.276526, "rate_of_change": -0.4174290930963373, "market_dynamics": -0.900935, "expectation": {"probability": 40.274, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2136.390239, "high": 2139.819486, "low": 2047.231314, "close": 2074.664795, "volume": 700159}, "trend_line": 2431.383496, "activity_lines": {"activity_5": 2165.195736, "activity_10": 2234.902064, "activity_20": 2299.143033, "activity_30": 2355.631782}, "trend_signal": 0, "fair_value": 2954.487302, "relative_strength": -23.231227, "rate_of_change": -0.6857889702185025, "market_dynamics": -1.006125, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2095.240089, "high": 2095.240089, "low": 2023.227187, "close": 2057.519043, "volume": 368917}, "trend_line": 2414.789062, "activity_lines": {"activity_5": 2116.729769, "activity_10": 2193.814036, "activity_20": 2270.847813, "activity_30": 2331.511495}, "trend_signal": 0, "fair_value": 2944.409007, "relative_strength": -22.878273, "rate_of_change": -0.6825099383663865, "market_dynamics": -1.321652, "expectation": {"probability": 38.6334, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2057.519016, "high": 2057.519016, "low": 1999.222689, "close": 2036.94397, "volume": 248558}, "trend_line": 2395.538074, "activity_lines": {"activity_5": 2075.579468, "activity_10": 2153.848313, "activity_20": 2242.744728, "activity_30": 2307.134392}, "trend_signal": 0, "fair_value": 2934.326062, "relative_strength": -20.345, "rate_of_change": -0.797211992672169, "market_dynamics": -1.498112, "expectation": {"probability": 37.8622, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2047.231323, "high": 2112.385823, "low": 2036.943583, "close": 2091.811035, "volume": 246550}, "trend_line": 2376.583207, "activity_lines": {"activity_5": 2070.092773, "activity_10": 2130.90386, "activity_20": 2222.46347, "activity_30": 2287.539099}, "trend_signal": 0, "fair_value": 2925.067655, "relative_strength": -18.017386, "rate_of_change": -0.7912571795759287, "market_dynamics": -1.49638, "expectation": {"probability": 37.8919, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2091.811067, "high": 2256.412594, "low": 2071.235953, "close": 2232.408203, "volume": 301612}, "trend_line": 2362.97183, "activity_lines": {"activity_5": 2121.987996, "activity_10": 2139.133944, "activity_20": 2217.107395, "activity_30": 2278.237486}, "trend_signal": 0, "fair_value": 2917.538748, "relative_strength": -13.38292, "rate_of_change": -0.5727288217769593, "market_dynamics": -1.130313, "expectation": {"probability": 38.9508, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2259.84159, "high": 2259.84159, "low": 2105.527813, "close": 2167.253418, "volume": 258380}, "trend_line": 2347.626567, "activity_lines": {"activity_5": 2144.849333, "activity_10": 2137.824625, "activity_20": 2206.803473, "activity_30": 2265.610491}, "trend_signal": 0, "fair_value": 2909.471164, "relative_strength": -14.684834, "rate_of_change": -0.6494052449199176, "market_dynamics": -0.750243, "expectation": {"probability": 39.3053, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2180.970077, "high": 2191.257942, "low": 2156.965688, "close": 2180.970215, "volume": 144167}, "trend_line": 2336.242013, "activity_lines": {"activity_5": 2166.11036, "activity_10": 2141.62793, "activity_20": 2198.91632, "activity_30": 2254.858469}, "trend_signal": 0, "fair_value": 2901.721154, "relative_strength": -15.211643, "rate_of_change": -0.4849388808266862, "market_dynamics": -0.376331, "expectation": {"probability": 39.3825, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2191.257918, "high": 2235.837375, "low": 2170.682598, "close": 2211.833008, "volume": 200694}, "trend_line": 2325.448279, "activity_lines": {"activity_5": 2189.428906, "activity_10": 2152.663727, "activity_20": 2195.01357, "activity_30": 2246.832081}, "trend_signal": 0, "fair_value": 2894.459173, "relative_strength": -10.126606, "rate_of_change": -0.4620126656373018, "market_dynamics": 0.014224, "expectation": {"probability": 41.9067, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2208.40368, "high": 2294.033884, "low": 2171.78132, "close": 2193.355225, "volume": 186202}, "trend_line": 2313.819641, "activity_lines": {"activity_5": 2194.928923, "activity_10": 2161.898651, "activity_20": 2190.281814, "activity_30": 2238.309949}, "trend_signal": 0, "fair_value": 2887.156007, "relative_strength": -8.462023, "rate_of_change": -0.5000600574526962, "market_dynamics": 0.076922, "expectation": {"probability": 41.7408, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2207.737872, "high": 2207.737872, "low": 2092.67639, "close": 2128.633301, "volume": 250651}, "trend_line": 2299.267232, "activity_lines": {"activity_5": 2172.085352, "activity_10": 2160.387747, "activity_20": 2180.192552, "activity_30": 2226.362443}, "trend_signal": 0, "fair_value": 2879.336185, "relative_strength": -8.412919, "rate_of_change": -0.6289344572125143, "market_dynamics": 0.183292, "expectation": {"probability": 41.0625, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2139.420201, "high": 2139.420201, "low": 2096.272461, "close": 2096.272461, "volume": 173685}, "trend_line": 2282.979228, "activity_lines": {"activity_5": 2145.373161, "activity_10": 2152.884699, "activity_20": 2168.087004, "activity_30": 2213.266006}, "trend_signal": 0, "fair_value": 2871.345739, "relative_strength": -11.043756, "rate_of_change": -0.7083997794302493, "market_dynamics": 0.25482, "expectation": {"probability": 40.282, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2121.442097, "high": 2271.820439, "low": 2071.102748, "close": 2177.161133, "volume": 198872}, "trend_line": 2271.905644, "activity_lines": {"activity_5": 2150.355925, "activity_10": 2159.695816, "activity_20": 2164.80696, "activity_30": 2206.439032}, "trend_signal": 0, "fair_value": 2864.333774, "relative_strength": -4.174157, "rate_of_change": -0.48504970453459634, "market_dynamics": 0.316236, "expectation": {"probability": 40.6509, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2192.937999, "high": 2208.714532, "low": 2003.619545, "close": 2023.34021, "volume": 204698}, "trend_line": 2253.277433, "activity_lines": {"activity_5": 2104.318986, "activity_10": 2136.364182, "activity_20": 2147.581283, "activity_30": 2190.402553}, "trend_signal": 0, "fair_value": 2855.923838, "relative_strength": -7.8141, "rate_of_change": -0.8199377051241543, "market_dynamics": 0.209486, "expectation": {"probability": 40.6379, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2050.948811, "high": 2114.05493, "low": 1964.1779, "close": 2066.725342, "volume": 300619}, "trend_line": 2241.696411, "activity_lines": {"activity_5": 2085.309945, "activity_10": 2121.168095, "activity_20": 2136.397537, "activity_30": 2178.366934}, "trend_signal": 0, "fair_value": 2848.109991, "relative_strength": -8.390972, "rate_of_change": -0.5139634307960649, "market_dynamics": 0.253182, "expectation": {"probability": 40.8251, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2090.390301, "high": 2106.166832, "low": 1908.960245, "close": 1916.848511, "volume": 409164}, "trend_line": 2222.37616, "activity_lines": {"activity_5": 2024.783952, "activity_10": 2079.177779, "activity_20": 2112.528919, "activity_30": 2157.409005}, "trend_signal": 0, "fair_value": 2838.979977, "relative_strength": -16.277599, "rate_of_change": -0.861858497216468, "market_dynamics": 0.237938, "expectation": {"probability": 41.0857, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1916.848347, "high": 1956.289671, "low": 1845.853883, "close": 1877.406982, "volume": 595373}, "trend_line": 2204.94176, "activity_lines": {"activity_5": 1965.229769, "activity_10": 2035.753724, "activity_20": 2087.010824, "activity_30": 2135.152929}, "trend_signal": 0, "fair_value": 2829.644317, "relative_strength": -19.755786, "rate_of_change": -0.784493656555407, "market_dynamics": 0.055938, "expectation": {"probability": 40.4842, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1885.295488, "high": 2003.619386, "low": 1877.407223, "close": 1987.842773, "volume": 452039}, "trend_line": 2191.188554, "activity_lines": {"activity_5": 1957.078548, "activity_10": 2017.67884, "activity_20": 2074.076485, "activity_30": 2121.146543}, "trend_signal": 0, "fair_value": 2821.550071, "relative_strength": -15.695485, "rate_of_change": -0.6237446380443318, "market_dynamics": 0.148249, "expectation": {"probability": 40.3632, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1987.842894, "high": 2039.11662, "low": 1972.066363, "close": 1976.010254, "volume": 224215}, "trend_line": 2176.812317, "activity_lines": {"activity_5": 1957.604378, "activity_10": 2000.963996, "activity_20": 2061.35946, "activity_30": 2107.264072}, "trend_signal": 0, "fair_value": 2813.497311, "relative_strength": -16.059411, "rate_of_change": -0.656093104071588, "market_dynamics": -0.054807, "expectation": {"probability": 40.1441, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1952.345662, "high": 1995.73112, "low": 1881.351275, "close": 1991.786987, "volume": 771572}, "trend_line": 2164.447966, "activity_lines": {"activity_5": 1966.54445, "activity_10": 1991.405335, "activity_20": 2051.676185, "activity_30": 2095.326954}, "trend_signal": 0, "fair_value": 2805.745327, "relative_strength": -15.28058, "rate_of_change": -0.5680026203195963, "market_dynamics": -0.133574, "expectation": {"probability": 39.7545, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1995.731158, "high": 2192.937992, "low": 1987.842893, "close": 2169.273193, "volume": 568981}, "trend_line": 2158.342741, "activity_lines": {"activity_5": 2039.64248, "activity_10": 2017.781771, "activity_20": 2060.123819, "activity_30": 2095.638259}, "trend_signal": 0, "fair_value": 2799.796989, "relative_strength": -8.982635, "rate_of_change": -0.28206845791183344, "market_dynamics": 0.224393, "expectation": {"probability": 40.7993, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2185.049566, "high": 2208.714363, "low": 2082.502232, "close": 2145.608154, "volume": 2250960}, "trend_line": 2152.134513, "activity_lines": {"activity_5": 2088.023852, "activity_10": 2039.116566, "activity_20": 2066.095738, "activity_30": 2094.816672}, "trend_signal": 0, "fair_value": 2793.739685, "relative_strength": -10.757836, "rate_of_change": -0.2876386535867596, "market_dynamics": 0.483347, "expectation": {"probability": 41.7059, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2137.720094, "high": 2149.552493, "low": 2090.390339, "close": 2129.831787, "volume": 283087}, "trend_line": 2145.62902, "activity_lines": {"activity_5": 2113.266357, "activity_10": 2056.685917, "activity_20": 2070.22732, "activity_30": 2093.377787}, "trend_signal": 0, "fair_value": 2787.648787, "relative_strength": -12.758196, "rate_of_change": -0.30228096620836614, "market_dynamics": 0.774705, "expectation": {"probability": 41.274, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2129.831742, "high": 2188.99353, "low": 2129.831664, "close": 2141.664063, "volume": 686893}, "trend_line": 2136.203052, "activity_lines": {"activity_5": 2132.98702, "activity_10": 2077.267125, "activity_20": 2075.14144, "activity_30": 2093.121983}, "trend_signal": 0, "fair_value": 2781.776198, "relative_strength": -9.085207, "rate_of_change": -0.4393102401271592, "market_dynamics": 1.125656, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2141.664303, "high": 2216.602664, "low": 2141.664303, "close": 2181.105469, "volume": 957044}, "trend_line": 2128.891935, "activity_lines": {"activity_5": 2154.811231, "activity_10": 2102.868155, "activity_20": 2083.313217, "activity_30": 2096.018913}, "trend_signal": 0, "fair_value": 2776.36475, "relative_strength": -5.052434, "rate_of_change": -0.342248223695532, "market_dynamics": 1.167313, "expectation": {"probability": 41.0217, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2200.826258, "high": 2200.826258, "low": 2058.837118, "close": 2090.390137, "volume": 426097}, "trend_line": 2119.928646, "activity_lines": {"activity_5": 2133.775765, "activity_10": 2109.89585, "activity_20": 2082.420226, "activity_30": 2093.534926}, "trend_signal": 0, "fair_value": 2770.239977, "relative_strength": -6.590369, "rate_of_change": -0.42103071802938924, "market_dynamics": 1.038185, "expectation": {"probability": 42.1262, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2090.390056, "high": 2137.720053, "low": 2082.501792, "close": 2129.831787, "volume": 527209}, "trend_line": 2113.880379, "activity_lines": {"activity_5": 2131.146387, "activity_10": 2120.939451, "activity_20": 2085.95986, "activity_30": 2094.173839}, "trend_signal": 0, "fair_value": 2764.572648, "relative_strength": -4.622285, "rate_of_change": -0.2853052158812929, "market_dynamics": 1.029253, "expectation": {"probability": 41.4328, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2129.831666, "high": 2232.378906, "low": 2110.111122, "close": 2232.378906, "volume": 607579}, "trend_line": 2112.62203, "activity_lines": {"activity_5": 2163.751139, "activity_10": 2146.038441, "activity_20": 2099.444085, "activity_30": 2101.818905}, "trend_signal": 0, "fair_value": 2759.904282, "relative_strength": -4.828527, "rate_of_change": -0.05952791901098298, "market_dynamics": 1.070327, "expectation": {"probability": 42.2853, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2232.379067, "high": 2311.261719, "low": 2208.714271, "close": 2307.317383, "volume": 444833}, "trend_line": 2112.947184, "activity_lines": {"activity_5": 2214.49891, "activity_10": 2180.316497, "activity_20": 2119.820504, "activity_30": 2114.379895}, "trend_signal": 1, "fair_value": 2755.968744, "relative_strength": -1.434246, "rate_of_change": 0.015391016252922033, "market_dynamics": 1.019427, "expectation": {"probability": 45.1007, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2315.206011, "high": 2358.591682, "low": 2275.764524, "close": 2334.926514, "volume": 459197}, "trend_line": 2115.792936, "activity_lines": {"activity_5": 2263.406169, "activity_10": 2213.59063, "activity_20": 2142.371676, "activity_30": 2128.701143}, "trend_signal": 1, "fair_value": 2752.339069, "relative_strength": -1.01134, "rate_of_change": 0.13468164379823513, "market_dynamics": 1.117037, "expectation": {"probability": 46.8831, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2330.9825, "high": 2429.585201, "low": 2311.261836, "close": 2405.92041, "volume": 433697}, "trend_line": 2125.234489, "activity_lines": {"activity_5": 2325.723324, "activity_10": 2253.533842, "activity_20": 2171.010023, "activity_30": 2147.419044}, "trend_signal": 1, "fair_value": 2749.378226, "relative_strength": 1.590964, "rate_of_change": 0.4462418244882595, "market_dynamics": 1.221844, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2405.920735, "high": 2421.697265, "low": 2370.423625, "close": 2401.976563, "volume": 242155}, "trend_line": 2136.144881, "activity_lines": {"activity_5": 2365.690511, "activity_10": 2288.457315, "activity_20": 2197.952351, "activity_30": 2165.273371}, "trend_signal": 1, "fair_value": 2746.434144, "relative_strength": 2.700224, "rate_of_change": 0.5133735621396754, "market_dynamics": 1.18953, "expectation": {"probability": 59.1146, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2401.976843, "high": 2674.121575, "low": 2401.976843, "close": 2622.8479, "volume": 945076}, "trend_line": 2154.989176, "activity_lines": {"activity_5": 2461.138493, "activity_10": 2358.87797, "activity_20": 2244.47431, "activity_30": 2196.673566}, "trend_signal": 1, "fair_value": 2745.395604, "relative_strength": 10.777567, "rate_of_change": 0.8821637131269034, "market_dynamics": 1.234816, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2626.792476, "high": 2721.451416, "low": 2618.904174, "close": 2642.568848, "volume": 647676}, "trend_line": 2175.176672, "activity_lines": {"activity_5": 2537.128858, "activity_10": 2423.920321, "activity_20": 2290.752137, "activity_30": 2228.130319}, "trend_signal": 1, "fair_value": 2744.538715, "relative_strength": 12.391432, "rate_of_change": 0.9367794615781407, "market_dynamics": 1.251753, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2642.568516, "high": 2670.177898, "low": 2465.082571, "close": 2658.345459, "volume": 724728}, "trend_line": 2194.061153, "activity_lines": {"activity_5": 2596.027995, "activity_10": 2482.723788, "activity_20": 2335.58379, "activity_30": 2259.302499}, "trend_signal": 1, "fair_value": 2743.826374, "relative_strength": 9.873218, "rate_of_change": 0.8681814789157527, "market_dynamics": 1.27136, "expectation": {"probability": 52.5701, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2662.28959, "high": 2727.573491, "low": 2638.624714, "close": 2703.037598, "volume": 754542}, "trend_line": 2209.7488, "activity_lines": {"activity_5": 2648.263249, "activity_10": 2540.976008, "activity_20": 2381.854599, "activity_30": 2292.139689}, "trend_signal": 1, "fair_value": 2743.492039, "relative_strength": 11.941727, "rate_of_change": 0.7150050024152514, "market_dynamics": 1.347498, "expectation": {"probability": 55.7734, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2707.126628, "high": 2707.126628, "low": 2568.089841, "close": 2617.161621, "volume": 552684}, "trend_line": 2224.74574, "activity_lines": {"activity_5": 2652.065365, "activity_10": 2572.475369, "activity_20": 2416.202986, "activity_30": 2318.424387}, "trend_signal": 1, "fair_value": 2742.464963, "relative_strength": 9.692254, "rate_of_change": 0.6786717114633118, "market_dynamics": 1.266158, "expectation": {"probability": 64.7399, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2653.965629, "high": 2653.965629, "low": 2424.963978, "close": 2502.661133, "volume": 659880}, "trend_line": 2235.46877, "activity_lines": {"activity_5": 2603.354981, "activity_10": 2574.295916, "activity_20": 2436.123924, "activity_30": 2336.354412}, "trend_signal": 1, "fair_value": 2740.531061, "relative_strength": 6.247544, "rate_of_change": 0.4819890114723901, "market_dynamics": 1.144269, "expectation": {"probability": 61.6514, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2502.660969, "high": 2535.375667, "low": 2379.981645, "close": 2400.428223, "volume": 390952}, "trend_line": 2241.755278, "activity_lines": {"activity_5": 2528.579411, "activity_10": 2552.61444, "activity_20": 2443.856877, "activity_30": 2346.996958}, "trend_signal": 1, "fair_value": 2737.810238, "relative_strength": 5.484341, "rate_of_change": 0.281216543230892, "market_dynamics": 0.824422, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2420.874796, "high": 2555.822024, "low": 2392.249587, "close": 2531.286133, "volume": 203546}, "trend_line": 2253.019641, "activity_lines": {"activity_5": 2513.565853, "activity_10": 2553.032387, "activity_20": 2462.031451, "activity_30": 2365.676368}, "trend_signal": 1, "fair_value": 2736.171158, "relative_strength": 8.550894, "rate_of_change": 0.5024796020576058, "market_dynamics": 0.515345, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2531.285971, "high": 2559.911461, "low": 2461.767938, "close": 2543.554199, "volume": 187498}, "trend_line": 2266.850338, "activity_lines": {"activity_5": 2511.112272, "activity_10": 2552.110716, "activity_20": 2478.805369, "activity_30": 2384.420533}, "trend_signal": 1, "fair_value": 2734.654489, "relative_strength": 8.278859, "rate_of_change": 0.6138737873524082, "market_dynamics": 0.248529, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2547.643629, "high": 2698.948084, "low": 2535.375683, "close": 2658.054932, "volume": 336781}, "trend_line": 2285.57642, "activity_lines": {"activity_5": 2557.457829, "activity_10": 2569.504927, "activity_20": 2504.701828, "activity_30": 2409.659539}, "trend_signal": 1, "fair_value": 2734.056055, "relative_strength": 10.988766, "rate_of_change": 0.8260837376904799, "market_dynamics": 0.099756, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2678.501953, "high": 2707.126913, "low": 2641.69775, "close": 2703.037598, "volume": 325627}, "trend_line": 2303.105636, "activity_lines": {"activity_5": 2616.071387, "activity_10": 2590.421835, "activity_20": 2532.442127, "activity_30": 2436.592518}, "trend_signal": 1, "fair_value": 2733.815602, "relative_strength": 12.830798, "rate_of_change": 0.7669494595153334, "market_dynamics": 0.141539, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2707.126628, "high": 2739.84115, "low": 2576.26879, "close": 2604.894043, "volume": 268337}, "trend_line": 2322.490763, "activity_lines": {"activity_5": 2628.611996, "activity_10": 2592.036466, "activity_20": 2548.10587, "activity_30": 2456.062738}, "trend_signal": 1, "fair_value": 2732.823898, "relative_strength": 10.092341, "rate_of_change": 0.8416950875804297, "market_dynamics": 0.011036, "expectation": {"probability": 62.1508, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2596.715367, "high": 2633.519207, "low": 2535.375445, "close": 2580.358154, "volume": 277454}, "trend_line": 2339.611857, "activity_lines": {"activity_5": 2619.34292, "activity_10": 2589.875022, "activity_20": 2559.227004, "activity_30": 2472.699344}, "trend_signal": 1, "fair_value": 2731.660037, "relative_strength": 10.962337, "rate_of_change": 0.737186742473175, "market_dynamics": -0.107741, "expectation": {"probability": 47.9578, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2580.35803, "high": 2613.072594, "low": 2543.554235, "close": 2572.179443, "volume": 176567}, "trend_line": 2361.456222, "activity_lines": {"activity_5": 2604.076139, "activity_10": 2587.644491, "activity_20": 2567.668011, "activity_30": 2487.703704}, "trend_signal": 1, "fair_value": 2730.451851, "relative_strength": 7.048216, "rate_of_change": 0.9336747432973848, "market_dynamics": -0.310507, "expectation": {"probability": 46.3694, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2564.000817, "high": 2645.787204, "low": 2502.661084, "close": 2580.358154, "volume": 594515}, "trend_line": 2384.887927, "activity_lines": {"activity_5": 2589.627246, "activity_10": 2589.280238, "activity_20": 2574.593707, "activity_30": 2501.826409}, "trend_signal": 1, "fair_value": 2729.323327, "relative_strength": 5.947699, "rate_of_change": 0.9922565907300747, "market_dynamics": -0.418154, "expectation": {"probability": 53.004, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2592.625899, "high": 2621.251106, "low": 2510.8396, "close": 2551.73291, "volume": 272348}, "trend_line": 2403.684265, "activity_lines": {"activity_5": 2570.81639, "activity_10": 2586.380549, "activity_20": 2576.647826, "activity_30": 2512.590602}, "trend_signal": 1, "fair_value": 2727.998025, "relative_strength": 3.803368, "rate_of_change": 0.7881434505664152, "market_dynamics": -0.537832, "expectation": {"probability": 46.6352, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2555.822068, "high": 2559.911383, "low": 2474.035725, "close": 2482.214355, "volume": 216881}, "trend_line": 2420.557735, "activity_lines": {"activity_5": 2538.919661, "activity_10": 2569.948908, "activity_20": 2570.560397, "activity_30": 2517.657059}, "trend_signal": 1, "fair_value": 2726.177405, "relative_strength": 0.516951, "rate_of_change": 0.7019836276209096, "market_dynamics": -0.673627, "expectation": {"probability": 45.2463, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2494.482466, "high": 2494.482466, "low": 2437.23193, "close": 2461.767822, "volume": 343351}, "trend_line": 2436.223763, "activity_lines": {"activity_5": 2508.386067, "activity_10": 2548.312695, "activity_20": 2561.692836, "activity_30": 2520.315775}, "trend_signal": 1, "fair_value": 2724.233217, "relative_strength": -2.472847, "rate_of_change": 0.647207367685452, "market_dynamics": -0.752128, "expectation": {"probability": 46.7143, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2482.21448, "high": 2535.375491, "low": 2457.678587, "close": 2510.8396, "volume": 175904}, "trend_line": 2447.60931, "activity_lines": {"activity_5": 2502.115755, "activity_10": 2536.862593, "activity_20": 2556.894772, "activity_30": 2525.1297}, "trend_signal": 1, "fair_value": 2722.675599, "relative_strength": -0.356851, "rate_of_change": 0.46734405816563984, "market_dynamics": -0.95101, "expectation": {"probability": 45.1152, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2527.196696, "high": 2564.000692, "low": 2494.482176, "close": 2539.465088, "volume": 182672}, "trend_line": 2460.737874, "activity_lines": {"activity_5": 2509.476595, "activity_10": 2531.211936, "activity_20": 2554.323329, "activity_30": 2531.055879}, "trend_signal": 1, "fair_value": 2721.347987, "relative_strength": 2.893533, "rate_of_change": 0.5363831534044989, "market_dynamics": -0.9189, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2547.643353, "high": 2551.732668, "low": 2453.589149, "close": 2502.661133, "volume": 177151}, "trend_line": 2473.165519, "activity_lines": {"activity_5": 2507.295654, "activity_10": 2521.02583, "activity_20": 2547.592041, "activity_30": 2533.760605}, "trend_signal": 1, "fair_value": 2719.7747, "relative_strength": 3.530882, "rate_of_change": 0.5050373358052443, "market_dynamics": -0.826277, "expectation": {"probability": 45.0102, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2502.660766, "high": 2564.000732, "low": 2490.39298, "close": 2531.286133, "volume": 244233}, "trend_line": 2486.152922, "activity_lines": {"activity_5": 2517.927832, "activity_10": 2519.687478, "activity_20": 2544.159261, "activity_30": 2537.510322}, "trend_signal": 1, "fair_value": 2718.428353, "relative_strength": 6.550396, "rate_of_change": 0.525132786310696, "market_dynamics": -0.753049, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2531.286224, "high": 2547.643485, "low": 2359.534978, "close": 2453.589355, "volume": 386452}, "trend_line": 2495.235718, "activity_lines": {"activity_5": 2499.389632, "activity_10": 2505.560764, "activity_20": 2533.856706, "activity_30": 2535.409447}, "trend_signal": 1, "fair_value": 2716.550063, "relative_strength": 6.426762, "rate_of_change": 0.36533537095107493, "market_dynamics": -0.696529, "expectation": {"probability": 44.8878, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2490.39307, "high": 2510.839724, "low": 2408.60684, "close": 2498.571777, "volume": 78941}, "trend_line": 2508.841772, "activity_lines": {"activity_5": 2496.390804, "activity_10": 2501.91756, "activity_20": 2528.81322, "activity_30": 2535.624677}, "trend_signal": 0, "fair_value": 2715.015004, "relative_strength": 3.752986, "rate_of_change": 0.5452813095712632, "market_dynamics": -0.858526, "expectation": {"probability": 43.4995, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2498.571616, "high": 2498.571616, "low": 2424.964067, "close": 2465.857178, "volume": 152593}, "trend_line": 2520.042619, "activity_lines": {"activity_5": 2483.304964, "activity_10": 2493.664569, "activity_20": 2521.627704, "activity_30": 2532.851477}, "trend_signal": 0, "fair_value": 2713.272642, "relative_strength": 2.0445, "rate_of_change": 0.4464548990297827, "market_dynamics": -1.0774, "expectation": {"probability": 42.4939, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2465.857293, "high": 2551.732668, "low": 2461.767977, "close": 2527.196777, "volume": 218722}, "trend_line": 2529.869881, "activity_lines": {"activity_5": 2495.572851, "activity_10": 2498.646067, "activity_20": 2521.004553, "activity_30": 2533.313035}, "trend_signal": 0, "fair_value": 2711.980448, "relative_strength": 5.485319, "rate_of_change": 0.3899641190949337, "market_dynamics": -1.090235, "expectation": {"probability": 43.3953, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2527.196777, "high": 2535.375491, "low": 2474.035725, "close": 2482.214355, "volume": 197631}, "trend_line": 2535.69978, "activity_lines": {"activity_5": 2491.210888, "activity_10": 2495.895055, "activity_20": 2515.980524, "activity_30": 2530.238485}, "trend_signal": 0, "fair_value": 2710.395855, "relative_strength": 8.61154, "rate_of_change": 0.2304426422791126, "market_dynamics": -1.17421, "expectation": {"probability": 42.8164, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2482.214315, "high": 2498.571657, "low": 2412.696035, "close": 2482.214355, "volume": 294374}, "trend_line": 2540.609375, "activity_lines": {"activity_5": 2490.120377, "activity_10": 2493.144043, "activity_20": 2510.567039, "activity_30": 2526.787813}, "trend_signal": 0, "fair_value": 2708.832968, "relative_strength": 7.01144, "rate_of_change": 0.19361893859532855, "market_dynamics": -1.081573, "expectation": {"probability": 41.5756, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2486.303826, "high": 2523.107666, "low": 2482.214511, "close": 2519.018066, "volume": 135501}, "trend_line": 2544.379297, "activity_lines": {"activity_5": 2499.389436, "activity_10": 2496.712859, "activity_20": 2508.892343, "activity_30": 2525.394825}, "trend_signal": 0, "fair_value": 2707.54171, "relative_strength": 7.640389, "rate_of_change": 0.14838652636239882, "market_dynamics": -0.927855, "expectation": {"probability": 42.9358, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2527.196982, "high": 2568.09833, "low": 2502.661088, "close": 2559.552246, "volume": 431436}, "trend_line": 2549.63182, "activity_lines": {"activity_5": 2520.806803, "activity_10": 2507.502827, "activity_20": 2511.194884, "activity_30": 2526.373725}, "trend_signal": 0, "fair_value": 2706.541781, "relative_strength": 6.87059, "rate_of_change": 0.2064363204885844, "market_dynamics": -0.67586, "expectation": {"probability": 44.2135, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2559.552352, "high": 2563.825394, "low": 2439.90751, "close": 2482.637939, "volume": 207492}, "trend_line": 2544.958154, "activity_lines": {"activity_5": 2510.339729, "activity_10": 2503.943155, "activity_20": 2506.641314, "activity_30": 2522.051539}, "trend_signal": 0, "fair_value": 2705.039071, "relative_strength": 6.702005, "rate_of_change": -0.1833074863334636, "market_dynamics": -0.495841, "expectation": {"probability": 43.0574, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2482.637579, "high": 2486.910622, "low": 2367.265554, "close": 2384.357422, "volume": 408776}, "trend_line": 2536.351107, "activity_lines": {"activity_5": 2470.083073, "activity_10": 2482.878356, "activity_20": 2493.777217, "activity_30": 2511.690202}, "trend_signal": 0, "fair_value": 2702.901193, "relative_strength": 1.265529, "rate_of_change": -0.3381999419704394, "market_dynamics": -0.475778, "expectation": {"probability": 42.6714, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2397.176851, "high": 2533.914075, "low": 2375.811568, "close": 2499.729736, "volume": 195191}, "trend_line": 2531.063916, "activity_lines": {"activity_5": 2474.80765, "activity_10": 2485.461772, "activity_20": 2492.951133, "activity_30": 2509.327533}, "trend_signal": 0, "fair_value": 2701.555687, "relative_strength": 6.186037, "rate_of_change": -0.2084565888929152, "market_dynamics": -0.347365, "expectation": {"probability": 43.4003, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2504.002627, "high": 2546.733047, "low": 2422.815057, "close": 2439.907227, "volume": 199396}, "trend_line": 2522.292904, "activity_lines": {"activity_5": 2458.423698, "activity_10": 2476.329452, "activity_20": 2486.811613, "activity_30": 2503.446456}, "trend_signal": 0, "fair_value": 2699.834315, "relative_strength": 3.923087, "rate_of_change": -0.3465345914243659, "market_dynamics": -0.646674, "expectation": {"probability": 42.8696, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2444.180377, "high": 2465.54559, "low": 2324.535184, "close": 2401.449951, "volume": 372096}, "trend_line": 2515.102515, "activity_lines": {"activity_5": 2434.49471, "activity_10": 2461.271529, "activity_20": 2477.639362, "activity_30": 2495.650136}, "trend_signal": 0, "fair_value": 2697.884091, "relative_strength": 3.773037, "rate_of_change": -0.2850735134130112, "market_dynamics": -0.717836, "expectation": {"probability": 42.389, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2452.726404, "high": 2452.726404, "low": 2268.985714, "close": 2354.446289, "volume": 400583}, "trend_line": 2510.16202, "activity_lines": {"activity_5": 2405.437988, "activity_10": 2438.838525, "activity_20": 2464.842516, "activity_30": 2485.285219}, "trend_signal": 0, "fair_value": 2695.653975, "relative_strength": 0.731971, "rate_of_change": -0.1964331461852889, "market_dynamics": -0.782474, "expectation": {"probability": 41.8298, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2358.719379, "high": 2358.719379, "low": 2115.156043, "close": 2170.705322, "volume": 491762}, "trend_line": 2502.50459, "activity_lines": {"activity_5": 2323.680387, "activity_10": 2386.138991, "activity_20": 2435.485991, "activity_30": 2463.384786}, "trend_signal": 0, "fair_value": 2692.26721, "relative_strength": -1.870039, "rate_of_change": -0.30505720104872763, "market_dynamics": -1.023764, "expectation": {"probability": 43.1014, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2170.705553, "high": 2307.443058, "low": 2149.340341, "close": 2298.896973, "volume": 144971}, "trend_line": 2494.758284, "activity_lines": {"activity_5": 2298.89681, "activity_10": 2362.410831, "activity_20": 2419.82157, "activity_30": 2450.248811}, "trend_signal": 0, "fair_value": 2689.745605, "relative_strength": 0.160495, "rate_of_change": -0.3095421295510992, "market_dynamics": -1.198005, "expectation": {"probability": 42.0553, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2307.443022, "high": 2324.535192, "low": 2268.985467, "close": 2294.623779, "volume": 125721}, "trend_line": 2486.460604, "activity_lines": {"activity_5": 2286.077685, "activity_10": 2341.238769, "activity_20": 2404.525754, "activity_30": 2437.336908}, "trend_signal": 0, "fair_value": 2683.287322, "relative_strength": 1.51006, "rate_of_change": -0.33260456747320405, "market_dynamics": -1.409785, "expectation": {"probability": 41.3864, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2298.896764, "high": 2315.989014, "low": 2239.074171, "close": 2315.989014, "volume": 350049}, "trend_line": 2475.058406, "activity_lines": {"activity_5": 2290.065869, "activity_10": 2328.031192, "activity_20": 2392.294322, "activity_30": 2426.338741}, "trend_signal": 0, "fair_value": 2676.601735, "relative_strength": 3.274972, "rate_of_change": -0.45857143208530693, "market_dynamics": -1.440333, "expectation": {"probability": 42.0202, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2315.98872, "high": 2324.535171, "low": 2209.162672, "close": 2290.35083, "volume": 215168}, "trend_line": 2461.302181, "activity_lines": {"activity_5": 2291.205387, "activity_10": 2314.59055, "activity_20": 2378.685329, "activity_30": 2414.422123}, "trend_signal": 0, "fair_value": 2668.456659, "relative_strength": -0.731623, "rate_of_change": -0.5557939548679921, "market_dynamics": -1.467813, "expectation": {"probability": 43.5562, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2290.35083, "high": 2298.89693, "low": 2179.251546, "close": 2209.162842, "volume": 262206}, "trend_line": 2448.111141, "activity_lines": {"activity_5": 2269.555274, "activity_10": 2289.884584, "activity_20": 2358.355149, "activity_30": 2398.155069}, "trend_signal": 0, "fair_value": 2659.95304, "relative_strength": -0.84648, "rate_of_change": -0.5359374440825784, "market_dynamics": -1.48954, "expectation": {"probability": 43.2172, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2209.162749, "high": 2234.80119, "low": 2170.70537, "close": 2200.616943, "volume": 112857}, "trend_line": 2435.4531, "activity_lines": {"activity_5": 2242.492692, "activity_10": 2266.810174, "activity_20": 2338.744994, "activity_30": 2382.187701}, "trend_signal": 0, "fair_value": 2651.597005, "relative_strength": -1.486501, "rate_of_change": -0.5170533636323861, "market_dynamics": -1.557662, "expectation": {"probability": 42.7263, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2200.616757, "high": 2320.261998, "low": 2174.978504, "close": 2307.442871, "volume": 144393}, "trend_line": 2426.628548, "activity_lines": {"activity_5": 2257.590755, "activity_10": 2268.597075, "activity_20": 2330.513367, "activity_30": 2373.928977}, "trend_signal": 0, "fair_value": 2644.330485, "relative_strength": 1.484273, "rate_of_change": -0.36233717660176, "market_dynamics": -1.557793, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2333.081184, "high": 2345.900311, "low": 2221.982114, "close": 2298.896973, "volume": 447692}, "trend_line": 2417.246509, "activity_lines": {"activity_5": 2268.985579, "activity_10": 2271.238619, "activity_20": 2322.377983, "activity_30": 2365.68823}, "trend_signal": 0, "fair_value": 2637.332972, "relative_strength": -1.961252, "rate_of_change": -0.38662855951862296, "market_dynamics": -1.261676, "expectation": {"probability": 42.8106, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2260.439553, "high": 2328.808177, "low": 2256.166654, "close": 2260.439697, "volume": 190692}, "trend_line": 2407.536735, "activity_lines": {"activity_5": 2268.700781, "activity_10": 2268.75253, "activity_20": 2311.37505, "activity_30": 2355.571661}, "trend_signal": 0, "fair_value": 2630.048459, "relative_strength": -3.997871, "rate_of_change": -0.40168737296126233, "market_dynamics": -0.978601, "expectation": {"probability": 42.4874, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2307.443015, "high": 2307.443015, "low": 2140.794326, "close": 2179.251709, "volume": 206617}, "trend_line": 2397.43798, "activity_lines": {"activity_5": 2243.347396, "activity_10": 2253.2142, "activity_20": 2293.910199, "activity_30": 2340.843595}, "trend_signal": 0, "fair_value": 2621.79831, "relative_strength": -7.928922, "rate_of_change": -0.4194642122459653, "market_dynamics": -0.86249, "expectation": {"probability": 42.0192, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2179.251807, "high": 2247.620491, "low": 2179.251807, "close": 2230.52832, "volume": 46570}, "trend_line": 2389.729997, "activity_lines": {"activity_5": 2237.08029, "activity_10": 2246.843501, "activity_20": 2282.771515, "activity_30": 2330.07523}, "trend_signal": 0, "fair_value": 2613.472127, "relative_strength": -5.098702, "rate_of_change": -0.32150917205375384, "market_dynamics": -0.753915, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2243.347369, "high": 2243.347369, "low": 2136.521034, "close": 2221.981934, "volume": 182017}, "trend_line": 2380.101408, "activity_lines": {"activity_5": 2225.970296, "activity_10": 2240.161981, "activity_20": 2272.017393, "activity_30": 2319.252774}, "trend_signal": 0, "fair_value": 2604.92927, "relative_strength": -5.633887, "rate_of_change": -0.40291535077550106, "market_dynamics": -0.769937, "expectation": {"probability": 42.1913, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2221.981934, "high": 2226.254976, "low": 2192.07073, "close": 2217.708984, "volume": 179076}, "trend_line": 2369.376204, "activity_lines": {"activity_5": 2219.133382, "activity_10": 2234.024321, "activity_20": 2262.270782, "activity_30": 2308.775844}, "trend_signal": 0, "fair_value": 2596.156654, "relative_strength": -8.279863, "rate_of_change": -0.4506196233467313, "market_dynamics": -0.662912, "expectation": {"probability": 41.8132, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2217.708891, "high": 2290.350679, "low": 2204.889765, "close": 2286.077637, "volume": 231880}, "trend_line": 2362.156754, "activity_lines": {"activity_5": 2240.498551, "activity_10": 2242.104235, "activity_20": 2260.663296, "activity_30": 2303.401743}, "trend_signal": 0, "fair_value": 2587.822298, "relative_strength": -7.637561, "rate_of_change": -0.30469834160620496, "market_dynamics": -0.129288, "expectation": {"probability": 40.7853, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2286.077659, "high": 2345.900146, "low": 2281.804617, "close": 2345.900146, "volume": 260886}, "trend_line": 2355.977222, "activity_lines": {"activity_5": 2280.095361, "activity_10": 2261.138663, "activity_20": 2265.689194, "activity_30": 2302.352929}, "trend_signal": 0, "fair_value": 2579.830945, "relative_strength": -0.697916, "rate_of_change": -0.2616055005467308, "market_dynamics": 0.331274, "expectation": {"probability": 43.699, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2345.900561, "high": 2431.361271, "low": 2328.808389, "close": 2422.815186, "volume": 185906}, "trend_line": 2354.951416, "activity_lines": {"activity_5": 2334.220622, "activity_10": 2291.671511, "activity_20": 2278.223463, "activity_30": 2306.665056}, "trend_signal": 0, "fair_value": 2572.292167, "relative_strength": 1.399548, "rate_of_change": -0.04354057375517794, "market_dynamics": 0.682731, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2422.815222, "high": 2422.815222, "low": 2221.981913, "close": 2358.719482, "volume": 188822}, "trend_line": 2350.289673, "activity_lines": {"activity_5": 2354.161523, "activity_10": 2306.510627, "activity_20": 2285.019639, "activity_30": 2306.908157}, "trend_signal": 0, "fair_value": 2564.382989, "relative_strength": -1.247464, "rate_of_change": -0.19795495432843616, "market_dynamics": 0.908392, "expectation": {"probability": 46.9441, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2358.719331, "high": 2375.81171, "low": 2341.627162, "close": 2367.265625, "volume": 155168}, "trend_line": 2347.003288, "activity_lines": {"activity_5": 2367.835303, "activity_10": 2321.971285, "activity_20": 2293.016342, "activity_30": 2308.00338}, "trend_signal": 0, "fair_value": 2556.447647, "relative_strength": -3.625848, "rate_of_change": -0.13982893418433262, "market_dynamics": 0.91428, "expectation": {"probability": 45.5514, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2367.265625, "high": 2398.960543, "low": 2303.169886, "close": 2389.941895, "volume": 290856}, "trend_line": 2342.428125, "activity_lines": {"activity_5": 2379.097396, "activity_10": 2340.311834, "activity_20": 2303.335472, "activity_30": 2310.773612}, "trend_signal": 0, "fair_value": 2547.957904, "relative_strength": 0.639912, "rate_of_change": -0.19493636942872383, "market_dynamics": 0.984089, "expectation": {"probability": 45.2535, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2412.488342, "high": 2412.488342, "low": 2299.755308, "close": 2380.92334, "volume": 220654}, "trend_line": 2339.051758, "activity_lines": {"activity_5": 2380.42902, "activity_10": 2354.658061, "activity_20": 2312.626666, "activity_30": 2313.257175}, "trend_signal": 0, "fair_value": 2538.187235, "relative_strength": 4.021047, "rate_of_change": -0.14413962007905132, "market_dynamics": 1.001951, "expectation": {"probability": 44.7782, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2389.941663, "high": 2389.941663, "low": 2250.152989, "close": 2367.39502, "volume": 206808}, "trend_line": 2335.224447, "activity_lines": {"activity_5": 2374.916325, "activity_10": 2362.877837, "activity_20": 2319.62841, "activity_30": 2315.085772}, "trend_signal": 0, "fair_value": 2527.147508, "relative_strength": 4.733606, "rate_of_change": -0.16362660582049457, "market_dynamics": 0.984679, "expectation": {"probability": 44.2466, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2367.395254, "high": 2412.488525, "low": 2335.829984, "close": 2412.488525, "volume": 129204}, "trend_line": 2331.673462, "activity_lines": {"activity_5": 2388.129476, "activity_10": 2376.807946, "activity_20": 2330.598592, "activity_30": 2320.070551}, "trend_signal": 0, "fair_value": 2516.23376, "relative_strength": 4.451716, "rate_of_change": -0.1520618287703227, "market_dynamics": 0.983577, "expectation": {"probability": 44.6567, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2416.997812, "high": 2475.619037, "low": 2371.904479, "close": 2457.581787, "volume": 121827}, "trend_line": 2328.274447, "activity_lines": {"activity_5": 2412.789111, "activity_10": 2395.473074, "activity_20": 2345.30211, "activity_30": 2328.193669}, "trend_signal": 0, "fair_value": 2504.671355, "relative_strength": 3.750227, "rate_of_change": -0.14577577243963236, "market_dynamics": 0.904856, "expectation": {"probability": 45.3897, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2462.091064, "high": 2498.165527, "low": 2439.544443, "close": 2498.165527, "volume": 106427}, "trend_line": 2328.792033, "activity_lines": {"activity_5": 2444.955583, "activity_10": 2417.155739, "activity_20": 2363.196495, "activity_30": 2339.154384}, "trend_signal": 1, "fair_value": 2495.611471, "relative_strength": 4.852154, "rate_of_change": 0.02223045486185299, "market_dynamics": 0.893769, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2498.165678, "high": 2516.202824, "low": 2371.904409, "close": 2498.165527, "volume": 104893}, "trend_line": 2332.585636, "activity_lines": {"activity_5": 2469.907145, "activity_10": 2434.982262, "activity_20": 2380.101286, "activity_30": 2350.081706}, "trend_signal": 1, "fair_value": 2486.062343, "relative_strength": 4.152168, "rate_of_change": 0.16290003341829623, "market_dynamics": 0.979046, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2498.165538, "high": 2543.259033, "low": 2484.637566, "close": 2525.22168, "volume": 223734}, "trend_line": 2333.435368, "activity_lines": {"activity_5": 2496.061279, "activity_10": 2454.959624, "activity_20": 2398.20665, "activity_30": 2362.509838}, "trend_signal": 1, "fair_value": 2476.482805, "relative_strength": 3.358023, "rate_of_change": 0.036428759008277245, "market_dynamics": 1.14534, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2525.221623, "high": 2525.22168, "low": 2480.128334, "close": 2511.693604, "volume": 152018}, "trend_line": 2335.828247, "activity_lines": {"activity_5": 2507.184277, "activity_10": 2470.615399, "activity_20": 2413.477889, "activity_30": 2374.010369}, "trend_signal": 1, "fair_value": 2466.123451, "relative_strength": 4.184241, "rate_of_change": 0.10254747282976787, "market_dynamics": 1.185527, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2516.202975, "high": 2516.202975, "low": 2457.581843, "close": 2475.619141, "volume": 202641}, "trend_line": 2338.300553, "activity_lines": {"activity_5": 2499.668783, "activity_10": 2476.930833, "activity_20": 2424.340842, "activity_30": 2383.029137}, "trend_signal": 1, "fair_value": 2456.103636, "relative_strength": -1.206426, "rate_of_change": 0.10584279915166712, "market_dynamics": 1.202109, "expectation": {"probability": 57.5888, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2475.619037, "high": 2534.24013, "low": 2412.488497, "close": 2502.674805, "volume": 173642}, "trend_line": 2343.241504, "activity_lines": {"activity_5": 2499.969353, "activity_10": 2486.195415, "activity_20": 2436.938992, "activity_30": 2393.633927}, "trend_signal": 1, "fair_value": 2447.602674, "relative_strength": -4.080359, "rate_of_change": 0.21130521453544046, "market_dynamics": 1.165696, "expectation": {"probability": 51.6437, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2502.675002, "high": 2516.202975, "low": 2281.718201, "close": 2380.92334, "volume": 2036052}, "trend_line": 2350.248771, "activity_lines": {"activity_5": 2459.385482, "activity_10": 2471.273677, "activity_20": 2436.788263, "activity_30": 2396.065013}, "trend_signal": 1, "fair_value": 2439.911296, "relative_strength": -11.141788, "rate_of_change": 0.29904160488956394, "market_dynamics": 0.884528, "expectation": {"probability": 50.3562, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2380.923189, "high": 2394.451162, "low": 2335.829947, "close": 2385.432373, "volume": 303949}, "trend_line": 2353.133285, "activity_lines": {"activity_5": 2428.120768, "activity_10": 2457.171764, "activity_20": 2436.106624, "activity_30": 2398.334923}, "trend_signal": 1, "fair_value": 2434.735813, "relative_strength": -14.495784, "rate_of_change": 0.12273228415613768, "market_dynamics": 0.521818, "expectation": {"probability": 51.1437, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2385.432373, "high": 2453.072406, "low": 2353.867105, "close": 2430.525879, "volume": 288957}, "trend_line": 2357.663355, "activity_lines": {"activity_5": 2421.206511, "activity_10": 2450.940718, "activity_20": 2438.981967, "activity_30": 2403.327994}, "trend_signal": 1, "fair_value": 2430.440563, "relative_strength": -13.686437, "rate_of_change": 0.1925122571202018, "market_dynamics": 0.190174, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2444.053852, "high": 2457.581787, "low": 2407.979117, "close": 2457.581787, "volume": 355975}, "trend_line": 2362.383114, "activity_lines": {"activity_5": 2428.72207, "activity_10": 2449.300977, "activity_20": 2443.440997, "activity_30": 2409.774344}, "trend_signal": 1, "fair_value": 2426.72645, "relative_strength": -12.577016, "rate_of_change": 0.2001879950329069, "market_dynamics": -0.064377, "expectation": {"probability": 53.0636, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2421.507044, "high": 2498.165527, "low": 2421.507044, "close": 2498.165527, "volume": 483210}, "trend_line": 2369.31027, "activity_lines": {"activity_5": 2450.968034, "activity_10": 2455.040097, "activity_20": 2450.622893, "activity_30": 2418.5345}, "trend_signal": 1, "fair_value": 2424.12867, "relative_strength": -14.367987, "rate_of_change": 0.29322745997242766, "market_dynamics": -0.095866, "expectation": {"probability": 54.4332, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2498.165481, "high": 2502.674851, "low": 2448.563045, "close": 2466.600342, "volume": 423042}, "trend_line": 2377.89152, "activity_lines": {"activity_5": 2462.992887, "activity_10": 2455.040092, "activity_20": 2453.788639, "activity_30": 2424.811279}, "trend_signal": 1, "fair_value": 2421.22662, "relative_strength": -15.537963, "rate_of_change": 0.3621834636288553, "market_dynamics": -0.043283, "expectation": {"probability": 48.6141, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2484.637592, "high": 2484.637592, "low": 2426.016461, "close": 2439.544434, "volume": 258800}, "trend_line": 2385.85577, "activity_lines": {"activity_5": 2460.287305, "activity_10": 2450.694744, "activity_20": 2453.802869, "activity_30": 2428.788886}, "trend_signal": 1, "fair_value": 2417.233801, "relative_strength": -16.404855, "rate_of_change": 0.3349290719536269, "market_dynamics": -0.105771, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2439.544377, "high": 2439.544377, "low": 2385.432626, "close": 2407.979248, "volume": 258942}, "trend_line": 2389.206982, "activity_lines": {"activity_5": 2443.452523, "activity_10": 2442.16804, "activity_20": 2450.731228, "activity_30": 2430.216207}, "trend_signal": 1, "fair_value": 2412.671708, "relative_strength": -15.148424, "rate_of_change": 0.1404616340240899, "market_dynamics": -0.258006, "expectation": {"probability": 49.5919, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2407.979154, "high": 2466.600238, "low": 2389.941857, "close": 2457.581787, "volume": 225736}, "trend_line": 2394.496476, "activity_lines": {"activity_5": 2444.655029, "activity_10": 2444.545694, "activity_20": 2452.149068, "activity_30": 2434.627485}, "trend_signal": 1, "fair_value": 2408.203343, "relative_strength": -15.519185, "rate_of_change": 0.22139119966792603, "market_dynamics": -0.43061, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2457.581684, "high": 2489.14702, "low": 2430.525738, "close": 2484.637695, "volume": 361703}, "trend_line": 2401.969743, "activity_lines": {"activity_5": 2454.876172, "activity_10": 2452.170557, "activity_20": 2455.713584, "activity_30": 2440.443048}, "trend_signal": 1, "fair_value": 2404.05111, "relative_strength": -14.721069, "rate_of_change": 0.31210181659922004, "market_dynamics": -0.469161, "expectation": {"probability": 52.3856, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2484.637733, "high": 2489.147114, "low": 2430.525896, "close": 2475.619141, "volume": 288755}, "trend_line": 2411.848657, "activity_lines": {"activity_5": 2462.992985, "activity_10": 2458.483629, "activity_20": 2457.968257, "activity_30": 2445.194622}, "trend_signal": 1, "fair_value": 2399.942992, "relative_strength": -13.26129, "rate_of_change": 0.41128386520228927, "market_dynamics": -0.448293, "expectation": {"probability": 47.1733, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2475.618943, "high": 2475.619085, "low": 2426.016322, "close": 2453.072266, "volume": 278916}, "trend_line": 2419.266789, "activity_lines": {"activity_5": 2462.99292, "activity_10": 2458.975528, "activity_20": 2457.624677, "activity_30": 2447.854209}, "trend_signal": 1, "fair_value": 2396.159202, "relative_strength": -14.196768, "rate_of_change": 0.30757037670957754, "market_dynamics": -0.405168, "expectation": {"probability": 46.0633, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2453.072266, "high": 2484.637695, "low": 2435.03497, "close": 2484.637695, "volume": 245589}, "trend_line": 2428.021981, "activity_lines": {"activity_5": 2472.612809, "activity_10": 2463.97678, "activity_20": 2459.879341, "activity_30": 2452.071687}, "trend_signal": 1, "fair_value": 2392.557368, "relative_strength": -13.238238, "rate_of_change": 0.36189444007616145, "market_dynamics": -0.285709, "expectation": {"probability": 51.0314, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2484.637705, "high": 2538.749512, "low": 2475.619056, "close": 2538.749512, "volume": 293582}, "trend_line": 2438.723332, "activity_lines": {"activity_5": 2495.159408, "activity_10": 2477.832693, "activity_20": 2466.943944, "activity_30": 2459.215399}, "trend_signal": 1, "fair_value": 2389.46549, "relative_strength": -15.929105, "rate_of_change": 0.44074357990749014, "market_dynamics": -0.124713, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2538.749512, "high": 2552.27739, "low": 2525.221539, "close": 2547.768066, "volume": 174505}, "trend_line": 2447.446346, "activity_lines": {"activity_5": 2515.301009, "activity_10": 2491.852566, "activity_20": 2474.480944, "activity_30": 2466.250543}, "trend_signal": 1, "fair_value": 2387.042977, "relative_strength": -16.428603, "rate_of_change": 0.35768772478370453, "market_dynamics": 0.161796, "expectation": {"probability": 54.0809, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2552.277484, "high": 2552.277484, "low": 2489.146936, "close": 2507.184326, "volume": 453314}, "trend_line": 2452.822485, "activity_lines": {"activity_5": 2517.706006, "activity_10": 2497.591712, "activity_20": 2477.916624, "activity_30": 2470.104606}, "trend_signal": 1, "fair_value": 2384.207659, "relative_strength": -15.910113, "rate_of_change": 0.21966320155645064, "market_dynamics": 0.549472, "expectation": {"probability": 57.7296, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2530.881707, "high": 2578.276519, "low": 2388.697342, "close": 2554.579102, "volume": 311988}, "trend_line": 2457.214616, "activity_lines": {"activity_5": 2533.804915, "activity_10": 2511.210201, "activity_20": 2485.823145, "activity_30": 2476.669549}, "trend_signal": 1, "fair_value": 2382.623609, "relative_strength": -17.817092, "rate_of_change": 0.17906436470065476, "market_dynamics": 0.77794, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2559.318534, "high": 2559.318534, "low": 2521.402704, "close": 2545.100098, "volume": 90007}, "trend_line": 2463.427303, "activity_lines": {"activity_5": 2539.977035, "activity_10": 2521.013694, "activity_20": 2492.687106, "activity_30": 2482.33958}, "trend_signal": 1, "fair_value": 2382.810544, "relative_strength": -19.135531, "rate_of_change": 0.2528345289640639, "market_dynamics": 0.79177, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2511.923723, "high": 2573.53697, "low": 2492.965808, "close": 2530.881592, "volume": 319861}, "trend_line": 2468.881169, "activity_lines": {"activity_5": 2537.378825, "activity_10": 2525.738898, "activity_20": 2498.037845, "activity_30": 2486.69147}, "trend_signal": 1, "fair_value": 2383.959064, "relative_strength": -22.057279, "rate_of_change": 0.22139342181352323, "market_dynamics": 0.743759, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2530.881638, "high": 2545.100051, "low": 2507.184222, "close": 2526.142334, "volume": 297365}, "trend_line": 2473.421183, "activity_lines": {"activity_5": 2533.725391, "activity_10": 2528.269696, "activity_20": 2502.674072, "activity_30": 2490.385739}, "trend_signal": 1, "fair_value": 2384.719277, "relative_strength": -25.504468, "rate_of_change": 0.1838895308938095, "market_dynamics": 0.625334, "expectation": {"probability": 55.3338, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2526.142311, "high": 2535.621269, "low": 2464.528925, "close": 2488.226318, "volume": 491056}, "trend_line": 2476.997949, "activity_lines": {"activity_5": 2518.875, "activity_10": 2523.152042, "activity_20": 2503.5875, "activity_30": 2491.340909}, "trend_signal": 1, "fair_value": 2387.110298, "relative_strength": -29.049132, "rate_of_change": 0.14460804429846003, "market_dynamics": 0.497601, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2492.965926, "high": 2492.965926, "low": 2407.655169, "close": 2455.050049, "volume": 503707}, "trend_line": 2479.919784, "activity_lines": {"activity_5": 2494.22972, "activity_10": 2511.773118, "activity_20": 2500.830317, "activity_30": 2489.924915}, "trend_signal": 1, "fair_value": 2388.172758, "relative_strength": -26.781004, "rate_of_change": 0.11795871696945442, "market_dynamics": 0.347104, "expectation": {"probability": 46.6138, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2459.78962, "high": 2545.100157, "low": 2455.05014, "close": 2507.184326, "volume": 260068}, "trend_line": 2483.07631, "activity_lines": {"activity_5": 2493.597803, "activity_10": 2509.837194, "activity_20": 2502.706789, "activity_30": 2491.683918}, "trend_signal": 1, "fair_value": 2389.990504, "relative_strength": -25.844371, "rate_of_change": 0.1272833911953564, "market_dynamics": 0.122569, "expectation": {"probability": 49.7711, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2507.184303, "high": 2526.142218, "low": 2464.528994, "close": 2492.96582, "volume": 316137}, "trend_line": 2484.255778, "activity_lines": {"activity_5": 2490.754101, "activity_10": 2504.906148, "activity_20": 2502.864079, "activity_30": 2492.321951}, "trend_signal": 1, "fair_value": 2391.232848, "relative_strength": -22.755901, "rate_of_change": 0.047500271950976405, "market_dynamics": -0.149592, "expectation": {"probability": 45.2162, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2492.96582, "high": 2526.142334, "low": 2474.007905, "close": 2526.142334, "volume": 295075}, "trend_line": 2485.188338, "activity_lines": {"activity_5": 2501.496956, "activity_10": 2506.839626, "activity_20": 2506.012541, "activity_30": 2495.024309}, "trend_signal": 1, "fair_value": 2391.298258, "relative_strength": -22.673059, "rate_of_change": 0.037538807728989786, "market_dynamics": -0.29644, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2526.142311, "high": 2559.31858, "low": 2507.184418, "close": 2554.579102, "volume": 232408}, "trend_line": 2487.068791, "activity_lines": {"activity_5": 2521.718734, "activity_10": 2514.336621, "activity_20": 2511.736043, "activity_30": 2499.501133}, "trend_signal": 1, "fair_value": 2390.787992, "relative_strength": -24.53393, "rate_of_change": 0.07566641816424845, "market_dynamics": -0.234354, "expectation": {"probability": 49.8553, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2554.579102, "high": 2559.31858, "low": 2530.881661, "close": 2540.360596, "volume": 247212}, "trend_line": 2487.573421, "activity_lines": {"activity_5": 2532.77749, "activity_10": 2518.38671, "activity_20": 2515.686456, "activity_30": 2502.939314}, "trend_signal": 1, "fair_value": 2391.091928, "relative_strength": -25.628026, "rate_of_change": 0.020290150470546692, "market_dynamics": -0.21612, "expectation": {"probability": 47.1506, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2530.881767, "high": 2535.621246, "low": 2431.352655, "close": 2455.050049, "volume": 569732}, "trend_line": 2485.685303, "activity_lines": {"activity_5": 2509.712028, "activity_10": 2507.184309, "activity_20": 2511.031978, "activity_30": 2500.841031}, "trend_signal": 1, "fair_value": 2390.870058, "relative_strength": -24.961971, "rate_of_change": -0.07590200088409167, "market_dynamics": -0.280039, "expectation": {"probability": 47.473, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2455.049979, "high": 2478.747373, "low": 2417.134323, "close": 2431.352539, "volume": 340580}, "trend_line": 2484.209749, "activity_lines": {"activity_5": 2482.223014, "activity_10": 2493.310543, "activity_20": 2503.896447, "activity_30": 2497.335692}, "trend_signal": 0, "fair_value": 2390.875263, "relative_strength": -27.087748, "rate_of_change": -0.05936205996065713, "market_dynamics": -0.562722, "expectation": {"probability": 44.9121, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2431.3527, "high": 2488.226318, "low": 2417.134263, "close": 2488.226318, "volume": 261576}, "trend_line": 2483.728133, "activity_lines": {"activity_5": 2477.799479, "activity_10": 2491.587083, "activity_20": 2502.302368, "activity_30": 2497.594825}, "trend_signal": 0, "fair_value": 2390.297587, "relative_strength": -27.866435, "rate_of_change": -0.01938709081203396, "market_dynamics": -0.810806, "expectation": {"probability": 42.811, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2488.226295, "high": 2492.96582, "low": 2450.310616, "close": 2459.789551, "volume": 540196}, "trend_line": 2486.357007, "activity_lines": {"activity_5": 2466.424756, "activity_10": 2485.382684, "activity_20": 2497.982937, "activity_30": 2496.050401}, "trend_signal": 0, "fair_value": 2389.685007, "relative_strength": -32.379614, "rate_of_change": 0.10584387095638685, "market_dynamics": -0.954122, "expectation": {"probability": 44.9748, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2464.529053, "high": 2474.008034, "low": 2445.571091, "close": 2469.268555, "volume": 365803}, "trend_line": 2489.151546, "activity_lines": {"activity_5": 2464.529004, "activity_10": 2481.418772, "activity_20": 2494.641647, "activity_30": 2494.94792}, "trend_signal": 0, "fair_value": 2388.754205, "relative_strength": -35.079717, "rate_of_change": 0.11239492124953664, "market_dynamics": -1.000137, "expectation": {"probability": 42.6245, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2469.26838, "high": 2502.444824, "low": 2455.05014, "close": 2502.444824, "volume": 431907}, "trend_line": 2491.548844, "activity_lines": {"activity_5": 2478.431478, "activity_10": 2483.228391, "activity_20": 2494.382876, "activity_30": 2495.805551}, "trend_signal": 0, "fair_value": 2387.741306, "relative_strength": -35.612851, "rate_of_change": 0.09630984517002422, "market_dynamics": -0.754673, "expectation": {"probability": 43.1962, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2507.18441, "high": 2507.18441, "low": 2421.873802, "close": 2426.613281, "volume": 619809}, "trend_line": 2490.516561, "activity_lines": {"activity_5": 2463.897119, "activity_10": 2471.33663, "activity_20": 2486.817258, "activity_30": 2491.61616}, "trend_signal": 0, "fair_value": 2386.368638, "relative_strength": -39.736675, "rate_of_change": -0.04143137721284852, "market_dynamics": -0.796726, "expectation": {"probability": 45.5909, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2426.613189, "high": 2464.528983, "low": 2402.915795, "close": 2426.613281, "volume": 384834}, "trend_line": 2488.131486, "activity_lines": {"activity_5": 2449.678711, "activity_10": 2460.651278, "activity_20": 2479.785622, "activity_30": 2487.493367}, "trend_signal": 0, "fair_value": 2385.080189, "relative_strength": -37.505127, "rate_of_change": -0.0957662774602079, "market_dynamics": -0.938079, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2426.613107, "high": 2459.789528, "low": 2407.655238, "close": 2455.050049, "volume": 264992}, "trend_line": 2487.746476, "activity_lines": {"activity_5": 2449.046761, "activity_10": 2456.945867, "activity_20": 2476.039178, "activity_30": 2485.359081}, "trend_signal": 0, "fair_value": 2384.647774, "relative_strength": -40.960147, "rate_of_change": -0.015473860692924023, "market_dynamics": -0.976063, "expectation": {"probability": 43.7729, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2474.008057, "high": 2488.226295, "low": 2440.831703, "close": 2483.486816, "volume": 195882}, "trend_line": 2489.211222, "activity_lines": {"activity_5": 2458.2097, "activity_10": 2460.220397, "activity_20": 2475.249255, "activity_30": 2485.084264}, "trend_signal": 0, "fair_value": 2384.313426, "relative_strength": -42.744231, "rate_of_change": 0.058878427288750174, "market_dynamics": -1.112288, "expectation": {"probability": 43.8757, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2497.705229, "high": 2497.70542, "low": 2402.915818, "close": 2412.394775, "volume": 529723}, "trend_line": 2489.358407, "activity_lines": {"activity_5": 2442.727409, "activity_10": 2451.603169, "activity_20": 2468.027196, "activity_30": 2480.128364}, "trend_signal": 0, "fair_value": 2383.48125, "relative_strength": -47.5337, "rate_of_change": 0.00591291726067364, "market_dynamics": -1.123306, "expectation": {"probability": 45.6629, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2398.176223, "high": 2417.134138, "low": 2289.168373, "close": 2374.479004, "volume": 432809}, "trend_line": 2486.588314, "activity_lines": {"activity_5": 2420.609863, "activity_10": 2436.867716, "activity_20": 2457.826042, "activity_30": 2472.71679}, "trend_signal": 0, "fair_value": 2382.258644, "relative_strength": -41.467507, "rate_of_change": -0.11127738746701443, "market_dynamics": -1.184915, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2374.478996, "high": 2417.134231, "low": 2303.38681, "close": 2407.655273, "volume": 242683}, "trend_line": 2484.022233, "activity_lines": {"activity_5": 2413.026692, "activity_10": 2429.198375, "activity_20": 2451.529306, "activity_30": 2467.624336}, "trend_signal": 0, "fair_value": 2381.122379, "relative_strength": -38.815669, "rate_of_change": -0.10319685753980182, "market_dynamics": -1.322696, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2407.655133, "high": 2412.394612, "low": 2346.042084, "close": 2379.218262, "volume": 374260}, "trend_line": 2480.80887, "activity_lines": {"activity_5": 2397.228385, "activity_10": 2417.823597, "activity_20": 2443.088508, "activity_30": 2460.862789}, "trend_signal": 0, "fair_value": 2380.288081, "relative_strength": -41.85789, "rate_of_change": -0.12936128176757342, "market_dynamics": -1.506137, "expectation": {"probability": 44.8713, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2369.739479, "high": 2369.739479, "low": 2308.126253, "close": 2365.0, "volume": 515889}, "trend_line": 2477.873128, "activity_lines": {"activity_5": 2381.74611, "activity_10": 2405.328613, "activity_20": 2433.812675, "activity_30": 2453.391249}, "trend_signal": 0, "fair_value": 2378.89586, "relative_strength": -37.722558, "rate_of_change": -0.11833809671922303, "market_dynamics": -1.543697, "expectation": {"probability": 44.0222, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2415.0, "high": 2430.0, "low": 2210.0, "close": 2295.0, "volume": 621798}, "trend_line": 2471.551872, "activity_lines": {"activity_5": 2350.829622, "activity_10": 2382.002148, "activity_20": 2418.298986, "activity_30": 2441.592983}, "trend_signal": 0, "fair_value": 2378.132039, "relative_strength": -37.952887, "rate_of_change": -0.255108138046694, "market_dynamics": -1.486151, "expectation": {"probability": 43.6342, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2295.0, "high": 2370.0, "low": 2270.0, "close": 2365.0, "volume": 294574}, "trend_line": 2465.760221, "activity_lines": {"activity_5": 2351.072786, "activity_10": 2375.17468, "activity_20": 2410.462365, "activity_30": 2434.718669}, "trend_signal": 0, "fair_value": 2377.289372, "relative_strength": -40.366452, "rate_of_change": -0.2343325691689145, "market_dynamics": -1.452407, "expectation": {"probability": 43.0689, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2365.0, "high": 2430.0, "low": 2285.0, "close": 2300.0, "volume": 588432}, "trend_line": 2457.501286, "activity_lines": {"activity_5": 2330.281217, "activity_10": 2357.649272, "activity_20": 2397.044629, "activity_30": 2424.024461}, "trend_signal": 0, "fair_value": 2376.645533, "relative_strength": -44.173231, "rate_of_change": -0.3349447740157958, "market_dynamics": -1.396629, "expectation": {"probability": 43.7696, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2300.0, "high": 2345.0, "low": 2285.0, "close": 2315.0, "volume": 333941}, "trend_line": 2451.095142, "activity_lines": {"activity_5": 2321.666667, "activity_10": 2345.153196, "activity_20": 2386.132332, "activity_30": 2414.830829}, "trend_signal": 0, "fair_value": 2376.097847, "relative_strength": -45.310459, "rate_of_change": -0.2606771372407754, "market_dynamics": -1.51988, "expectation": {"probability": 43.8471, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2335.0, "high": 2335.0, "low": 2155.0, "close": 2190.0, "volume": 970121}, "trend_line": 2438.942505, "activity_lines": {"activity_5": 2275.666667, "activity_10": 2312.476212, "activity_20": 2364.456127, "activity_30": 2397.985982}, "trend_signal": 0, "fair_value": 2374.704915, "relative_strength": -48.249138, "rate_of_change": -0.49580437706241187, "market_dynamics": -1.538023, "expectation": {"probability": 43.7939, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2230.0, "high": 2230.0, "low": 1945.0, "close": 1995.0, "volume": 1107456}, "trend_line": 2420.605835, "activity_lines": {"activity_5": 2176.333333, "activity_10": 2249.680806, "activity_20": 2325.876876, "activity_30": 2369.34453}, "trend_signal": 0, "fair_value": 2372.347752, "relative_strength": -57.616484, "rate_of_change": -0.7518287111077323, "market_dynamics": -1.513875, "expectation": {"probability": 43.8795, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1995.0, "high": 1995.0, "low": 1700.0, "close": 1716.0, "volume": 1054016}, "trend_line": 2393.443115, "activity_lines": {"activity_5": 2004.0, "activity_10": 2143.747124, "activity_20": 2262.916912, "activity_30": 2323.886089}, "trend_signal": 0, "fair_value": 2368.268073, "relative_strength": -62.683235, "rate_of_change": -1.1221455227137305, "market_dynamics": -1.522067, "expectation": {"probability": 43.8795, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1716.0, "high": 1740.0, "low": 1496.0, "close": 1585.0, "volume": 1155528}, "trend_line": 2362.071704, "activity_lines": {"activity_5": 1831.266667, "activity_10": 2025.967605, "activity_20": 2190.887198, "activity_30": 2271.728468}, "trend_signal": 0, "fair_value": 2363.480541, "relative_strength": -66.278632, "rate_of_change": -1.3107230668400522, "market_dynamics": -1.450882, "expectation": {"probability": 43.8795, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1585.0, "high": 1590.0, "low": 1318.0, "close": 1330.0, "volume": 910274}, "trend_line": 2323.46416, "activity_lines": {"activity_5": 1621.2, "activity_10": 1876.781818, "activity_20": 2098.872847, "activity_30": 2205.143197}, "trend_signal": 0, "fair_value": 2357.102358, "relative_strength": -73.145805, "rate_of_change": -1.6344780700188244, "market_dynamics": -1.465438, "expectation": {"probability": 43.684, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/082b9960-1976-4a70-96a4-154517ee77fa/", "share_image": "https://sharemaestro.com/terminal/082b9960-1976-4a70-96a4-154517ee77fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}