{"ticker": {"uuid": "082c5a5f-2ab8-4350-8f32-d0f560c1b3f4", "symbol": "ATHERENERG", "name": "Ather Energy Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATHERENERG rose 36.75%, moving from 705.00 to 964.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 62.15 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 61.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "964.10"}, {"label": "12-Week Change", "value": "36.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "62.15"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 891.650024, "high": 1003.900024, "low": 876.450012, "close": 964.099976, "volume": 22673074}, "trend_line": 749.028333, "activity_lines": {"activity_5": 928.856657, "activity_10": 906.135448, "activity_20": 840.98809, "activity_30": 797.472147}, "trend_signal": 1, "fair_value": 604.173213, "relative_strength": 62.147826, "rate_of_change": 1.2259726014469352, "market_dynamics": 1.085695, "expectation": {"probability": 61.8467, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 328.0, "high": 333.0, "low": 288.149994, "close": 300.200012, "volume": 29841057}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 300.200012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 311.149994, "high": 320.0, "low": 298.200012, "close": 315.100006, "volume": 8870837}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 307.650009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 317.0, "high": 343.0, "low": 309.0, "close": 318.850006, "volume": 13136676}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 311.383341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 318.799988, "high": 326.049988, "low": 310.600006, "close": 313.0, "volume": 4431595}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 311.787506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 313.0, "high": 320.100006, "low": 301.0, "close": 309.0, "volume": 3274492}, "trend_line": null, "activity_lines": {"activity_5": 312.263336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 311.230005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 311.799988, "high": 326.25, "low": 306.25, "close": 314.0, "volume": 3319694}, "trend_line": null, "activity_lines": {"activity_5": 313.186668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 311.691671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 314.0, "high": 331.149994, "low": 312.200012, "close": 320.649994, "volume": 4133723}, "trend_line": null, "activity_lines": {"activity_5": 315.406665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 312.971431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 316.0, "high": 344.450012, "low": 314.399994, "close": 332.600006, "volume": 5907524}, "trend_line": null, "activity_lines": {"activity_5": 321.24, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 315.425003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 336.700012, "high": 344.0, "low": 323.600006, "close": 328.25, "volume": 3066298}, "trend_line": null, "activity_lines": {"activity_5": 324.706667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 316.850003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0217, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 328.0, "high": 337.450012, "low": 318.600006, "close": 332.399994, "volume": 3896068}, "trend_line": null, "activity_lines": {"activity_5": 328.539998, "activity_10": 322.755454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 318.405002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 335.0, "high": 357.450012, "low": 330.100006, "close": 341.299988, "volume": 4981218}, "trend_line": null, "activity_lines": {"activity_5": 333.779995, "activity_10": 326.918179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 320.486364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 342.0, "high": 343.100006, "low": 329.5, "close": 334.299988, "volume": 1916481}, "trend_line": null, "activity_lines": {"activity_5": 334.866659, "activity_10": 329.060904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 321.6375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9139, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 334.450012, "high": 358.25, "low": 329.200012, "close": 347.299988, "volume": 5428874}, "trend_line": null, "activity_lines": {"activity_5": 339.376656, "activity_10": 333.218175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 323.611537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9808, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 353.549988, "high": 433.549988, "low": 349.350006, "close": 426.350006, "volume": 23950069}, "trend_line": null, "activity_lines": {"activity_5": 369.256661, "activity_10": 351.230904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 330.949999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8968, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 427.049988, "high": 427.950012, "low": 398.200012, "close": 416.450012, "volume": 5515988}, "trend_line": null, "activity_lines": {"activity_5": 389.296667, "activity_10": 365.382725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 336.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8571, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 426.75, "high": 450.0, "low": 407.700012, "close": 417.25, "volume": 7169096}, "trend_line": null, "activity_lines": {"activity_5": 404.000002, "activity_10": 377.726362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 341.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5935, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 425.0, "high": 459.0, "low": 413.299988, "close": 450.149994, "volume": 9808895}, "trend_line": null, "activity_lines": {"activity_5": 424.606667, "activity_10": 394.174543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 348.067647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8712, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 465.049988, "high": 512.799988, "low": 445.299988, "close": 499.350006, "volume": 35607501}, "trend_line": null, "activity_lines": {"activity_5": 453.890002, "activity_10": 417.213636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 356.472222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 501.5, "high": 603.0, "low": 492.700012, "close": 542.549988, "volume": 32192444}, "trend_line": null, "activity_lines": {"activity_5": 487.436664, "activity_10": 445.075452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 366.265789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3252, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 546.049988, "high": 589.0, "low": 542.799988, "close": 584.5, "volume": 12971049}, "trend_line": null, "activity_lines": {"activity_5": 527.219997, "activity_10": 476.66818, "activity_20": 416.968093, "activity_30": null}, "trend_signal": 0, "fair_value": 377.177499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 583.599976, "high": 614.400024, "low": 534.5, "close": 539.900024, "volume": 13113948}, "trend_line": null, "activity_lines": {"activity_5": 540.933339, "activity_10": 495.568185, "activity_20": 432.465477, "activity_30": null}, "trend_signal": 0, "fair_value": 384.926191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5812, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 545.900024, "high": 609.5, "low": 542.5, "close": 593.0, "volume": 11060377}, "trend_line": null, "activity_lines": {"activity_5": 564.170005, "activity_10": 520.511821, "activity_20": 451.878572, "activity_30": null}, "trend_signal": 0, "fair_value": 394.384091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9003, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 591.799988, "high": 679.0, "low": 582.0, "close": 594.849976, "volume": 21421518}, "trend_line": null, "activity_lines": {"activity_5": 578.499996, "activity_10": 541.08818, "activity_20": 470.144522, "activity_30": null}, "trend_signal": 0, "fair_value": 403.099999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2303, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 596.549988, "high": 703.0, "low": 595.849976, "close": 693.299988, "volume": 34602763}, "trend_line": null, "activity_lines": {"activity_5": 619.279993, "activity_10": 575.063633, "activity_20": 496.472378, "activity_30": null}, "trend_signal": 0, "fair_value": 415.191666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6745, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 688.0, "high": 790.0, "low": 683.0, "close": 706.299988, "volume": 18957678}, "trend_line": null, "activity_lines": {"activity_5": 654.343323, "activity_10": 606.549085, "activity_20": 522.227377, "activity_30": null}, "trend_signal": 0, "fair_value": 426.835999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9851, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 705.0, "high": 765.900024, "low": 677.450012, "close": 691.950012, "volume": 16852665}, "trend_line": null, "activity_lines": {"activity_5": 676.503329, "activity_10": 630.155452, "activity_20": 544.723807, "activity_30": null}, "trend_signal": 0, "fair_value": 437.032691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0774, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 700.049988, "high": 708.0, "low": 582.049988, "close": 654.650024, "volume": 36683320}, "trend_line": null, "activity_lines": {"activity_5": 676.093339, "activity_10": 641.985456, "activity_20": 561.868095, "activity_30": null}, "trend_signal": 0, "fair_value": 445.092593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1726, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 653.099976, "high": 664.150024, "low": 615.099976, "close": 649.599976, "volume": 28329794}, "trend_line": null, "activity_lines": {"activity_5": 669.889998, "activity_10": 649.179088, "activity_20": 576.94095, "activity_30": null}, "trend_signal": 0, "fair_value": 452.396428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.99, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 656.0, "high": 713.0, "low": 636.150024, "close": 695.900024, "volume": 23203649}, "trend_line": null, "activity_lines": {"activity_5": 675.470007, "activity_10": 662.059093, "activity_20": 594.91381, "activity_30": null}, "trend_signal": 0, "fair_value": 460.793103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.727742, "expectation": {"probability": 66.2558, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 697.0, "high": 722.0, "low": 665.0, "close": 717.950012, "volume": 14069173}, "trend_line": 469.365, "activity_lines": {"activity_5": 688.226676, "activity_10": 676.160004, "activity_20": 613.235954, "activity_30": 549.462581}, "trend_signal": 1, "fair_value": 469.365, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.906011, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 717.0, "high": 724.700012, "low": 654.799988, "close": 675.200012, "volume": 10977405}, "trend_line": 481.865, "activity_lines": {"activity_5": 685.956677, "activity_10": 680.061824, "activity_20": 625.650717, "activity_30": 562.742259}, "trend_signal": 1, "fair_value": 476.004839, "relative_strength": null, "rate_of_change": 2.6631725842361487, "market_dynamics": 0.661373, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 673.849976, "high": 685.0, "low": 636.099976, "close": 645.099976, "volume": 9069654}, "trend_line": 492.864999, "activity_lines": {"activity_5": 674.769999, "activity_10": 676.03091, "activity_20": 633.60881, "activity_30": 573.273548}, "trend_signal": 1, "fair_value": 481.289063, "relative_strength": null, "rate_of_change": 2.2827968414389925, "market_dynamics": 0.343759, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 645.0, "high": 718.0, "low": 642.950012, "close": 701.950012, "volume": 13760381}, "trend_line": 505.635, "activity_lines": {"activity_5": 683.170003, "activity_10": 681.389095, "activity_20": 645.501192, "activity_30": 586.762904}, "trend_signal": 1, "fair_value": 487.975758, "relative_strength": null, "rate_of_change": 2.590973395536245, "market_dynamics": 0.064418, "expectation": {"probability": 57.0122, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 705.599976, "high": 739.450012, "low": 683.049988, "close": 709.950012, "volume": 8541050}, "trend_line": 518.866667, "activity_lines": {"activity_5": 690.746671, "activity_10": 686.254551, "activity_20": 656.466669, "activity_30": 599.944518}, "trend_signal": 1, "fair_value": 494.504412, "relative_strength": null, "rate_of_change": 2.616841595221853, "market_dynamics": -0.209307, "expectation": {"probability": 60.7784, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 709.950012, "high": 764.900024, "low": 700.0, "close": 741.650024, "volume": 9222526}, "trend_line": 533.288334, "activity_lines": {"activity_5": 707.953345, "activity_10": 696.580918, "activity_20": 669.100719, "activity_30": 614.317637}, "trend_signal": 1, "fair_value": 501.565716, "relative_strength": null, "rate_of_change": 2.7794552853787304, "market_dynamics": -0.274141, "expectation": {"probability": 63.6111, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 744.0, "high": 744.0, "low": 625.0, "close": 633.299988, "volume": 11353288}, "trend_line": 543.931667, "activity_lines": {"activity_5": 687.463338, "activity_10": 686.564551, "activity_20": 669.867146, "activity_30": 620.770002}, "trend_signal": 1, "fair_value": 505.225001, "relative_strength": null, "rate_of_change": 1.9957933300674797, "market_dynamics": -0.332272, "expectation": {"probability": 61.6379, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 633.299988, "high": 661.950012, "low": 605.049988, "close": 618.75, "volume": 7638281}, "trend_line": 553.868334, "activity_lines": {"activity_5": 664.916671, "activity_10": 674.969095, "activity_20": 668.219051, "activity_30": 625.596991}, "trend_signal": 1, "fair_value": 508.293244, "relative_strength": null, "rate_of_change": 1.826822669620384, "market_dynamics": -0.476972, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 615.0, "high": 639.650024, "low": 589.0, "close": 621.200012, "volume": 7292485}, "trend_line": 563.488334, "activity_lines": {"activity_5": 644.943339, "activity_10": 664.471824, "activity_20": 666.001433, "activity_30": 629.940971}, "trend_signal": 1, "fair_value": 511.264475, "relative_strength": null, "rate_of_change": 1.7368748869474104, "market_dynamics": -0.580201, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 614.650024, "high": 631.0, "low": 594.599976, "close": 621.25, "volume": 4142387}, "trend_line": 573.255001, "activity_lines": {"activity_5": 630.370003, "activity_10": 654.500004, "activity_20": 663.208337, "activity_30": 633.66753}, "trend_signal": 1, "fair_value": 514.084617, "relative_strength": null, "rate_of_change": 1.7332509673572023, "market_dynamics": -0.749636, "expectation": {"probability": 60.3376, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 626.0, "high": 718.0, "low": 599.299988, "close": 706.099976, "volume": 14378957}, "trend_line": 585.711667, "activity_lines": {"activity_5": 649.993327, "activity_10": 661.312726, "activity_20": 668.12143, "activity_30": 642.238173}, "trend_signal": 1, "fair_value": 518.885001, "relative_strength": null, "rate_of_change": 2.1729711870407287, "market_dynamics": -0.709292, "expectation": {"probability": 62.7723, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 706.950012, "high": 742.849976, "low": 691.25, "close": 708.25, "volume": 7178891}, "trend_line": 597.943334, "activity_lines": {"activity_5": 672.703329, "activity_10": 668.731817, "activity_20": 672.660239, "activity_30": 650.143872}, "trend_signal": 1, "fair_value": 523.503659, "relative_strength": null, "rate_of_change": 2.0883427271733033, "market_dynamics": -0.654194, "expectation": {"probability": 64.9254, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 706.0, "high": 749.5, "low": 697.25, "close": 708.799988, "volume": 7245970}, "trend_line": 610.426667, "activity_lines": {"activity_5": 690.599992, "activity_10": 675.649997, "activity_20": 676.449762, "activity_30": 657.295914}, "trend_signal": 1, "fair_value": 527.915476, "relative_strength": null, "rate_of_change": 2.0877117094844815, "market_dynamics": -0.572401, "expectation": {"probability": 66.843, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 709.950012, "high": 729.299988, "low": 680.0, "close": 710.900024, "volume": 7630823}, "trend_line": 622.546668, "activity_lines": {"activity_5": 703.193335, "activity_10": 681.791819, "activity_20": 679.887859, "activity_30": 663.778066}, "trend_signal": 1, "fair_value": 532.170931, "relative_strength": null, "rate_of_change": 1.9854966460696912, "market_dynamics": -0.489568, "expectation": {"probability": 68.5619, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 680.0, "high": 710.099976, "low": 662.900024, "close": 674.049988, "volume": 6052463}, "trend_line": 630.803335, "activity_lines": {"activity_5": 697.523332, "activity_10": 681.070907, "activity_20": 679.26381, "activity_30": 667.100861}, "trend_signal": 1, "fair_value": 535.395455, "relative_strength": null, "rate_of_change": 1.3262727799227405, "market_dynamics": -0.557996, "expectation": {"probability": 67.5556, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 660.0, "high": 721.0, "low": 650.599976, "close": 705.0, "volume": 6486844}, "trend_line": 640.421667, "activity_lines": {"activity_5": 698.65, "activity_10": 686.629998, "activity_20": 681.679048, "activity_30": 671.887743}, "trend_signal": 1, "fair_value": 539.164445, "relative_strength": null, "rate_of_change": 1.5247750711400423, "market_dynamics": -0.502943, "expectation": {"probability": 66.8182, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 700.0, "high": 795.900024, "low": 684.450012, "close": 780.599976, "volume": 19263681}, "trend_line": 652.533333, "activity_lines": {"activity_5": 725.049992, "activity_10": 706.600903, "activity_20": 691.300474, "activity_30": 680.931505}, "trend_signal": 1, "fair_value": 544.413043, "relative_strength": null, "rate_of_change": 1.8912017853387235, "market_dynamics": -0.205064, "expectation": {"probability": 68.0758, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 789.0, "high": 802.900024, "low": 717.049988, "close": 796.349976, "volume": 14463984}, "trend_line": 664.073333, "activity_lines": {"activity_5": 751.876652, "activity_10": 726.757263, "activity_20": 701.999758, "activity_30": 690.209998}, "trend_signal": 1, "fair_value": 549.773404, "relative_strength": null, "rate_of_change": 1.7684920319618487, "market_dynamics": 0.09549, "expectation": {"probability": 68.6217, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 796.349976, "high": 805.0, "low": 742.150024, "close": 762.150024, "volume": 7361334}, "trend_line": 672.833333, "activity_lines": {"activity_5": 761.466663, "activity_10": 737.46636, "activity_20": 708.767141, "activity_30": 696.537526}, "trend_signal": 1, "fair_value": 554.197917, "relative_strength": null, "rate_of_change": 1.319131421890719, "market_dynamics": 0.3359, "expectation": {"probability": 68.3712, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 760.0, "high": 875.450012, "low": 740.349976, "close": 863.049988, "volume": 24484485}, "trend_line": 683.516667, "activity_lines": {"activity_5": 801.273328, "activity_10": 763.958177, "activity_20": 724.608092, "activity_30": 708.809568}, "trend_signal": 1, "fair_value": 560.50102, "relative_strength": null, "rate_of_change": 1.5878128320970009, "market_dynamics": 0.717173, "expectation": {"probability": 66.8471, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 863.049988, "high": 948.0, "low": 845.099976, "close": 850.950012, "volume": 45338087}, "trend_line": 692.398334, "activity_lines": {"activity_5": 824.446667, "activity_10": 783.853634, "activity_20": 738.500712, "activity_30": 719.61172}, "trend_signal": 1, "fair_value": 566.31, "relative_strength": null, "rate_of_change": 1.2994075241767284, "market_dynamics": 0.83631, "expectation": {"probability": 67.0085, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 849.75, "high": 944.700012, "low": 835.650024, "close": 883.0, "volume": 34887400}, "trend_line": 703.835, "activity_lines": {"activity_5": 848.573336, "activity_10": 806.942726, "activity_20": 754.812379, "activity_30": 731.908602}, "trend_signal": 1, "fair_value": 572.519608, "relative_strength": null, "rate_of_change": 1.6517466086219754, "market_dynamics": 0.972344, "expectation": {"probability": 65.3266, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 887.900024, "high": 971.150024, "low": 884.0, "close": 934.849976, "volume": 12356378}, "trend_line": 715.229999, "activity_lines": {"activity_5": 883.156661, "activity_10": 836.281813, "activity_20": 775.072615, "activity_30": 746.812794}, "trend_signal": 1, "fair_value": 579.4875, "relative_strength": 67.709076, "rate_of_change": 1.618987262639679, "market_dynamics": 1.198439, "expectation": {"probability": 65.8696, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 946.0, "high": 982.349976, "low": 890.049988, "close": 915.049988, "volume": 23783034}, "trend_line": 725.903333, "activity_lines": {"activity_5": 901.906657, "activity_10": 857.910902, "activity_20": 792.067376, "activity_30": 759.704406}, "trend_signal": 1, "fair_value": 585.818867, "relative_strength": 59.595493, "rate_of_change": 1.4922939494879819, "market_dynamics": 1.220532, "expectation": {"probability": 67.1296, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 920.0, "high": 989.400024, "low": 914.150024, "close": 937.400024, "volume": 29801530}, "trend_line": 734.04, "activity_lines": {"activity_5": 917.913334, "activity_10": 879.891817, "activity_20": 810.17595, "activity_30": 773.349354}, "trend_signal": 1, "fair_value": 592.329629, "relative_strength": 63.588205, "rate_of_change": 1.120902278595818, "market_dynamics": 1.261575, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 930.0, "high": 932.400024, "low": 873.599976, "close": 883.799988, "volume": 14507291}, "trend_line": 739.956667, "activity_lines": {"activity_5": 911.096663, "activity_10": 887.339088, "activity_20": 822.096663, "activity_30": 783.011288}, "trend_signal": 1, "fair_value": 597.62909, "relative_strength": 50.817699, "rate_of_change": 0.8060414963762296, "market_dynamics": 1.083592, "expectation": {"probability": 65.6442, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 891.650024, "high": 1003.900024, "low": 876.450012, "close": 964.099976, "volume": 22673074}, "trend_line": 749.028333, "activity_lines": {"activity_5": 928.856657, "activity_10": 906.135448, "activity_20": 840.98809, "activity_30": 797.472147}, "trend_signal": 1, "fair_value": 604.173213, "relative_strength": 62.147826, "rate_of_change": 1.2259726014469352, "market_dynamics": 1.085695, "expectation": {"probability": 61.8467, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/082c5a5f-2ab8-4350-8f32-d0f560c1b3f4/", "share_image": "https://sharemaestro.com/terminal/082c5a5f-2ab8-4350-8f32-d0f560c1b3f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}