{"ticker": {"uuid": "082e199e-6078-4ab3-885f-07899812ad8c", "symbol": "AW13", "name": "UBS MSCI Europe Climate Paris Aligned UCITS ETF EUR acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AW13 rose 6.74%, moving from 17.39 to 18.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.91 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 60.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.56"}, {"label": "12-Week Change", "value": "6.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.67%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.91"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.691999, "high": 18.872, "low": 18.472, "close": 18.562, "volume": 2717}, "trend_line": 17.652867, "activity_lines": {"activity_5": 18.299734, "activity_10": 18.142437, "activity_20": 17.936543, "activity_30": 17.851084}, "trend_signal": 1, "fair_value": 15.487966, "relative_strength": 3.912884, "rate_of_change": 0.29885910253521586, "market_dynamics": -0.091203, "expectation": {"probability": 60.6738, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.474, "high": 13.49, "low": 13.384, "close": 13.41, "volume": 0}, "trend_line": 12.9036, "activity_lines": {"activity_5": 13.473467, "activity_10": 13.469236, "activity_20": 13.284933, "activity_30": 13.131639}, "trend_signal": 1, "fair_value": 12.598901, "relative_strength": -3.397109, "rate_of_change": 0.29847961943849377, "market_dynamics": 0.563394, "expectation": {"probability": 62.4886, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.494, "high": 13.606, "low": 13.394, "close": 13.598, "volume": 202}, "trend_line": 12.9484, "activity_lines": {"activity_5": 13.5064, "activity_10": 13.499927, "activity_20": 13.327029, "activity_30": 13.176439}, "trend_signal": 1, "fair_value": 12.607297, "relative_strength": -4.420442, "rate_of_change": 0.347189931491976, "market_dynamics": 0.466732, "expectation": {"probability": 60.4549, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.516, "high": 13.516, "low": 13.09, "close": 13.168, "volume": 432}, "trend_line": 12.972067, "activity_lines": {"activity_5": 13.390667, "activity_10": 13.443491, "activity_20": 13.324819, "activity_30": 13.190606}, "trend_signal": 1, "fair_value": 12.611969, "relative_strength": -4.242297, "rate_of_change": 0.1827793395322948, "market_dynamics": 0.354357, "expectation": {"probability": 62.087, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.168, "high": 13.454, "low": 13.138, "close": 13.454, "volume": 81}, "trend_line": 13.003067, "activity_lines": {"activity_5": 13.402267, "activity_10": 13.441891, "activity_20": 13.349429, "activity_30": 13.221699}, "trend_signal": 1, "fair_value": 12.618928, "relative_strength": -3.945831, "rate_of_change": 0.23897502225358985, "market_dynamics": 0.224848, "expectation": {"probability": 59.75, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.454, "high": 13.454, "low": 12.944, "close": 12.988, "volume": 5}, "trend_line": 13.021067, "activity_lines": {"activity_5": 13.257733, "activity_10": 13.3556, "activity_20": 13.327105, "activity_30": 13.220727}, "trend_signal": 1, "fair_value": 12.621953, "relative_strength": -3.869573, "rate_of_change": 0.13842887989426403, "market_dynamics": -0.161901, "expectation": {"probability": 61.5455, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.926, "high": 13.438, "low": 12.926, "close": 13.38, "volume": 35}, "trend_line": 13.066467, "activity_lines": {"activity_5": 13.276533, "activity_10": 13.348909, "activity_20": 13.342629, "activity_30": 13.243884}, "trend_signal": 1, "fair_value": 12.628116, "relative_strength": -3.860144, "rate_of_change": 0.34866574298403497, "market_dynamics": -0.599399, "expectation": {"probability": 59.2387, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.294, "high": 13.502, "low": 13.276, "close": 13.502, "volume": 49}, "trend_line": 13.114933, "activity_lines": {"activity_5": 13.338, "activity_10": 13.365927, "activity_20": 13.367438, "activity_30": 13.271983}, "trend_signal": 1, "fair_value": 12.635164, "relative_strength": -3.22935, "rate_of_change": 0.370918933174524, "market_dynamics": -0.736952, "expectation": {"probability": 59.8751, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.462, "high": 13.764, "low": 13.428, "close": 13.654, "volume": 65}, "trend_line": 13.168333, "activity_lines": {"activity_5": 13.456533, "activity_10": 13.410873, "activity_20": 13.404571, "activity_30": 13.306761}, "trend_signal": 1, "fair_value": 12.643314, "relative_strength": -3.651031, "rate_of_change": 0.407169445699798, "market_dynamics": -0.846506, "expectation": {"probability": 60.8232, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.624, "high": 13.664, "low": 13.212, "close": 13.288, "volume": 1}, "trend_line": 13.1924, "activity_lines": {"activity_5": 13.420667, "activity_10": 13.389164, "activity_20": 13.402743, "activity_30": 13.314482}, "trend_signal": 1, "fair_value": 12.648431, "relative_strength": -3.00187, "rate_of_change": 0.18276421168874396, "market_dynamics": -0.75743, "expectation": {"probability": 62.812, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.258, "high": 13.458, "low": 13.208, "close": 13.284, "volume": 1054}, "trend_line": 13.2076, "activity_lines": {"activity_5": 13.394533, "activity_10": 13.369527, "activity_20": 13.396457, "activity_30": 13.320391}, "trend_signal": 1, "fair_value": 12.653435, "relative_strength": -2.130778, "rate_of_change": 0.11521785270307225, "market_dynamics": -0.684636, "expectation": {"probability": 61.4821, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.288, "high": 13.358, "low": 12.93, "close": 12.95, "volume": 5}, "trend_line": 13.212867, "activity_lines": {"activity_5": 13.237333, "activity_10": 13.292691, "activity_20": 13.355076, "activity_30": 13.303772}, "trend_signal": 1, "fair_value": 12.655752, "relative_strength": -2.808451, "rate_of_change": 0.039878554771494525, "market_dynamics": -0.837496, "expectation": {"probability": 60.7553, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.968, "high": 13.264, "low": 12.95, "close": 13.064, "volume": 1315}, "trend_line": 13.218533, "activity_lines": {"activity_5": 13.1468, "activity_10": 13.244945, "activity_20": 13.325181, "activity_30": 13.294168}, "trend_signal": 0, "fair_value": 12.658917, "relative_strength": -2.089031, "rate_of_change": 0.042882441789518534, "market_dynamics": -0.942139, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.17, "high": 13.34, "low": 13.14, "close": 13.244, "volume": 5}, "trend_line": 13.224, "activity_lines": {"activity_5": 13.145467, "activity_10": 13.239636, "activity_20": 13.312629, "activity_30": 13.295811}, "trend_signal": 0, "fair_value": 12.663418, "relative_strength": -1.893384, "rate_of_change": 0.04135859856762807, "market_dynamics": -0.932984, "expectation": {"probability": 54.7146, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.328, "high": 13.334, "low": 13.094, "close": 13.156, "volume": 18}, "trend_line": 13.231933, "activity_lines": {"activity_5": 13.142133, "activity_10": 13.216945, "activity_20": 13.292076, "activity_30": 13.291424}, "trend_signal": 0, "fair_value": 12.667178, "relative_strength": -1.751621, "rate_of_change": 0.05998941318813917, "market_dynamics": -1.06685, "expectation": {"probability": 57.7039, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.222, "high": 13.424, "low": 12.994, "close": 13.328, "volume": 459}, "trend_line": 13.239667, "activity_lines": {"activity_5": 13.204933, "activity_10": 13.230945, "activity_20": 13.289333, "activity_30": 13.297622}, "trend_signal": 0, "fair_value": 12.672184, "relative_strength": -1.271291, "rate_of_change": 0.05844950998467887, "market_dynamics": -0.864435, "expectation": {"probability": 54.3765, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.312, "high": 13.32, "low": 13.022, "close": 13.042, "volume": 16}, "trend_line": 13.244733, "activity_lines": {"activity_5": 13.169467, "activity_10": 13.186764, "activity_20": 13.259914, "activity_30": 13.284869}, "trend_signal": 0, "fair_value": 12.674965, "relative_strength": -1.161213, "rate_of_change": 0.03826380225423606, "market_dynamics": -0.978226, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.016, "high": 13.044, "low": 12.82, "close": 12.95, "volume": 721}, "trend_line": 13.2414, "activity_lines": {"activity_5": 13.0972, "activity_10": 13.132, "activity_20": 13.223743, "activity_30": 13.265854}, "trend_signal": 0, "fair_value": 12.677017, "relative_strength": -0.623382, "rate_of_change": -0.025164720194809413, "market_dynamics": -0.956597, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.986, "high": 12.986, "low": 12.594, "close": 12.832, "volume": 332}, "trend_line": 13.242733, "activity_lines": {"activity_5": 12.9932, "activity_10": 13.065818, "activity_20": 13.179038, "activity_30": 13.239441}, "trend_signal": 0, "fair_value": 12.678165, "relative_strength": -0.38909, "rate_of_change": 0.010066911353776175, "market_dynamics": -1.000394, "expectation": {"probability": 55.7504, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.794, "high": 13.138, "low": 12.764, "close": 12.91, "volume": 48}, "trend_line": 13.258667, "activity_lines": {"activity_5": 12.942667, "activity_10": 13.028764, "activity_20": 13.145648, "activity_30": 13.217974}, "trend_signal": 0, "fair_value": 12.67987, "relative_strength": 0.573452, "rate_of_change": 0.12032259504138193, "market_dynamics": -1.122374, "expectation": {"probability": 47.1457, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.956, "high": 12.956, "low": 12.438, "close": 12.438, "volume": 13}, "trend_line": 13.253467, "activity_lines": {"activity_5": 12.7512, "activity_10": 12.912764, "activity_20": 13.069838, "activity_30": 13.165028}, "trend_signal": 0, "fair_value": 12.678104, "relative_strength": -0.491089, "rate_of_change": -0.03921962894158451, "market_dynamics": -1.152676, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.46, "high": 12.536, "low": 12.316, "close": 12.316, "volume": 34}, "trend_line": 13.227933, "activity_lines": {"activity_5": 12.5784, "activity_10": 12.789964, "activity_20": 12.987362, "activity_30": 13.104546}, "trend_signal": 0, "fair_value": 12.67548, "relative_strength": -0.651891, "rate_of_change": -0.1926590227296781, "market_dynamics": -1.288641, "expectation": {"probability": 49.1037, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.41, "high": 12.816, "low": 12.382, "close": 12.816, "volume": 6}, "trend_line": 13.218267, "activity_lines": {"activity_5": 12.620667, "activity_10": 12.7696, "activity_20": 12.957714, "activity_30": 13.07797}, "trend_signal": 0, "fair_value": 12.676491, "relative_strength": 0.013714, "rate_of_change": -0.07307264105434527, "market_dynamics": -1.26938, "expectation": {"probability": 46.4056, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.838, "high": 12.944, "low": 12.716, "close": 12.79, "volume": 45}, "trend_line": 13.200467, "activity_lines": {"activity_5": 12.6632, "activity_10": 12.749018, "activity_20": 12.929314, "activity_30": 13.05034}, "trend_signal": 0, "fair_value": 12.677302, "relative_strength": -0.43458, "rate_of_change": -0.1346621308224531, "market_dynamics": -1.259704, "expectation": {"probability": 54.5745, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.864, "high": 13.222, "low": 12.848, "close": 13.216, "volume": 0}, "trend_line": 13.192467, "activity_lines": {"activity_5": 12.850533, "activity_10": 12.814145, "activity_20": 12.943286, "activity_30": 13.051342}, "trend_signal": 0, "fair_value": 12.681123, "relative_strength": -1.501378, "rate_of_change": -0.06060391651294699, "market_dynamics": -0.952155, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.234, "high": 13.334, "low": 13.19, "close": 13.334, "volume": 8}, "trend_line": 13.188733, "activity_lines": {"activity_5": 13.0568, "activity_10": 12.899636, "activity_20": 12.969629, "activity_30": 13.060473}, "trend_signal": 0, "fair_value": 12.68572, "relative_strength": -1.249869, "rate_of_change": -0.028304031383981923, "market_dynamics": -0.496417, "expectation": {"probability": 52.5387, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.312, "high": 13.55, "low": 13.184, "close": 13.55, "volume": 216}, "trend_line": 13.1916, "activity_lines": {"activity_5": 13.275333, "activity_10": 13.024291, "activity_20": 13.014895, "activity_30": 13.083781}, "trend_signal": 0, "fair_value": 12.691764, "relative_strength": -1.822604, "rate_of_change": 0.021738251885152084, "market_dynamics": 0.053684, "expectation": {"probability": 52.4515, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.55, "high": 13.774, "low": 13.55, "close": 13.774, "volume": 310}, "trend_line": 13.200133, "activity_lines": {"activity_5": 13.486267, "activity_10": 13.180436, "activity_20": 13.080686, "activity_30": 13.121355}, "trend_signal": 0, "fair_value": 12.69928, "relative_strength": -2.254511, "rate_of_change": 0.06468510264107388, "market_dynamics": 0.607154, "expectation": {"probability": 53.1461, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.784, "high": 14.026, "low": 13.776, "close": 13.996, "volume": 193}, "trend_line": 13.211733, "activity_lines": {"activity_5": 13.707333, "activity_10": 13.361964, "activity_20": 13.166324, "activity_30": 13.172701}, "trend_signal": 0, "fair_value": 12.708223, "relative_strength": -0.565834, "rate_of_change": 0.08787790244235712, "market_dynamics": 0.966319, "expectation": {"probability": 53.9481, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.916, "high": 14.074, "low": 13.916, "close": 14.028, "volume": 241}, "trend_line": 13.231267, "activity_lines": {"activity_5": 13.858667, "activity_10": 13.528145, "activity_20": 13.253381, "activity_30": 13.225363}, "trend_signal": 0, "fair_value": 12.717262, "relative_strength": -0.012361, "rate_of_change": 0.147853426950122, "market_dynamics": 1.166776, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.038, "high": 14.12, "low": 14.016, "close": 14.094, "volume": 1100}, "trend_line": 13.2518, "activity_lines": {"activity_5": 13.977867, "activity_10": 13.686, "activity_20": 13.3432, "activity_30": 13.281024}, "trend_signal": 1, "fair_value": 12.726628, "relative_strength": 0.241064, "rate_of_change": 0.15518544066867201, "market_dynamics": 1.284118, "expectation": {"probability": 56.2323, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.15, "high": 14.15, "low": 13.774, "close": 13.88, "volume": 4}, "trend_line": 13.267467, "activity_lines": {"activity_5": 13.975067, "activity_10": 13.774836, "activity_20": 13.408781, "activity_30": 13.321553}, "trend_signal": 1, "fair_value": 12.734421, "relative_strength": -0.290374, "rate_of_change": 0.118225448618305, "market_dynamics": 1.172806, "expectation": {"probability": 61.2641, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.888, "high": 14.02, "low": 13.832, "close": 13.964, "volume": 524}, "trend_line": 13.279667, "activity_lines": {"activity_5": 13.978267, "activity_10": 13.850509, "activity_20": 13.477933, "activity_30": 13.36649}, "trend_signal": 1, "fair_value": 12.742673, "relative_strength": -0.316801, "rate_of_change": 0.09195425170456417, "market_dynamics": 1.166543, "expectation": {"probability": 60.1721, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.974, "high": 13.974, "low": 13.668, "close": 13.752, "volume": 17}, "trend_line": 13.299133, "activity_lines": {"activity_5": 13.898133, "activity_10": 13.866764, "activity_20": 13.52261, "activity_30": 13.396963}, "trend_signal": 1, "fair_value": 12.749402, "relative_strength": -0.898136, "rate_of_change": 0.14658500096425264, "market_dynamics": 0.995432, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.858, "high": 14.202, "low": 13.824, "close": 14.202, "volume": 17}, "trend_line": 13.324067, "activity_lines": {"activity_5": 13.984267, "activity_10": 13.947345, "activity_20": 13.607724, "activity_30": 13.455213}, "trend_signal": 1, "fair_value": 12.759022, "relative_strength": -0.075061, "rate_of_change": 0.18748590603613044, "market_dynamics": 0.865214, "expectation": {"probability": 59.6793, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.182, "high": 14.286, "low": 14.154, "close": 14.154, "volume": 190}, "trend_line": 13.362933, "activity_lines": {"activity_5": 14.0428, "activity_10": 14.001273, "activity_20": 13.683286, "activity_30": 13.508757}, "trend_signal": 1, "fair_value": 12.768199, "relative_strength": -0.139036, "rate_of_change": 0.291697722624785, "market_dynamics": 0.944321, "expectation": {"probability": 60.9842, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.188, "high": 14.276, "low": 14.104, "close": 14.196, "volume": 252}, "trend_line": 13.390133, "activity_lines": {"activity_5": 14.111333, "activity_10": 14.047927, "activity_20": 13.758914, "activity_30": 13.562503}, "trend_signal": 1, "fair_value": 12.777531, "relative_strength": 0.120164, "rate_of_change": 0.2035481282440057, "market_dynamics": 0.931996, "expectation": {"probability": 54.9775, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.256, "high": 14.386, "low": 14.09, "close": 14.386, "volume": 5}, "trend_line": 13.4196, "activity_lines": {"activity_5": 14.222133, "activity_10": 14.117382, "activity_20": 13.847143, "activity_30": 13.626753}, "trend_signal": 1, "fair_value": 12.787976, "relative_strength": 0.34099, "rate_of_change": 0.2200650284803023, "market_dynamics": 1.097315, "expectation": {"probability": 55.5767, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.358, "high": 14.548, "low": 14.332, "close": 14.526, "volume": 73}, "trend_line": 13.448667, "activity_lines": {"activity_5": 14.351467, "activity_10": 14.201164, "activity_20": 13.941867, "activity_30": 13.698133}, "trend_signal": 1, "fair_value": 12.799189, "relative_strength": -0.407376, "rate_of_change": 0.21660109094160415, "market_dynamics": 1.168147, "expectation": {"probability": 60.4016, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.516, "high": 14.546, "low": 14.434, "close": 14.546, "volume": 26}, "trend_line": 13.4906, "activity_lines": {"activity_5": 14.435867, "activity_10": 14.278945, "activity_20": 14.030429, "activity_30": 13.768929}, "trend_signal": 1, "fair_value": 12.810387, "relative_strength": -2.006335, "rate_of_change": 0.3118004185842375, "market_dynamics": 1.189296, "expectation": {"probability": 60.9676, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.618, "high": 14.738, "low": 14.408, "close": 14.732, "volume": 499}, "trend_line": 13.538867, "activity_lines": {"activity_5": 14.559333, "activity_10": 14.381127, "activity_20": 14.128914, "activity_30": 13.849019}, "trend_signal": 1, "fair_value": 12.831502, "relative_strength": -1.190912, "rate_of_change": 0.3577824559322726, "market_dynamics": 1.244977, "expectation": {"probability": 61.6216, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.68, "high": 14.87, "low": 14.638, "close": 14.73, "volume": 80}, "trend_line": 13.5982, "activity_lines": {"activity_5": 14.6436, "activity_10": 14.471345, "activity_20": 14.216286, "activity_30": 13.925867}, "trend_signal": 1, "fair_value": 12.852531, "relative_strength": -1.830647, "rate_of_change": 0.43824198878680565, "market_dynamics": 1.188398, "expectation": {"probability": 62.7557, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.76, "high": 14.932, "low": 14.662, "close": 14.87, "volume": 120}, "trend_line": 13.6584, "activity_lines": {"activity_5": 14.738933, "activity_10": 14.571564, "activity_20": 14.305495, "activity_30": 14.007918}, "trend_signal": 1, "fair_value": 12.873667, "relative_strength": -2.306783, "rate_of_change": 0.4427056522186762, "market_dynamics": 1.114163, "expectation": {"probability": 61.2448, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.864, "high": 14.954, "low": 14.786, "close": 14.892, "volume": 6}, "trend_line": 13.713333, "activity_lines": {"activity_5": 14.809333, "activity_10": 14.659309, "activity_20": 14.387019, "activity_30": 14.087505}, "trend_signal": 1, "fair_value": 12.893487, "relative_strength": -3.607915, "rate_of_change": 0.40219205763486293, "market_dynamics": 1.027417, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.908, "high": 14.908, "low": 14.564, "close": 14.586, "volume": 373}, "trend_line": 13.761, "activity_lines": {"activity_5": 14.753333, "activity_10": 14.670691, "activity_20": 14.42939, "activity_30": 14.143806}, "trend_signal": 1, "fair_value": 12.910372, "relative_strength": -3.856092, "rate_of_change": 0.34759602206114876, "market_dynamics": 0.880503, "expectation": {"probability": 63.0088, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.592, "high": 14.686, "low": 14.532, "close": 14.57, "volume": 135}, "trend_line": 13.8024, "activity_lines": {"activity_5": 14.689333, "activity_10": 14.672182, "activity_20": 14.463714, "activity_30": 14.196}, "trend_signal": 1, "fair_value": 12.926333, "relative_strength": -2.582786, "rate_of_change": 0.30085022890779173, "market_dynamics": 0.711073, "expectation": {"probability": 62.1759, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.632, "high": 14.638, "low": 14.368, "close": 14.44, "volume": 1211}, "trend_line": 13.849, "activity_lines": {"activity_5": 14.5928, "activity_10": 14.642473, "activity_20": 14.479771, "activity_30": 14.237135}, "trend_signal": 1, "fair_value": 12.941487, "relative_strength": -2.326977, "rate_of_change": 0.3376224424737709, "market_dynamics": 0.510142, "expectation": {"probability": 61.2112, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.526, "high": 14.73, "low": 14.484, "close": 14.67, "volume": 2064}, "trend_line": 13.906333, "activity_lines": {"activity_5": 14.592267, "activity_10": 14.650145, "activity_20": 14.513495, "activity_30": 14.290103}, "trend_signal": 1, "fair_value": 12.958372, "relative_strength": -3.003873, "rate_of_change": 0.4139865694273944, "market_dynamics": 0.422378, "expectation": {"probability": 59.8441, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.71, "high": 14.72, "low": 14.564, "close": 14.72, "volume": 43}, "trend_line": 13.969267, "activity_lines": {"activity_5": 14.621733, "activity_10": 14.661745, "activity_20": 14.547714, "activity_30": 14.342598}, "trend_signal": 1, "fair_value": 12.974308, "relative_strength": -1.752772, "rate_of_change": 0.45255640002292674, "market_dynamics": 0.164618, "expectation": {"probability": 60.3465, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.742, "high": 15.21, "low": 14.742, "close": 15.21, "volume": 579}, "trend_line": 14.045933, "activity_lines": {"activity_5": 14.826, "activity_10": 14.758909, "activity_20": 14.625152, "activity_30": 14.422645}, "trend_signal": 1, "fair_value": 12.993679, "relative_strength": -2.564656, "rate_of_change": 0.5488190611576074, "market_dynamics": 0.275269, "expectation": {"probability": 60.9294, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.222, "high": 15.402, "low": 15.196, "close": 15.298, "volume": 637}, "trend_line": 14.141267, "activity_lines": {"activity_5": 15.018, "activity_10": 14.86, "activity_20": 14.705343, "activity_30": 14.503424}, "trend_signal": 1, "fair_value": 13.013141, "relative_strength": -1.595324, "rate_of_change": 0.6787302772980575, "market_dynamics": 0.454604, "expectation": {"probability": 61.4953, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.3, "high": 15.354, "low": 15.206, "close": 15.284, "volume": 66}, "trend_line": 14.2402, "activity_lines": {"activity_5": 15.1568, "activity_10": 14.948255, "activity_20": 14.778467, "activity_30": 14.577148}, "trend_signal": 1, "fair_value": 13.031641, "relative_strength": -1.57408, "rate_of_change": 0.6996049222463632, "market_dynamics": 0.466357, "expectation": {"probability": 62.3012, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.266, "high": 15.368, "low": 15.064, "close": 15.188, "volume": 2330}, "trend_line": 14.319267, "activity_lines": {"activity_5": 15.207333, "activity_10": 15.008982, "activity_20": 14.835762, "activity_30": 14.638297}, "trend_signal": 1, "fair_value": 13.049192, "relative_strength": -1.116339, "rate_of_change": 0.555237988230504, "market_dynamics": 0.708105, "expectation": {"probability": 61.5527, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.322, "high": 15.526, "low": 15.166, "close": 15.43, "volume": 78}, "trend_line": 14.407267, "activity_lines": {"activity_5": 15.304, "activity_10": 15.107927, "activity_20": 14.910276, "activity_30": 14.709957}, "trend_signal": 1, "fair_value": 13.067308, "relative_strength": 0.159584, "rate_of_change": 0.6145565970660313, "market_dynamics": 0.659331, "expectation": {"probability": 57.4533, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.348, "high": 15.434, "low": 15.098, "close": 15.11, "volume": 381}, "trend_line": 14.4704, "activity_lines": {"activity_5": 15.246667, "activity_10": 15.138909, "activity_20": 14.946324, "activity_30": 14.755295}, "trend_signal": 1, "fair_value": 13.083872, "relative_strength": 1.088756, "rate_of_change": 0.43820247101688714, "market_dynamics": 0.395558, "expectation": {"probability": 58.534, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.206, "high": 15.356, "low": 15.08, "close": 15.218, "volume": 252}, "trend_line": 14.5332, "activity_lines": {"activity_5": 15.232, "activity_10": 15.18, "activity_20": 14.988333, "activity_30": 14.803527}, "trend_signal": 1, "fair_value": 13.100154, "relative_strength": 0.892046, "rate_of_change": 0.43398938522778274, "market_dynamics": 0.218055, "expectation": {"probability": 57.0162, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.236, "high": 15.37, "low": 15.116, "close": 15.116, "volume": 305}, "trend_line": 14.5854, "activity_lines": {"activity_5": 15.188667, "activity_10": 15.190764, "activity_20": 15.015562, "activity_30": 14.841127}, "trend_signal": 1, "fair_value": 13.115897, "relative_strength": -0.169695, "rate_of_change": 0.35917760713400443, "market_dynamics": -0.081961, "expectation": {"probability": 60.681, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.25, "high": 15.324, "low": 15.0, "close": 15.236, "volume": 86}, "trend_line": 14.634133, "activity_lines": {"activity_5": 15.196533, "activity_10": 15.211055, "activity_20": 15.049838, "activity_30": 14.883101}, "trend_signal": 1, "fair_value": 13.131923, "relative_strength": -0.666531, "rate_of_change": 0.33412179302590506, "market_dynamics": -0.326246, "expectation": {"probability": 58.9996, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.214, "high": 15.522, "low": 15.094, "close": 15.522, "volume": 2}, "trend_line": 14.685, "activity_lines": {"activity_5": 15.296533, "activity_10": 15.273055, "activity_20": 15.107305, "activity_30": 14.940383}, "trend_signal": 1, "fair_value": 13.150167, "relative_strength": -0.267402, "rate_of_change": 0.3475914835542373, "market_dynamics": -0.1797, "expectation": {"probability": 59.4503, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.438, "high": 15.454, "low": 15.024, "close": 15.024, "volume": 466}, "trend_line": 14.7182, "activity_lines": {"activity_5": 15.2244, "activity_10": 15.229927, "activity_20": 15.1126, "activity_30": 14.962254}, "trend_signal": 1, "fair_value": 13.163692, "relative_strength": -0.387881, "rate_of_change": 0.22608103506979235, "market_dynamics": -0.376309, "expectation": {"probability": 61.2539, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.104, "high": 15.264, "low": 14.91, "close": 15.156, "volume": 353}, "trend_line": 14.7536, "activity_lines": {"activity_5": 15.202, "activity_10": 15.214182, "activity_20": 15.12819, "activity_30": 14.990499}, "trend_signal": 1, "fair_value": 13.178256, "relative_strength": -0.838748, "rate_of_change": 0.24051854166950432, "market_dynamics": -0.457014, "expectation": {"probability": 59.2089, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.204, "high": 15.37, "low": 14.736, "close": 14.756, "volume": 337}, "trend_line": 14.7828, "activity_lines": {"activity_5": 15.0504, "activity_10": 15.128291, "activity_20": 15.103667, "activity_30": 14.990654}, "trend_signal": 1, "fair_value": 13.188564, "relative_strength": 0.672786, "rate_of_change": 0.19791779633445022, "market_dynamics": -0.676878, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.328, "high": 14.822, "low": 14.328, "close": 14.816, "volume": 74}, "trend_line": 14.8112, "activity_lines": {"activity_5": 14.9428, "activity_10": 15.062909, "activity_20": 15.084733, "activity_30": 14.992796}, "trend_signal": 1, "fair_value": 13.198064, "relative_strength": 0.737623, "rate_of_change": 0.192115160862621, "market_dynamics": -1.108908, "expectation": {"probability": 53.6721, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.872, "high": 15.196, "low": 14.778, "close": 15.186, "volume": 160}, "trend_line": 14.859, "activity_lines": {"activity_5": 14.986533, "activity_10": 15.071564, "activity_20": 15.101295, "activity_30": 15.016976}, "trend_signal": 1, "fair_value": 13.210756, "relative_strength": -0.118965, "rate_of_change": 0.32272874581398203, "market_dynamics": -1.134973, "expectation": {"probability": 59.1437, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.186, "high": 15.44, "low": 15.186, "close": 15.438, "volume": 42}, "trend_line": 14.9002, "activity_lines": {"activity_5": 15.136667, "activity_10": 15.130473, "activity_20": 15.140457, "activity_30": 15.054331}, "trend_signal": 1, "fair_value": 13.224872, "relative_strength": -0.137952, "rate_of_change": 0.27727303317854435, "market_dynamics": -1.1115, "expectation": {"probability": 59.5644, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.436, "high": 15.674, "low": 15.394, "close": 15.642, "volume": 1}, "trend_line": 14.9498, "activity_lines": {"activity_5": 15.3272, "activity_10": 15.220509, "activity_20": 15.19499, "activity_30": 15.102189}, "trend_signal": 1, "fair_value": 13.240231, "relative_strength": -0.263437, "rate_of_change": 0.3328814378330483, "market_dynamics": -0.832424, "expectation": {"probability": 60.0548, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.65, "high": 15.686, "low": 15.154, "close": 15.154, "volume": 29}, "trend_line": 14.981733, "activity_lines": {"activity_5": 15.322667, "activity_10": 15.214109, "activity_20": 15.197943, "activity_30": 15.115363}, "trend_signal": 1, "fair_value": 13.253487, "relative_strength": -0.162732, "rate_of_change": 0.21360151975277553, "market_dynamics": -0.7384, "expectation": {"probability": 61.9306, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.232, "high": 15.46, "low": 15.226, "close": 15.448, "volume": 28}, "trend_line": 15.017133, "activity_lines": {"activity_5": 15.3896, "activity_10": 15.260473, "activity_20": 15.225495, "activity_30": 15.145445}, "trend_signal": 1, "fair_value": 13.269295, "relative_strength": -0.360477, "rate_of_change": 0.23628775122343462, "market_dynamics": -0.61614, "expectation": {"probability": 59.8167, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.42, "high": 15.628, "low": 15.382, "close": 15.382, "volume": 326}, "trend_line": 15.045667, "activity_lines": {"activity_5": 15.3924, "activity_10": 15.290982, "activity_20": 15.243057, "activity_30": 15.168985}, "trend_signal": 1, "fair_value": 13.284628, "relative_strength": -0.857155, "rate_of_change": 0.19000963765853646, "market_dynamics": -0.448234, "expectation": {"probability": 61.7551, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.384, "high": 15.876, "low": 15.384, "close": 15.876, "volume": 19}, "trend_line": 15.09, "activity_lines": {"activity_5": 15.5468, "activity_10": 15.413855, "activity_20": 15.304514, "activity_30": 15.222555}, "trend_signal": 1, "fair_value": 13.305128, "relative_strength": -1.57288, "rate_of_change": 0.294656262165047, "market_dynamics": -0.28827, "expectation": {"probability": 59.8271, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.81, "high": 15.834, "low": 15.478, "close": 15.516, "volume": 636}, "trend_line": 15.116133, "activity_lines": {"activity_5": 15.552, "activity_10": 15.455782, "activity_20": 15.328514, "activity_30": 15.250039}, "trend_signal": 1, "fair_value": 13.322949, "relative_strength": -1.959611, "rate_of_change": 0.17318091451292075, "market_dynamics": 0.070489, "expectation": {"probability": 61.2916, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.554, "high": 15.642, "low": 15.4, "close": 15.642, "volume": 1266}, "trend_line": 15.146533, "activity_lines": {"activity_5": 15.6076, "activity_10": 15.514073, "activity_20": 15.363476, "activity_30": 15.283966}, "trend_signal": 1, "fair_value": 13.339192, "relative_strength": -2.356747, "rate_of_change": 0.20110963564557285, "market_dynamics": 0.374182, "expectation": {"probability": 59.0839, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.66, "high": 15.814, "low": 15.558, "close": 15.748, "volume": 9}, "trend_line": 15.1758, "activity_lines": {"activity_5": 15.666, "activity_10": 15.575527, "activity_20": 15.406829, "activity_30": 15.32277}, "trend_signal": 1, "fair_value": 13.355269, "relative_strength": -3.024221, "rate_of_change": 0.19322573687325556, "market_dynamics": 0.430723, "expectation": {"probability": 59.1625, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.736, "high": 15.736, "low": 15.47, "close": 15.486, "volume": 168}, "trend_line": 15.1956, "activity_lines": {"activity_5": 15.617067, "activity_10": 15.5724, "activity_20": 15.422562, "activity_30": 15.342783}, "trend_signal": 1, "fair_value": 13.368564, "relative_strength": -3.5919, "rate_of_change": 0.13047088127149828, "market_dynamics": 0.367165, "expectation": {"probability": 60.9284, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.558, "high": 15.622, "low": 15.064, "close": 15.238, "volume": 11}, "trend_line": 15.217333, "activity_lines": {"activity_5": 15.478533, "activity_10": 15.518727, "activity_20": 15.41441, "activity_30": 15.345518}, "trend_signal": 1, "fair_value": 13.378897, "relative_strength": -3.99084, "rate_of_change": 0.1430216641659384, "market_dynamics": 0.131271, "expectation": {"probability": 60.0771, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.212, "high": 15.324, "low": 15.066, "close": 15.078, "volume": 205}, "trend_line": 15.234267, "activity_lines": {"activity_5": 15.3292, "activity_10": 15.4396, "activity_20": 15.39041, "activity_30": 15.336529}, "trend_signal": 1, "fair_value": 13.387321, "relative_strength": -4.681686, "rate_of_change": 0.11128099779376002, "market_dynamics": -0.17006, "expectation": {"probability": 58.6807, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.212, "high": 15.268, "low": 14.872, "close": 14.96, "volume": 22}, "trend_line": 15.2516, "activity_lines": {"activity_5": 15.169733, "activity_10": 15.349273, "activity_20": 15.355838, "activity_30": 15.318834}, "trend_signal": 0, "fair_value": 13.394885, "relative_strength": -5.290789, "rate_of_change": 0.11377639633072407, "market_dynamics": -0.504452, "expectation": {"probability": 56.7992, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.96, "high": 15.172, "low": 14.796, "close": 15.172, "volume": 158}, "trend_line": 15.268333, "activity_lines": {"activity_5": 15.1264, "activity_10": 15.301018, "activity_20": 15.3422, "activity_30": 15.313699}, "trend_signal": 0, "fair_value": 13.407654, "relative_strength": -4.400001, "rate_of_change": 0.10971307928348717, "market_dynamics": -0.815463, "expectation": {"probability": 51.9804, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.252, "high": 15.252, "low": 15.012, "close": 15.232, "volume": 8240}, "trend_line": 15.2854, "activity_lines": {"activity_5": 15.141467, "activity_10": 15.268691, "activity_20": 15.334581, "activity_30": 15.311355}, "trend_signal": 0, "fair_value": 13.420885, "relative_strength": -5.396578, "rate_of_change": 0.11178037576203671, "market_dynamics": -0.867106, "expectation": {"probability": 52.5833, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.196, "high": 15.56, "low": 15.196, "close": 15.56, "volume": 794}, "trend_line": 15.297067, "activity_lines": {"activity_5": 15.2828, "activity_10": 15.298727, "activity_20": 15.359581, "activity_30": 15.329071}, "trend_signal": 0, "fair_value": 13.434167, "relative_strength": -6.825862, "rate_of_change": 0.07632773757965759, "market_dynamics": -0.888356, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.606, "high": 15.606, "low": 15.348, "close": 15.366, "volume": 468}, "trend_line": 15.299333, "activity_lines": {"activity_5": 15.338, "activity_10": 15.299236, "activity_20": 15.363552, "activity_30": 15.333518}, "trend_signal": 0, "fair_value": 13.446628, "relative_strength": -7.9053, "rate_of_change": 0.014813297215737797, "market_dynamics": -0.726213, "expectation": {"probability": 59.1259, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.376, "high": 15.376, "low": 14.808, "close": 14.982, "volume": 259}, "trend_line": 15.289267, "activity_lines": {"activity_5": 15.246, "activity_10": 15.232655, "activity_20": 15.329952, "activity_30": 15.313045}, "trend_signal": 0, "fair_value": 13.454923, "relative_strength": -7.666032, "rate_of_change": -0.065793717935286, "market_dynamics": -0.787313, "expectation": {"probability": 56.7097, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.93, "high": 15.112, "low": 14.908, "close": 15.112, "volume": 1994}, "trend_line": 15.286733, "activity_lines": {"activity_5": 15.195867, "activity_10": 15.201709, "activity_20": 15.307657, "activity_30": 15.301609}, "trend_signal": 0, "fair_value": 13.462936, "relative_strength": -7.142523, "rate_of_change": -0.016573718020626512, "market_dynamics": -0.869384, "expectation": {"probability": 52.8837, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.034, "high": 15.226, "low": 15.034, "close": 15.11, "volume": 286}, "trend_line": 15.276067, "activity_lines": {"activity_5": 15.149067, "activity_10": 15.181964, "activity_20": 15.283762, "activity_30": 15.290206}, "trend_signal": 0, "fair_value": 13.472346, "relative_strength": -6.619271, "rate_of_change": -0.06977292008698333, "market_dynamics": -1.010729, "expectation": {"probability": 56.6731, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.136, "high": 15.308, "low": 15.136, "close": 15.144, "volume": 1712}, "trend_line": 15.2772, "activity_lines": {"activity_5": 15.121733, "activity_10": 15.175236, "activity_20": 15.263467, "activity_30": 15.281686}, "trend_signal": 0, "fair_value": 13.483551, "relative_strength": -7.648805, "rate_of_change": 0.007416830523204441, "market_dynamics": -1.129523, "expectation": {"probability": 52.696, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.032, "high": 15.504, "low": 14.982, "close": 15.504, "volume": 27}, "trend_line": 15.286733, "activity_lines": {"activity_5": 15.242133, "activity_10": 15.235673, "activity_20": 15.278857, "activity_30": 15.296318}, "trend_signal": 0, "fair_value": 13.498256, "relative_strength": -8.374736, "rate_of_change": 0.06240017804309263, "market_dynamics": -0.882845, "expectation": {"probability": 54.6024, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.488, "high": 15.754, "low": 15.438, "close": 15.688, "volume": 16}, "trend_line": 15.3058, "activity_lines": {"activity_5": 15.414667, "activity_10": 15.321818, "activity_20": 15.312429, "activity_30": 15.322206}, "trend_signal": 1, "fair_value": 13.515949, "relative_strength": -9.192893, "rate_of_change": 0.12472907062614179, "market_dynamics": -0.583876, "expectation": {"probability": 57.6181, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.562, "high": 15.96, "low": 15.562, "close": 15.92, "volume": 203}, "trend_line": 15.3286, "activity_lines": {"activity_5": 15.617467, "activity_10": 15.436909, "activity_20": 15.365552, "activity_30": 15.361832}, "trend_signal": 1, "fair_value": 13.536077, "relative_strength": -9.054117, "rate_of_change": 0.14896313815677817, "market_dynamics": -0.041795, "expectation": {"probability": 58.3427, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.644, "high": 16.243999, "low": 15.644, "close": 15.97, "volume": 3028}, "trend_line": 15.343533, "activity_lines": {"activity_5": 15.783067, "activity_10": 15.547491, "activity_20": 15.42119, "activity_30": 15.403213}, "trend_signal": 1, "fair_value": 13.555679, "relative_strength": -8.768397, "rate_of_change": 0.09741920331929187, "market_dynamics": 0.532119, "expectation": {"probability": 58.6287, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.998, "high": 16.322001, "low": 15.998, "close": 16.243999, "volume": 22470}, "trend_line": 15.3842, "activity_lines": {"activity_5": 15.982666, "activity_10": 15.694473, "activity_20": 15.500124, "activity_30": 15.461307}, "trend_signal": 1, "fair_value": 13.578269, "relative_strength": -9.941013, "rate_of_change": 0.265043259593466, "market_dynamics": 0.999822, "expectation": {"probability": 59.0389, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.256001, "high": 16.417999, "low": 16.236, "close": 16.346001, "volume": 4382}, "trend_line": 15.423867, "activity_lines": {"activity_5": 16.142933, "activity_10": 15.847564, "activity_20": 15.587019, "activity_30": 15.523359}, "trend_signal": 1, "fair_value": 13.601897, "relative_strength": -8.235783, "rate_of_change": 0.257842461746465, "market_dynamics": 1.292466, "expectation": {"probability": 59.5175, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.344, "high": 16.492001, "low": 16.278, "close": 16.393999, "volume": 61}, "trend_line": 15.478467, "activity_lines": {"activity_5": 16.263066, "activity_10": 15.991563, "activity_20": 15.674533, "activity_30": 15.585948}, "trend_signal": 1, "fair_value": 13.630974, "relative_strength": -8.838713, "rate_of_change": 0.35399682842182606, "market_dynamics": 1.332261, "expectation": {"probability": 59.9851, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.434, "high": 16.530001, "low": 16.191999, "close": 16.254, "volume": 529}, "trend_line": 15.5264, "activity_lines": {"activity_5": 16.289466, "activity_10": 16.084436, "activity_20": 15.745133, "activity_30": 15.635983}, "trend_signal": 1, "fair_value": 13.656923, "relative_strength": -11.1561, "rate_of_change": 0.30967537030637754, "market_dynamics": 1.220554, "expectation": {"probability": 62.4429, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.302, "high": 16.302, "low": 15.792, "close": 16.011999, "volume": 222}, "trend_line": 15.553933, "activity_lines": {"activity_5": 16.212933, "activity_10": 16.112545, "activity_20": 15.790276, "activity_30": 15.667312}, "trend_signal": 1, "fair_value": 13.677026, "relative_strength": -12.129745, "rate_of_change": 0.1773302246496292, "market_dynamics": 0.94183, "expectation": {"probability": 61.8312, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.038, "high": 16.290001, "low": 16.038, "close": 16.09, "volume": 738}, "trend_line": 15.575667, "activity_lines": {"activity_5": 16.1596, "activity_10": 16.138436, "activity_20": 15.840343, "activity_30": 15.701897}, "trend_signal": 1, "fair_value": 13.698654, "relative_strength": -11.089064, "rate_of_change": 0.13973314659384597, "market_dynamics": 0.740611, "expectation": {"probability": 59.1991, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.16, "high": 16.288, "low": 15.908, "close": 15.908, "volume": 887}, "trend_line": 15.584533, "activity_lines": {"activity_5": 16.055866, "activity_10": 16.114036, "activity_20": 15.869019, "activity_30": 15.723338}, "trend_signal": 1, "fair_value": 13.717859, "relative_strength": -10.199255, "rate_of_change": 0.056922120895375794, "market_dynamics": 0.571149, "expectation": {"probability": 61.5611, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.762, "high": 15.846, "low": 14.738, "close": 14.752, "volume": 328}, "trend_line": 15.571133, "activity_lines": {"activity_5": 15.596, "activity_10": 15.872109, "activity_20": 15.783647, "activity_30": 15.669626}, "trend_signal": 1, "fair_value": 13.728949, "relative_strength": -9.188697, "rate_of_change": -0.0859826855254549, "market_dynamics": 0.132611, "expectation": {"probability": 60.5469, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.78, "high": 14.78, "low": 13.828, "close": 14.474, "volume": 3104}, "trend_line": 15.538667, "activity_lines": {"activity_5": 15.152933, "activity_10": 15.596654, "activity_20": 15.67279, "activity_30": 15.598843}, "trend_signal": 0, "fair_value": 13.738692, "relative_strength": -9.503713, "rate_of_change": -0.20850120540361092, "market_dynamics": -0.239918, "expectation": {"probability": 59.7985, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.752, "high": 15.088, "low": 14.752, "close": 14.986, "volume": 5187}, "trend_line": 15.525467, "activity_lines": {"activity_5": 14.9992, "activity_10": 15.440582, "activity_20": 15.614019, "activity_30": 15.563187}, "trend_signal": 0, "fair_value": 13.75291, "relative_strength": -9.740129, "rate_of_change": -0.08494937178330313, "market_dynamics": -0.574758, "expectation": {"probability": 57.0233, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.034, "high": 15.452, "low": 14.878, "close": 15.44, "volume": 873}, "trend_line": 15.510933, "activity_lines": {"activity_5": 15.0652, "activity_10": 15.384945, "activity_20": 15.599657, "activity_30": 15.557673}, "trend_signal": 0, "fair_value": 13.770372, "relative_strength": -11.09154, "rate_of_change": -0.09361393122668166, "market_dynamics": -0.871669, "expectation": {"probability": 57.9898, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.502, "high": 15.95, "low": 15.488, "close": 15.95, "volume": 64}, "trend_line": 15.5254, "activity_lines": {"activity_5": 15.344533, "activity_10": 15.436654, "activity_20": 15.634438, "activity_30": 15.586}, "trend_signal": 0, "fair_value": 13.795718, "relative_strength": -11.235978, "rate_of_change": 0.09326969563984182, "market_dynamics": -0.767621, "expectation": {"probability": 57.8524, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.96, "high": 16.034, "low": 15.884, "close": 16.021999, "volume": 2600}, "trend_line": 15.538067, "activity_lines": {"activity_5": 15.645066, "activity_10": 15.508654, "activity_20": 15.673295, "activity_30": 15.618039}, "trend_signal": 0, "fair_value": 13.820897, "relative_strength": -12.122306, "rate_of_change": 0.08158888015767986, "market_dynamics": -0.566226, "expectation": {"probability": 58.573, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.164, "high": 16.4, "low": 16.148001, "close": 16.4, "volume": 224}, "trend_line": 15.5598, "activity_lines": {"activity_5": 15.986933, "activity_10": 15.656145, "activity_20": 15.7432, "activity_30": 15.673647}, "trend_signal": 1, "fair_value": 13.849103, "relative_strength": -10.78098, "rate_of_change": 0.13986939302037593, "market_dynamics": -0.378488, "expectation": {"probability": 60.1833, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.372, "high": 16.57, "low": 16.308001, "close": 16.312, "volume": 51}, "trend_line": 15.587333, "activity_lines": {"activity_5": 16.171066, "activity_10": 15.784982, "activity_20": 15.79859, "activity_30": 15.722176}, "trend_signal": 1, "fair_value": 13.874179, "relative_strength": -10.458607, "rate_of_change": 0.17694957518734195, "market_dynamics": -0.218563, "expectation": {"probability": 61.1823, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.48, "high": 16.544001, "low": 16.374001, "close": 16.436001, "volume": 954}, "trend_line": 15.627267, "activity_lines": {"activity_5": 16.308134, "activity_10": 15.930909, "activity_20": 15.860067, "activity_30": 15.776929}, "trend_signal": 1, "fair_value": 13.900718, "relative_strength": -10.858346, "rate_of_change": 0.2561952067104782, "market_dynamics": -0.059252, "expectation": {"probability": 59.8934, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.354, "high": 16.568001, "low": 16.34, "close": 16.568001, "volume": 527}, "trend_line": 15.676933, "activity_lines": {"activity_5": 16.422801, "activity_10": 16.094546, "activity_20": 15.927962, "activity_30": 15.837622}, "trend_signal": 1, "fair_value": 13.931308, "relative_strength": -10.943499, "rate_of_change": 0.31781628867031075, "market_dynamics": 0.076564, "expectation": {"probability": 58.7291, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.558001, "high": 16.563999, "low": 16.23, "close": 16.27, "volume": 705}, "trend_line": 15.7206, "activity_lines": {"activity_5": 16.396934, "activity_10": 16.192, "activity_20": 15.96241, "activity_30": 15.875884}, "trend_signal": 1, "fair_value": 13.96309, "relative_strength": -9.2778, "rate_of_change": 0.27854300327748566, "market_dynamics": 0.140354, "expectation": {"probability": 60.5842, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.26, "high": 16.334, "low": 15.968, "close": 15.994, "volume": 1451}, "trend_line": 15.748, "activity_lines": {"activity_5": 16.262534, "activity_10": 16.211673, "activity_20": 15.9678, "activity_30": 15.893523}, "trend_signal": 1, "fair_value": 13.99109, "relative_strength": -9.836407, "rate_of_change": 0.17429360202536856, "market_dynamics": 0.217593, "expectation": {"probability": 60.0477, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.922, "high": 16.256001, "low": 15.922, "close": 16.219999, "volume": 289}, "trend_line": 15.780933, "activity_lines": {"activity_5": 16.230533, "activity_10": 16.2448, "activity_20": 15.994362, "activity_30": 15.923974}, "trend_signal": 1, "fair_value": 14.021103, "relative_strength": -10.81191, "rate_of_change": 0.20912496824993573, "market_dynamics": 0.212362, "expectation": {"probability": 57.9889, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.257999, "high": 16.257999, "low": 16.087999, "close": 16.118, "volume": 265}, "trend_line": 15.799533, "activity_lines": {"activity_5": 16.170666, "activity_10": 16.236945, "activity_20": 16.010019, "activity_30": 15.94572}, "trend_signal": 1, "fair_value": 14.048423, "relative_strength": -10.121126, "rate_of_change": 0.1178637536830114, "market_dynamics": 0.191979, "expectation": {"probability": 59.8399, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.15, "high": 16.482, "low": 16.15, "close": 16.27, "volume": 111}, "trend_line": 15.829667, "activity_lines": {"activity_5": 16.182666, "activity_10": 16.2444, "activity_20": 16.040752, "activity_30": 15.976073}, "trend_signal": 1, "fair_value": 14.076756, "relative_strength": -10.665461, "rate_of_change": 0.19072715630265988, "market_dynamics": 0.27755, "expectation": {"probability": 57.7636, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.188, "high": 16.378, "low": 16.112, "close": 16.316, "volume": 348}, "trend_line": 15.874133, "activity_lines": {"activity_5": 16.229867, "activity_10": 16.2544, "activity_20": 16.076229, "activity_30": 16.007449}, "trend_signal": 1, "fair_value": 14.103064, "relative_strength": -10.182376, "rate_of_change": 0.28090294003026023, "market_dynamics": 0.377256, "expectation": {"probability": 58.1115, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.337999, "high": 16.49, "low": 16.184, "close": 16.393999, "volume": 271}, "trend_line": 15.916867, "activity_lines": {"activity_5": 16.3, "activity_10": 16.273236, "activity_20": 16.119505, "activity_30": 16.040989}, "trend_signal": 1, "fair_value": 14.127359, "relative_strength": -9.143651, "rate_of_change": 0.26920525360345277, "market_dynamics": 0.49324, "expectation": {"probability": 58.519, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.538, "high": 16.538, "low": 15.8, "close": 15.8, "volume": 297}, "trend_line": 15.939867, "activity_lines": {"activity_5": 16.145466, "activity_10": 16.184182, "activity_20": 16.105543, "activity_30": 16.033449}, "trend_signal": 1, "fair_value": 14.148628, "relative_strength": -9.099124, "rate_of_change": 0.14450079905800362, "market_dynamics": 0.31912, "expectation": {"probability": 60.7585, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.89, "high": 16.228001, "low": 15.89, "close": 16.218, "volume": 611}, "trend_line": 15.975667, "activity_lines": {"activity_5": 16.158266, "activity_10": 16.180436, "activity_20": 16.1324, "activity_30": 16.051393}, "trend_signal": 1, "fair_value": 14.171641, "relative_strength": -9.15179, "rate_of_change": 0.22459409479389042, "market_dynamics": 0.137235, "expectation": {"probability": 58.6452, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.266001, "high": 16.478001, "low": 16.167999, "close": 16.414, "volume": 427}, "trend_line": 16.006, "activity_lines": {"activity_5": 16.229733, "activity_10": 16.216291, "activity_20": 16.177314, "activity_30": 16.079673}, "trend_signal": 1, "fair_value": 14.196577, "relative_strength": -8.4259, "rate_of_change": 0.18987000667953716, "market_dynamics": -0.016491, "expectation": {"probability": 60.4122, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.431999, "high": 16.676001, "low": 16.398001, "close": 16.676001, "volume": 600}, "trend_line": 16.038933, "activity_lines": {"activity_5": 16.378934, "activity_10": 16.302582, "activity_20": 16.244771, "activity_30": 16.122899}, "trend_signal": 1, "fair_value": 14.225487, "relative_strength": -6.627142, "rate_of_change": 0.20575409221541846, "market_dynamics": -0.088361, "expectation": {"probability": 60.7263, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.614, "high": 16.614, "low": 16.322001, "close": 16.322001, "volume": 927}, "trend_line": 16.052333, "activity_lines": {"activity_5": 16.386134, "activity_10": 16.317128, "activity_20": 16.269352, "activity_30": 16.141161}, "trend_signal": 1, "fair_value": 14.254372, "relative_strength": -6.492748, "rate_of_change": 0.08354670475898082, "market_dynamics": 0.035873, "expectation": {"probability": 60.9203, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.362, "high": 16.402, "low": 16.084, "close": 16.327999, "volume": 377}, "trend_line": 16.064267, "activity_lines": {"activity_5": 16.400133, "activity_10": 16.3268, "activity_20": 16.285705, "activity_30": 16.158946}, "trend_signal": 1, "fair_value": 14.282321, "relative_strength": -4.907732, "rate_of_change": 0.07434433362427822, "market_dynamics": -0.004458, "expectation": {"probability": 60.5271, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.389999, "high": 16.497999, "low": 16.379999, "close": 16.450001, "volume": 181}, "trend_line": 16.071133, "activity_lines": {"activity_5": 16.4196, "activity_10": 16.356691, "activity_20": 16.307286, "activity_30": 16.183832}, "trend_signal": 1, "fair_value": 14.31359, "relative_strength": -4.272314, "rate_of_change": 0.04274082346862578, "market_dynamics": -0.060023, "expectation": {"probability": 60.7738, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.493999, "high": 16.532, "low": 16.32, "close": 16.452, "volume": 425}, "trend_line": 16.074667, "activity_lines": {"activity_5": 16.424267, "activity_10": 16.380909, "activity_20": 16.324248, "activity_30": 16.208404}, "trend_signal": 1, "fair_value": 14.34809, "relative_strength": -3.701681, "rate_of_change": 0.021989737749055556, "market_dynamics": -0.136734, "expectation": {"probability": 61.1324, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.452, "high": 16.514, "low": 16.309999, "close": 16.431999, "volume": 79}, "trend_line": 16.075933, "activity_lines": {"activity_5": 16.419733, "activity_10": 16.398182, "activity_20": 16.336914, "activity_30": 16.231458}, "trend_signal": 1, "fair_value": 14.383026, "relative_strength": -3.909459, "rate_of_change": 0.007875746352926295, "market_dynamics": -0.156248, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.5, "high": 17.002001, "low": 16.462, "close": 17.002001, "volume": 35}, "trend_line": 16.100867, "activity_lines": {"activity_5": 16.621467, "activity_10": 16.516982, "activity_20": 16.401914, "activity_30": 16.291204}, "trend_signal": 1, "fair_value": 14.421346, "relative_strength": -2.887888, "rate_of_change": 0.15510141775287187, "market_dynamics": 0.099854, "expectation": {"probability": 59.6221, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.007999, "high": 17.15, "low": 16.856001, "close": 16.856001, "volume": 468}, "trend_line": 16.129, "activity_lines": {"activity_5": 16.7292, "activity_10": 16.598182, "activity_20": 16.450143, "activity_30": 16.339923}, "trend_signal": 1, "fair_value": 14.45909, "relative_strength": -2.88498, "rate_of_change": 0.1747297210765135, "market_dynamics": 0.392499, "expectation": {"probability": 61.3156, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.878, "high": 17.091999, "low": 16.822001, "close": 16.966, "volume": 375}, "trend_line": 16.1582, "activity_lines": {"activity_5": 16.8384, "activity_10": 16.680182, "activity_20": 16.506257, "activity_30": 16.393923}, "trend_signal": 1, "fair_value": 14.496705, "relative_strength": -0.3288, "rate_of_change": 0.18104036208072072, "market_dynamics": 0.627852, "expectation": {"probability": 59.3356, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.077999, "high": 17.18, "low": 17.038, "close": 17.178699, "volume": 692}, "trend_line": 16.200557, "activity_lines": {"activity_5": 16.9841, "activity_10": 16.787255, "activity_20": 16.580105, "activity_30": 16.459761}, "trend_signal": 1, "fair_value": 14.533004, "relative_strength": -0.548869, "rate_of_change": 0.2621393472045097, "market_dynamics": 1.005699, "expectation": {"probability": 59.6362, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.219999, "high": 17.226, "low": 16.983999, "close": 16.983999, "volume": 861}, "trend_line": 16.274957, "activity_lines": {"activity_5": 17.016453, "activity_10": 16.845023, "activity_20": 16.632501, "activity_30": 16.510306}, "trend_signal": 1, "fair_value": 14.567261, "relative_strength": -0.298469, "rate_of_change": 0.45924346922146375, "market_dynamics": 1.145364, "expectation": {"probability": 61.4954, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.944, "high": 17.042, "low": 16.732, "close": 16.732, "volume": 73}, "trend_line": 16.350223, "activity_lines": {"activity_5": 16.928006, "activity_10": 16.851374, "activity_20": 16.657498, "activity_30": 16.539793}, "trend_signal": 1, "fair_value": 14.59594, "relative_strength": 0.042908, "rate_of_change": 0.4624651235637622, "market_dynamics": 1.0742, "expectation": {"probability": 60.0384, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.912001, "high": 17.34, "low": 16.834, "close": 16.974001, "volume": 633}, "trend_line": 16.41649, "activity_lines": {"activity_5": 16.938227, "activity_10": 16.894271, "activity_20": 16.702028, "activity_30": 16.580036}, "trend_signal": 1, "fair_value": 14.626197, "relative_strength": 0.37116, "rate_of_change": 0.4052972243864799, "market_dynamics": 1.104227, "expectation": {"probability": 58.1654, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.982, "high": 16.982, "low": 16.441999, "close": 16.584, "volume": 275}, "trend_line": 16.454623, "activity_lines": {"activity_5": 16.81058, "activity_10": 16.854513, "activity_20": 16.705825, "activity_30": 16.590843}, "trend_signal": 1, "fair_value": 14.652646, "relative_strength": 1.582176, "rate_of_change": 0.23228473321643037, "market_dynamics": 0.643542, "expectation": {"probability": 59.9174, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.664, "high": 17.018, "low": 16.582001, "close": 17.002001, "volume": 220}, "trend_line": 16.48969, "activity_lines": {"activity_5": 16.847734, "activity_10": 16.888318, "activity_20": 16.747212, "activity_30": 16.626158}, "trend_signal": 1, "fair_value": 14.681351, "relative_strength": 1.060731, "rate_of_change": 0.21311336030000783, "market_dynamics": 0.358445, "expectation": {"probability": 57.79, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.914, "high": 17.114, "low": 16.914, "close": 17.038, "volume": 1385}, "trend_line": 16.523557, "activity_lines": {"activity_5": 16.908667, "activity_10": 16.918669, "activity_20": 16.788542, "activity_30": 16.661533}, "trend_signal": 1, "fair_value": 14.710774, "relative_strength": 0.616885, "rate_of_change": 0.205382878635079, "market_dynamics": 0.435558, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.072001, "high": 17.134001, "low": 16.952, "close": 17.018, "volume": 526}, "trend_line": 16.544157, "activity_lines": {"activity_5": 16.959334, "activity_10": 16.934366, "activity_20": 16.824529, "activity_30": 16.693433}, "trend_signal": 1, "fair_value": 14.742825, "relative_strength": -0.02442, "rate_of_change": 0.12467049316317409, "market_dynamics": 0.277744, "expectation": {"probability": 61.2392, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.063999, "high": 17.292, "low": 17.044001, "close": 17.292, "volume": 502}, "trend_line": 16.576823, "activity_lines": {"activity_5": 17.082267, "activity_10": 16.999589, "activity_20": 16.88364, "activity_30": 16.741681}, "trend_signal": 1, "fair_value": 14.77644, "relative_strength": 1.273845, "rate_of_change": 0.19744735256080154, "market_dynamics": 0.598448, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.271999, "high": 17.336, "low": 17.243999, "close": 17.336, "volume": 300}, "trend_line": 16.606823, "activity_lines": {"activity_5": 17.198667, "activity_10": 17.064886, "activity_20": 16.939837, "activity_30": 16.79066}, "trend_signal": 1, "fair_value": 14.810312, "relative_strength": 1.438006, "rate_of_change": 0.1809755705299959, "market_dynamics": 0.775022, "expectation": {"probability": 58.2019, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.341999, "high": 17.497999, "low": 17.34, "close": 17.49, "volume": 656}, "trend_line": 16.637557, "activity_lines": {"activity_5": 17.316267, "activity_10": 17.151455, "activity_20": 17.005376, "activity_30": 16.847639}, "trend_signal": 1, "fair_value": 14.841876, "relative_strength": 1.637001, "rate_of_change": 0.18506851069588978, "market_dynamics": 0.878743, "expectation": {"probability": 58.3278, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.554001, "high": 17.964001, "low": 17.548, "close": 17.964001, "volume": 1108}, "trend_line": 16.694023, "activity_lines": {"activity_5": 17.559334, "activity_10": 17.318546, "activity_20": 17.110935, "activity_30": 16.933216}, "trend_signal": 1, "fair_value": 14.874799, "relative_strength": 1.512535, "rate_of_change": 0.33938876963727516, "market_dynamics": 1.130505, "expectation": {"probability": 58.5643, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.927999, "high": 18.106001, "low": 17.884001, "close": 18.106001, "volume": 2682}, "trend_line": 16.764423, "activity_lines": {"activity_5": 17.788001, "activity_10": 17.493637, "activity_20": 17.223884, "activity_30": 17.024311}, "trend_signal": 1, "fair_value": 14.908863, "relative_strength": 2.244298, "rate_of_change": 0.42170781722296263, "market_dynamics": 1.30672, "expectation": {"probability": 59.401, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.884001, "high": 17.962, "low": 17.642, "close": 17.848, "volume": 2058}, "trend_line": 16.81869, "activity_lines": {"activity_5": 17.858134, "activity_10": 17.596837, "activity_20": 17.303766, "activity_30": 17.094219}, "trend_signal": 1, "fair_value": 14.94062, "relative_strength": 2.438316, "rate_of_change": 0.32370335680505913, "market_dynamics": 1.43089, "expectation": {"probability": 61.2282, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.889999, "high": 18.025999, "low": 17.812, "close": 17.924, "volume": 6223}, "trend_line": 16.87889, "activity_lines": {"activity_5": 17.916534, "activity_10": 17.697964, "activity_20": 17.383649, "activity_30": 17.16553}, "trend_signal": 1, "fair_value": 14.971671, "relative_strength": 4.397812, "rate_of_change": 0.35793513050064096, "market_dynamics": 1.394836, "expectation": {"probability": 58.6733, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.846001, "high": 18.195999, "low": 17.846001, "close": 18.046, "volume": 2945}, "trend_line": 16.93809, "activity_lines": {"activity_5": 17.9764, "activity_10": 17.796909, "activity_20": 17.468131, "activity_30": 17.240827}, "trend_signal": 1, "fair_value": 15.004543, "relative_strength": 4.34052, "rate_of_change": 0.35073396414101043, "market_dynamics": 1.392144, "expectation": {"probability": 59.4371, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.125999, "high": 18.344, "low": 18.08, "close": 18.158001, "volume": 2594}, "trend_line": 16.99949, "activity_lines": {"activity_5": 18.036534, "activity_10": 17.897237, "activity_20": 17.55569, "activity_30": 17.319531}, "trend_signal": 1, "fair_value": 15.036992, "relative_strength": 4.152223, "rate_of_change": 0.36249659790450145, "market_dynamics": 1.36671, "expectation": {"probability": 59.6694, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.204, "high": 18.502001, "low": 18.158001, "close": 18.502001, "volume": 1537}, "trend_line": 17.069757, "activity_lines": {"activity_5": 18.198401, "activity_10": 18.039746, "activity_20": 17.667791, "activity_30": 17.416467}, "trend_signal": 1, "fair_value": 15.072966, "relative_strength": 4.675348, "rate_of_change": 0.41334769454846954, "market_dynamics": 1.369158, "expectation": {"probability": 60.4942, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.474001, "high": 18.676001, "low": 18.362, "close": 18.65, "volume": 5344}, "trend_line": 17.164757, "activity_lines": {"activity_5": 18.3832, "activity_10": 18.182182, "activity_20": 17.786845, "activity_30": 17.518418}, "trend_signal": 1, "fair_value": 15.108863, "relative_strength": 5.383442, "rate_of_change": 0.5565398499814755, "market_dynamics": 1.45878, "expectation": {"probability": 60.7237, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.25, "high": 18.334, "low": 17.549999, "close": 17.549999, "volume": 2004}, "trend_line": 17.209157, "activity_lines": {"activity_5": 18.147867, "activity_10": 18.099927, "activity_20": 17.792594, "activity_30": 17.543273}, "trend_signal": 1, "fair_value": 15.139363, "relative_strength": 6.176081, "rate_of_change": 0.25866955180314843, "market_dynamics": 1.043204, "expectation": {"probability": 63.0231, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.110001, "high": 17.790001, "low": 17.110001, "close": 17.389999, "volume": 1196}, "trend_line": 17.24169, "activity_lines": {"activity_5": 17.884133, "activity_10": 17.984691, "activity_20": 17.780324, "activity_30": 17.55494}, "trend_signal": 1, "fair_value": 15.171146, "relative_strength": 5.722216, "rate_of_change": 0.18904470451398203, "market_dynamics": 0.47447, "expectation": {"probability": 62.8427, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.392, "high": 17.628, "low": 16.656, "close": 16.656, "volume": 656}, "trend_line": 17.241023, "activity_lines": {"activity_5": 17.419466, "activity_10": 17.737818, "activity_20": 17.697143, "activity_30": 17.517153}, "trend_signal": 1, "fair_value": 15.197184, "relative_strength": 5.967878, "rate_of_change": -0.003868530289084035, "market_dynamics": -0.184096, "expectation": {"probability": 65.5505, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.370001, "high": 17.122, "low": 16.370001, "close": 16.716, "volume": 178}, "trend_line": 17.254157, "activity_lines": {"activity_5": 17.074933, "activity_10": 17.525636, "activity_20": 17.621238, "activity_30": 17.483281}, "trend_signal": 0, "fair_value": 15.220479, "relative_strength": 6.607774, "rate_of_change": 0.07617877431055495, "market_dynamics": -0.924819, "expectation": {"probability": 65.0228, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.676001, "high": 17.43, "low": 16.676001, "close": 17.374001, "volume": 325}, "trend_line": 17.289024, "activity_lines": {"activity_5": 17.0688, "activity_10": 17.458364, "activity_20": 17.608076, "activity_30": 17.491013}, "trend_signal": 0, "fair_value": 15.247838, "relative_strength": 6.553412, "rate_of_change": 0.20207883816057765, "market_dynamics": -1.123266, "expectation": {"probability": 61.1619, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.388, "high": 18.024, "low": 17.167999, "close": 17.948, "volume": 2642}, "trend_line": 17.338957, "activity_lines": {"activity_5": 17.339067, "activity_10": 17.504073, "activity_20": 17.647676, "activity_30": 17.533527}, "trend_signal": 1, "fair_value": 15.277479, "relative_strength": 7.005906, "rate_of_change": 0.2888132956493052, "market_dynamics": -1.01709, "expectation": {"probability": 60.3272, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.804001, "high": 18.41, "low": 17.804001, "close": 18.41, "volume": 2231}, "trend_line": 17.404223, "activity_lines": {"activity_5": 17.7368, "activity_10": 17.633345, "activity_20": 17.724781, "activity_30": 17.602627}, "trend_signal": 1, "fair_value": 15.309235, "relative_strength": 5.657675, "rate_of_change": 0.3764124912473175, "market_dynamics": -0.724197, "expectation": {"probability": 60.5514, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.254, "high": 18.337999, "low": 17.948, "close": 17.948, "volume": 2123}, "trend_line": 17.454757, "activity_lines": {"activity_5": 17.912533, "activity_10": 17.672, "activity_20": 17.751181, "activity_30": 17.637709}, "trend_signal": 1, "fair_value": 15.338094, "relative_strength": 5.310822, "rate_of_change": 0.2903548179082684, "market_dynamics": -0.471986, "expectation": {"probability": 61.5776, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.982, "high": 18.038, "low": 17.587999, "close": 17.954, "volume": 1489}, "trend_line": 17.48649, "activity_lines": {"activity_5": 18.004133, "activity_10": 17.715564, "activity_20": 17.773819, "activity_30": 17.669919}, "trend_signal": 1, "fair_value": 15.366876, "relative_strength": 4.500279, "rate_of_change": 0.18180144243772126, "market_dynamics": -0.313872, "expectation": {"probability": 60.378, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.99, "high": 18.414, "low": 17.74, "close": 18.034, "volume": 459}, "trend_line": 17.525757, "activity_lines": {"activity_5": 18.039867, "activity_10": 17.783636, "activity_20": 17.799619, "activity_30": 17.705242}, "trend_signal": 1, "fair_value": 15.395825, "relative_strength": 4.598207, "rate_of_change": 0.22455621454047572, "market_dynamics": -0.315397, "expectation": {"probability": 60.4447, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.046, "high": 18.181999, "low": 17.844, "close": 17.856001, "volume": 248}, "trend_line": 17.555423, "activity_lines": {"activity_5": 17.972267, "activity_10": 17.830546, "activity_20": 17.804933, "activity_30": 17.726548}, "trend_signal": 1, "fair_value": 15.422799, "relative_strength": 5.08546, "rate_of_change": 0.1692708623085577, "market_dynamics": -0.398586, "expectation": {"probability": 61.1271, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.747999, "high": 18.524, "low": 17.747999, "close": 18.524, "volume": 23}, "trend_line": 17.600267, "activity_lines": {"activity_5": 18.133467, "activity_10": 17.993346, "activity_20": 17.871391, "activity_30": 17.789037}, "trend_signal": 1, "fair_value": 15.455376, "relative_strength": 4.754952, "rate_of_change": 0.2554424350811579, "market_dynamics": -0.304984, "expectation": {"probability": 60.441, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.691999, "high": 18.872, "low": 18.472, "close": 18.562, "volume": 2717}, "trend_line": 17.652867, "activity_lines": {"activity_5": 18.299734, "activity_10": 18.142437, "activity_20": 17.936543, "activity_30": 17.851084}, "trend_signal": 1, "fair_value": 15.487966, "relative_strength": 3.912884, "rate_of_change": 0.29885910253521586, "market_dynamics": -0.091203, "expectation": {"probability": 60.6738, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/082e199e-6078-4ab3-885f-07899812ad8c/", "share_image": "https://sharemaestro.com/terminal/082e199e-6078-4ab3-885f-07899812ad8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}