{"ticker": {"uuid": "082f8901-1add-4609-b1cf-2b9f3defb557", "symbol": "NEOBO", "name": "Neobo Fastigheter AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEOBO fell 9.67%, moving from 19.34 to 17.47. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.70 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is positive at 55.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.47"}, {"label": "12-Week Change", "value": "-9.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.37%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.70"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.41, "high": 17.809999, "low": 17.32, "close": 17.469999, "volume": 2203639}, "trend_line": 18.193333, "activity_lines": {"activity_5": 16.925999, "activity_10": 16.877636, "activity_20": 17.579, "activity_30": 17.934795}, "trend_signal": 0, "fair_value": 16.782404, "relative_strength": -11.69769, "rate_of_change": -0.2959336578118131, "market_dynamics": -0.953263, "expectation": {"probability": 55.3724, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.68, "high": 10.24, "low": 8.5, "close": 10.14, "volume": 7067282}, "trend_line": null, "activity_lines": {"activity_5": 9.339333, "activity_10": 9.586727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.244706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4514, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.14, "high": 10.38, "low": 9.16, "close": 10.14, "volume": 7300219}, "trend_line": null, "activity_lines": {"activity_5": 9.658667, "activity_10": 9.600545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.183333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.94, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.14, "high": 10.14, "low": 9.12, "close": 9.2, "volume": 6527932}, "trend_line": null, "activity_lines": {"activity_5": 9.562667, "activity_10": 9.476545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.078947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8996, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.2, "high": 9.42, "low": 8.71, "close": 9.1, "volume": 4963999}, "trend_line": null, "activity_lines": {"activity_5": 9.445333, "activity_10": 9.382727, "activity_20": 10.051857, "activity_30": null}, "trend_signal": 0, "fair_value": 10.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6641, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.1, "high": 11.0, "low": 8.91, "close": 10.82, "volume": 4374125}, "trend_line": null, "activity_lines": {"activity_5": 9.901333, "activity_10": 9.640545, "activity_20": 10.036619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.972381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3922, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.82, "high": 11.44, "low": 9.92, "close": 11.2, "volume": 4667874}, "trend_line": null, "activity_lines": {"activity_5": 10.341333, "activity_10": 9.954727, "activity_20": 10.08881, "activity_30": null}, "trend_signal": 0, "fair_value": 10.982727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.913, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.28, "high": 11.78, "low": 10.8, "close": 10.96, "volume": 3462874}, "trend_line": null, "activity_lines": {"activity_5": 10.630667, "activity_10": 10.195273, "activity_20": 10.12681, "activity_30": null}, "trend_signal": 0, "fair_value": 10.981739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5752, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.92, "high": 11.76, "low": 10.82, "close": 11.68, "volume": 3738026}, "trend_line": null, "activity_lines": {"activity_5": 11.105333, "activity_10": 10.524, "activity_20": 10.243762, "activity_30": null}, "trend_signal": 0, "fair_value": 11.010833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4479, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.62, "high": 11.62, "low": 10.9, "close": 11.12, "volume": 1553985}, "trend_line": null, "activity_lines": {"activity_5": 11.228, "activity_10": 10.709091, "activity_20": 10.313952, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.453, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.06, "high": 12.08, "low": 10.92, "close": 11.66, "volume": 3373288}, "trend_line": null, "activity_lines": {"activity_5": 11.396, "activity_10": 10.955636, "activity_20": 10.436238, "activity_30": null}, "trend_signal": 0, "fair_value": 11.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8459, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.66, "high": 12.1, "low": 11.22, "close": 11.3, "volume": 4247510}, "trend_line": null, "activity_lines": {"activity_5": 11.388, "activity_10": 11.082545, "activity_20": 10.51719, "activity_30": null}, "trend_signal": 0, "fair_value": 11.04963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4891, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.06, "high": 11.32, "low": 10.8, "close": 10.8, "volume": 1751048}, "trend_line": null, "activity_lines": {"activity_5": 11.206667, "activity_10": 11.097455, "activity_20": 10.556143, "activity_30": null}, "trend_signal": 0, "fair_value": 11.040714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4728, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.82, "high": 11.3, "low": 10.72, "close": 11.08, "volume": 1585054}, "trend_line": null, "activity_lines": {"activity_5": 11.129333, "activity_10": 11.151273, "activity_20": 10.627286, "activity_30": null}, "trend_signal": 0, "fair_value": 11.042069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.476654, "expectation": {"probability": 27.9383, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.06, "high": 11.3, "low": 10.6, "close": 10.76, "volume": 2733826}, "trend_line": 11.032667, "activity_lines": {"activity_5": 10.985333, "activity_10": 11.112727, "activity_20": 10.671667, "activity_30": 10.644495}, "trend_signal": 0, "fair_value": 11.032667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.59739, "expectation": {"probability": 38.6878, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.76, "high": 11.2, "low": 10.44, "close": 10.5, "volume": 2550026}, "trend_line": 10.803333, "activity_lines": {"activity_5": 10.778667, "activity_10": 10.996727, "activity_20": 10.693571, "activity_30": 10.610129}, "trend_signal": 0, "fair_value": 11.015484, "relative_strength": null, "rate_of_change": -2.0786814285249404, "market_dynamics": 0.421146, "expectation": {"probability": 37.3362, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.46, "high": 11.04, "low": 10.14, "close": 10.26, "volume": 3948561}, "trend_line": 10.711333, "activity_lines": {"activity_5": 10.569333, "activity_10": 10.842909, "activity_20": 10.69081, "activity_30": 10.575075}, "trend_signal": 0, "fair_value": 10.991875, "relative_strength": null, "rate_of_change": -0.8515890420113916, "market_dynamics": 0.371296, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.5, "high": 10.58, "low": 9.2, "close": 9.8, "volume": 2768230}, "trend_line": 10.6, "activity_lines": {"activity_5": 10.276, "activity_10": 10.622545, "activity_20": 10.640857, "activity_30": 10.51628}, "trend_signal": 0, "fair_value": 10.955758, "relative_strength": null, "rate_of_change": -1.0393944432499682, "market_dynamics": 0.22618, "expectation": {"probability": 32.8846, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.8, "high": 10.16, "low": 9.04, "close": 9.3, "volume": 1452115}, "trend_line": 10.474667, "activity_lines": {"activity_5": 9.882667, "activity_10": 10.332364, "activity_20": 10.537619, "activity_30": 10.432409}, "trend_signal": 0, "fair_value": 10.907059, "relative_strength": null, "rate_of_change": -1.1823867924528253, "market_dynamics": -0.014602, "expectation": {"probability": 32.8846, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.29, "high": 10.28, "low": 9.14, "close": 9.66, "volume": 2808845}, "trend_line": 10.421333, "activity_lines": {"activity_5": 9.728, "activity_10": 10.150909, "activity_20": 10.469048, "activity_30": 10.379849}, "trend_signal": 0, "fair_value": 10.871429, "relative_strength": null, "rate_of_change": -0.5091713178089532, "market_dynamics": -0.179767, "expectation": {"probability": 24.8509, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.66, "high": 9.75, "low": 8.5, "close": 9.29, "volume": 1880804}, "trend_line": 10.391667, "activity_lines": {"activity_5": 9.523333, "activity_10": 9.928727, "activity_20": 10.362571, "activity_30": 10.30686}, "trend_signal": 0, "fair_value": 10.8275, "relative_strength": null, "rate_of_change": -0.2846660787060603, "market_dynamics": -0.446064, "expectation": {"probability": 35.0087, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.3, "high": 9.36, "low": 8.37, "close": 8.82, "volume": 3446241}, "trend_line": 10.269667, "activity_lines": {"activity_5": 9.242667, "activity_10": 9.664182, "activity_20": 10.208429, "activity_30": 10.205462}, "trend_signal": 0, "fair_value": 10.773243, "relative_strength": null, "rate_of_change": -1.174017604682674, "market_dynamics": -0.617716, "expectation": {"probability": 33.4992, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.82, "high": 9.69, "low": 8.7, "close": 9.5, "volume": 3932922}, "trend_line": 10.187667, "activity_lines": {"activity_5": 9.284667, "activity_10": 9.568364, "activity_20": 10.125333, "activity_30": 10.155806}, "trend_signal": 0, "fair_value": 10.739737, "relative_strength": null, "rate_of_change": -0.7984679542189707, "market_dynamics": -0.599928, "expectation": {"probability": 25.7679, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.5, "high": 9.74, "low": 9.2, "close": 9.32, "volume": 2558713}, "trend_line": 10.103, "activity_lines": {"activity_5": 9.286667, "activity_10": 9.463455, "activity_20": 10.028143, "activity_30": 10.099828}, "trend_signal": 0, "fair_value": 10.703333, "relative_strength": null, "rate_of_change": -0.8310734930774593, "market_dynamics": -0.609133, "expectation": {"probability": 35.0376, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.32, "high": 10.4, "low": 9.18, "close": 10.2, "volume": 5495647}, "trend_line": 10.068333, "activity_lines": {"activity_5": 9.580667, "activity_10": 9.550545, "activity_20": 10.01419, "activity_30": 10.106086}, "trend_signal": 0, "fair_value": 10.69075, "relative_strength": null, "rate_of_change": -0.34313570226664253, "market_dynamics": -0.360448, "expectation": {"probability": 28.0136, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.2, "high": 12.14, "low": 9.97, "close": 11.4, "volume": 4959883}, "trend_line": 10.111, "activity_lines": {"activity_5": 10.238667, "activity_10": 9.866, "activity_20": 10.109286, "activity_30": 10.192}, "trend_signal": 0, "fair_value": 10.708049, "relative_strength": null, "rate_of_change": 0.4237742235978864, "market_dynamics": 0.026638, "expectation": {"probability": 10.6529, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.38, "high": 11.54, "low": 10.9, "close": 11.48, "volume": 2373185}, "trend_line": 10.175333, "activity_lines": {"activity_5": 10.782667, "activity_10": 10.179636, "activity_20": 10.209238, "activity_30": 10.280323}, "trend_signal": 1, "fair_value": 10.726429, "relative_strength": null, "rate_of_change": 0.6362674315102317, "market_dynamics": 0.306326, "expectation": {"probability": 20.7792, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.46, "high": 12.16, "low": 11.22, "close": 11.56, "volume": 4924984}, "trend_line": 10.273667, "activity_lines": {"activity_5": 11.176, "activity_10": 10.485636, "activity_20": 10.315476, "activity_30": 10.369656}, "trend_signal": 1, "fair_value": 10.745814, "relative_strength": null, "rate_of_change": 0.9663958909256285, "market_dynamics": 0.756223, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.54, "high": 13.16, "low": 10.86, "close": 12.96, "volume": 6308346}, "trend_line": 10.393, "activity_lines": {"activity_5": 11.898667, "activity_10": 11.014182, "activity_20": 10.55219, "activity_30": 10.542968}, "trend_signal": 1, "fair_value": 10.796136, "relative_strength": null, "rate_of_change": 1.161542417133055, "market_dynamics": 1.137538, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.94, "high": 13.82, "low": 12.68, "close": 13.62, "volume": 3650359}, "trend_line": 10.543667, "activity_lines": {"activity_5": 12.598667, "activity_10": 11.596182, "activity_20": 10.845667, "activity_30": 10.751161}, "trend_signal": 1, "fair_value": 10.858889, "relative_strength": null, "rate_of_change": 1.4496969113826474, "market_dynamics": 1.294415, "expectation": {"probability": 62.8049, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.62, "high": 14.16, "low": 13.28, "close": 13.8, "volume": 3969826}, "trend_line": 10.714333, "activity_lines": {"activity_5": 13.130667, "activity_10": 12.138909, "activity_20": 11.144381, "activity_30": 10.961247}, "trend_signal": 1, "fair_value": 10.922826, "relative_strength": null, "rate_of_change": 1.6186588593892492, "market_dynamics": 1.492924, "expectation": {"probability": 68.7179, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.9, "high": 14.48, "low": 13.62, "close": 14.28, "volume": 2636205}, "trend_line": 10.852333, "activity_lines": {"activity_5": 13.662667, "activity_10": 12.686909, "activity_20": 11.478619, "activity_30": 11.19129}, "trend_signal": 1, "fair_value": 10.994255, "relative_strength": null, "rate_of_change": 1.2879943156517526, "market_dynamics": 1.507603, "expectation": {"probability": 73.0088, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.28, "high": 14.3, "low": 13.02, "close": 13.42, "volume": 3462375}, "trend_line": 10.961667, "activity_lines": {"activity_5": 13.721333, "activity_10": 12.979273, "activity_20": 11.716762, "activity_30": 11.356946}, "trend_signal": 1, "fair_value": 11.044792, "relative_strength": null, "rate_of_change": 1.0074700066796742, "market_dynamics": 1.358753, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.28, "high": 13.28, "low": 12.18, "close": 12.18, "volume": 1904997}, "trend_line": 11.061, "activity_lines": {"activity_5": 13.242667, "activity_10": 12.974909, "activity_20": 11.824333, "activity_30": 11.435548}, "trend_signal": 1, "fair_value": 11.067959, "relative_strength": null, "rate_of_change": 0.9061851632602931, "market_dynamics": 1.092408, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.18, "high": 12.62, "low": 11.82, "close": 12.52, "volume": 2557260}, "trend_line": 11.175, "activity_lines": {"activity_5": 12.929333, "activity_10": 12.980364, "activity_20": 11.959048, "activity_30": 11.529677}, "trend_signal": 1, "fair_value": 11.097, "relative_strength": null, "rate_of_change": 1.0306482234879375, "market_dynamics": 0.841517, "expectation": {"probability": 62.4204, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.52, "high": 13.04, "low": 12.12, "close": 12.38, "volume": 1764906}, "trend_line": 11.227, "activity_lines": {"activity_5": 12.642667, "activity_10": 12.918182, "activity_20": 12.072048, "activity_30": 11.607419}, "trend_signal": 1, "fair_value": 11.122157, "relative_strength": null, "rate_of_change": 0.4653243847874684, "market_dynamics": 0.601811, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.38, "high": 12.62, "low": 11.9, "close": 12.2, "volume": 2017894}, "trend_line": 11.260333, "activity_lines": {"activity_5": 12.390667, "activity_10": 12.805455, "activity_20": 12.158952, "activity_30": 11.670194}, "trend_signal": 1, "fair_value": 11.142885, "relative_strength": 4.17259, "rate_of_change": 0.29690032956265205, "market_dynamics": 0.354895, "expectation": {"probability": 68.2243, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.2, "high": 14.68, "low": 11.72, "close": 13.76, "volume": 6334043}, "trend_line": 11.353667, "activity_lines": {"activity_5": 12.797333, "activity_10": 12.963273, "activity_20": 12.38519, "activity_30": 11.831462}, "trend_signal": 1, "fair_value": 11.192264, "relative_strength": 15.637116, "rate_of_change": 0.8288742437723687, "market_dynamics": 0.527356, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.76, "high": 14.74, "low": 13.44, "close": 14.5, "volume": 3177723}, "trend_line": 11.447667, "activity_lines": {"activity_5": 13.428, "activity_10": 13.215636, "activity_20": 12.663048, "activity_30": 12.034452}, "trend_signal": 1, "fair_value": 11.253519, "relative_strength": 20.503796, "rate_of_change": 0.8279263430924954, "market_dynamics": 0.624665, "expectation": {"probability": 64.5902, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.52, "high": 14.86, "low": 14.0, "close": 14.5, "volume": 2087430}, "trend_line": 11.560333, "activity_lines": {"activity_5": 13.904, "activity_10": 13.44, "activity_20": 12.916143, "activity_30": 12.231376}, "trend_signal": 1, "fair_value": 11.312545, "relative_strength": 19.202127, "rate_of_change": 0.9841830654228572, "market_dynamics": 0.679016, "expectation": {"probability": 69.6751, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.46, "high": 16.68, "low": 13.7, "close": 16.459999, "volume": 4949126}, "trend_line": 11.720333, "activity_lines": {"activity_5": 14.901333, "activity_10": 14.004727, "activity_20": 13.332857, "activity_30": 12.547484}, "trend_signal": 1, "fair_value": 11.404464, "relative_strength": 33.54699, "rate_of_change": 1.3840431759188956, "market_dynamics": 1.000607, "expectation": {"probability": 62.1253, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.379999, "high": 17.620001, "low": 16.219999, "close": 16.219999, "volume": 4337037}, "trend_line": 11.884333, "activity_lines": {"activity_5": 15.546666, "activity_10": 14.477454, "activity_20": 13.692571, "activity_30": 12.837785}, "trend_signal": 1, "fair_value": 11.488947, "relative_strength": 28.710406, "rate_of_change": 1.3992776485104963, "market_dynamics": 1.054489, "expectation": {"probability": 65.616, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.219999, "high": 17.76, "low": 16.0, "close": 17.48, "volume": 2578605}, "trend_line": 12.107, "activity_lines": {"activity_5": 16.344, "activity_10": 15.144, "activity_20": 14.137047, "activity_30": 13.198796}, "trend_signal": 1, "fair_value": 11.592241, "relative_strength": 37.594151, "rate_of_change": 1.873617980916552, "market_dynamics": 1.110509, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.1, "high": 19.98, "low": 18.1, "close": 19.040001, "volume": 5041836}, "trend_line": 12.372333, "activity_lines": {"activity_5": 17.413333, "activity_10": 16.020364, "activity_20": 14.692095, "activity_30": 13.646086}, "trend_signal": 1, "fair_value": 11.718475, "relative_strength": 49.710958, "rate_of_change": 2.1915668621458666, "market_dynamics": 1.347724, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.0, "high": 19.049999, "low": 18.174999, "close": 18.844999, "volume": 3081416}, "trend_line": 12.641833, "activity_lines": {"activity_5": 18.115, "activity_10": 16.736545, "activity_20": 15.182286, "activity_30": 14.063677}, "trend_signal": 1, "fair_value": 11.83725, "relative_strength": 47.821046, "rate_of_change": 2.1782472230580985, "market_dynamics": 1.288737, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.844999, "high": 18.915001, "low": 17.625, "close": 17.855, "volume": 3503436}, "trend_line": 12.887, "activity_lines": {"activity_5": 18.197, "activity_10": 17.157727, "activity_20": 15.537024, "activity_30": 14.400011}, "trend_signal": 1, "fair_value": 11.935902, "relative_strength": 38.961891, "rate_of_change": 1.939331108075865, "market_dynamics": 1.216031, "expectation": {"probability": 62.4454, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.799999, "high": 18.5, "low": 17.440001, "close": 18.08, "volume": 1720341}, "trend_line": 13.147667, "activity_lines": {"activity_5": 18.261, "activity_10": 17.520273, "activity_20": 15.882452, "activity_30": 14.735043}, "trend_signal": 1, "fair_value": 12.035, "relative_strength": 39.823698, "rate_of_change": 2.0227128113602837, "market_dynamics": 1.179422, "expectation": {"probability": 57.8067, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.1, "high": 18.49, "low": 15.0, "close": 16.129999, "volume": 5627290}, "trend_line": 13.358667, "activity_lines": {"activity_5": 17.551, "activity_10": 17.421363, "activity_20": 16.010738, "activity_30": 14.927451}, "trend_signal": 1, "fair_value": 12.1, "relative_strength": 21.195913, "rate_of_change": 1.6048474607700383, "market_dynamics": 1.022802, "expectation": {"probability": 60.9615, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.129999, "high": 16.995001, "low": 15.61, "close": 16.809999, "volume": 1374544}, "trend_line": 13.609, "activity_lines": {"activity_5": 17.157666, "activity_10": 17.403, "activity_20": 16.182024, "activity_30": 15.150118}, "trend_signal": 1, "fair_value": 12.173594, "relative_strength": 26.083813, "rate_of_change": 1.8739369729030557, "market_dynamics": 0.774116, "expectation": {"probability": 56.6387, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.809999, "high": 18.4, "low": 16.799999, "close": 18.0, "volume": 1602330}, "trend_line": 13.887, "activity_lines": {"activity_5": 17.309666, "activity_10": 17.559, "activity_20": 16.448309, "activity_30": 15.433408}, "trend_signal": 1, "fair_value": 12.263231, "relative_strength": 29.080789, "rate_of_change": 2.0427658167389264, "market_dynamics": 0.624212, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.0, "high": 18.950001, "low": 17.51, "close": 18.155001, "volume": 1801924}, "trend_line": 14.1825, "activity_lines": {"activity_5": 17.569667, "activity_10": 17.679545, "activity_20": 16.7085, "activity_30": 15.708763}, "trend_signal": 1, "fair_value": 12.3525, "relative_strength": 30.119603, "rate_of_change": 2.127889392957433, "market_dynamics": 0.480558, "expectation": {"probability": 60.4294, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.135, "high": 18.15, "low": 17.424999, "close": 17.870001, "volume": 1544103}, "trend_line": 14.484167, "activity_lines": {"activity_5": 17.714667, "activity_10": 17.717455, "activity_20": 16.920809, "activity_30": 15.946667}, "trend_signal": 1, "fair_value": 12.434851, "relative_strength": 25.724327, "rate_of_change": 2.1270368411775085, "market_dynamics": 0.200586, "expectation": {"probability": 63.593, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.450001, "high": 18.66, "low": 17.450001, "close": 18.66, "volume": 1955046}, "trend_line": 14.7895, "activity_lines": {"activity_5": 18.137, "activity_10": 17.869, "activity_20": 17.191262, "activity_30": 16.216075}, "trend_signal": 1, "fair_value": 12.526397, "relative_strength": 30.741924, "rate_of_change": 2.1080466691664146, "market_dynamics": 0.124663, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.66, "high": 19.0, "low": 18.1, "close": 18.65, "volume": 1732934}, "trend_line": 15.1005, "activity_lines": {"activity_5": 18.387334, "activity_10": 17.997273, "activity_20": 17.435809, "activity_30": 16.46514}, "trend_signal": 1, "fair_value": 12.615145, "relative_strength": 28.482266, "rate_of_change": 2.102843233375029, "market_dynamics": -0.052326, "expectation": {"probability": 62.1072, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.65, "high": 19.5, "low": 18.07, "close": 18.075001, "volume": 3076018}, "trend_line": 15.363, "activity_lines": {"activity_5": 18.323334, "activity_10": 18.028091, "activity_20": 17.594786, "activity_30": 16.657043}, "trend_signal": 1, "fair_value": 12.693143, "relative_strength": 26.352822, "rate_of_change": 1.7383530346677216, "market_dynamics": -0.260762, "expectation": {"probability": 59.7865, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.075001, "high": 18.200001, "low": 17.215, "close": 17.715, "volume": 2281927}, "trend_line": 15.5735, "activity_lines": {"activity_5": 18.134334, "activity_10": 18.007455, "activity_20": 17.693024, "activity_30": 16.808785}, "trend_signal": 1, "fair_value": 12.763873, "relative_strength": 22.08725, "rate_of_change": 1.370175096009892, "market_dynamics": -0.374597, "expectation": {"probability": 56.661, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.709999, "high": 17.9, "low": 17.299999, "close": 17.549999, "volume": 927028}, "trend_line": 15.775833, "activity_lines": {"activity_5": 17.919667, "activity_10": 17.959364, "activity_20": 17.750143, "activity_30": 16.936301}, "trend_signal": 1, "fair_value": 12.830347, "relative_strength": 19.970497, "rate_of_change": 1.2992134073907677, "market_dynamics": -0.598785, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.719999, "high": 19.75, "low": 17.719999, "close": 19.549999, "volume": 3022041}, "trend_line": 16.042167, "activity_lines": {"activity_5": 18.393, "activity_10": 18.284545, "activity_20": 17.972262, "activity_30": 17.179796}, "trend_signal": 1, "fair_value": 12.922397, "relative_strength": 33.04591, "rate_of_change": 1.6882404878398416, "market_dynamics": -0.564314, "expectation": {"probability": 53.7271, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.549999, "high": 21.799999, "low": 19.5, "close": 21.700001, "volume": 4801496}, "trend_line": 16.3335, "activity_lines": {"activity_5": 19.523667, "activity_10": 18.938455, "activity_20": 18.371571, "activity_30": 17.544817}, "trend_signal": 1, "fair_value": 13.041013, "relative_strength": 41.967038, "rate_of_change": 1.8160451764403254, "market_dynamics": -0.256963, "expectation": {"probability": 55.3596, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.700001, "high": 22.67, "low": 21.23, "close": 21.889999, "volume": 3488718}, "trend_line": 16.609167, "activity_lines": {"activity_5": 20.514333, "activity_10": 19.538, "activity_20": 18.75469, "activity_30": 17.903301}, "trend_signal": 1, "fair_value": 13.159, "relative_strength": 44.828368, "rate_of_change": 1.687739921021205, "market_dynamics": 0.168857, "expectation": {"probability": 56.5267, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.889999, "high": 23.48, "low": 21.73, "close": 22.549999, "volume": 1912852}, "trend_line": 16.900833, "activity_lines": {"activity_5": 21.470666, "activity_10": 20.186818, "activity_20": 19.165476, "activity_30": 18.28658}, "trend_signal": 1, "fair_value": 13.282566, "relative_strength": 47.012372, "rate_of_change": 1.7560543523946708, "market_dynamics": 0.658637, "expectation": {"probability": 57.7729, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.610001, "high": 23.49, "low": 22.110001, "close": 22.83, "volume": 2045694}, "trend_line": 17.185833, "activity_lines": {"activity_5": 22.198, "activity_10": 20.806636, "activity_20": 19.573928, "activity_30": 18.669107}, "trend_signal": 1, "fair_value": 13.406558, "relative_strength": 53.484958, "rate_of_change": 1.6863074145516979, "market_dynamics": 1.013658, "expectation": {"probability": 59.1684, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.809999, "high": 23.950001, "low": 20.709999, "close": 23.360001, "volume": 2240171}, "trend_line": 17.517167, "activity_lines": {"activity_5": 22.75, "activity_10": 21.432636, "activity_20": 20.001381, "activity_30": 19.067441}, "trend_signal": 1, "fair_value": 13.534167, "relative_strength": 55.497546, "rate_of_change": 1.927948444512418, "market_dynamics": 1.158759, "expectation": {"probability": 60.4747, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.360001, "high": 23.9, "low": 22.700001, "close": 23.700001, "volume": 1548180}, "trend_line": 17.901167, "activity_lines": {"activity_5": 23.161334, "activity_10": 22.035, "activity_20": 20.433214, "activity_30": 19.466333}, "trend_signal": 1, "fair_value": 13.662848, "relative_strength": 51.175084, "rate_of_change": 2.1921352921965083, "market_dynamics": 1.204606, "expectation": {"probability": 61.7, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 22.58, "close": 23.58, "volume": 1263219}, "trend_line": 18.269833, "activity_lines": {"activity_5": 23.399334, "activity_10": 22.523727, "activity_20": 20.831429, "activity_30": 19.83271}, "trend_signal": 1, "fair_value": 13.786812, "relative_strength": 46.959188, "rate_of_change": 2.059452325091417, "market_dynamics": 1.210725, "expectation": {"probability": 62.6819, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.58, "high": 24.799999, "low": 23.33, "close": 24.08, "volume": 1734172}, "trend_line": 18.659833, "activity_lines": {"activity_5": 23.691334, "activity_10": 23.003273, "activity_20": 21.254714, "activity_30": 20.207559}, "trend_signal": 1, "fair_value": 13.913889, "relative_strength": 46.068982, "rate_of_change": 2.134666474510197, "market_dynamics": 1.160674, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.08, "high": 24.08, "low": 21.0, "close": 22.040001, "volume": 3778566}, "trend_line": 18.987833, "activity_lines": {"activity_5": 23.201334, "activity_10": 22.996182, "activity_20": 21.454072, "activity_30": 20.425634}, "trend_signal": 1, "fair_value": 14.012988, "relative_strength": 38.240633, "rate_of_change": 1.7577863638972517, "market_dynamics": 0.983866, "expectation": {"probability": 62.2179, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.040001, "high": 22.6, "low": 21.0, "close": 22.389999, "volume": 2372136}, "trend_line": 19.2755, "activity_lines": {"activity_5": 22.880667, "activity_10": 22.971091, "activity_20": 21.667905, "activity_30": 20.645129}, "trend_signal": 1, "fair_value": 14.113916, "relative_strength": 36.312543, "rate_of_change": 1.5150070047487914, "market_dynamics": 0.746596, "expectation": {"probability": 60.2324, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.41, "high": 24.91, "low": 22.26, "close": 24.91, "volume": 4257549}, "trend_line": 19.6225, "activity_lines": {"activity_5": 23.464667, "activity_10": 23.352546, "activity_20": 22.091929, "activity_30": 21.008645}, "trend_signal": 1, "fair_value": 14.24244, "relative_strength": 46.351779, "rate_of_change": 1.8002127052475823, "market_dynamics": 0.788907, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.91, "high": 26.299999, "low": 24.059999, "close": 25.16, "volume": 3333995}, "trend_line": 19.977833, "activity_lines": {"activity_5": 24.051333, "activity_10": 23.721091, "activity_20": 22.501191, "activity_30": 21.365903}, "trend_signal": 1, "fair_value": 14.370882, "relative_strength": 42.374989, "rate_of_change": 1.8108446935915492, "market_dynamics": 0.778687, "expectation": {"probability": 62.1599, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.1, "high": 25.6, "low": 23.950001, "close": 25.01, "volume": 1687959}, "trend_line": 20.262833, "activity_lines": {"activity_5": 24.482667, "activity_10": 24.002909, "activity_20": 22.862071, "activity_30": 21.690559}, "trend_signal": 1, "fair_value": 14.494593, "relative_strength": 41.317554, "rate_of_change": 1.4265811512189541, "market_dynamics": 0.768031, "expectation": {"probability": 63.5638, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.98, "high": 25.790001, "low": 24.129999, "close": 24.82, "volume": 1912374}, "trend_line": 20.5495, "activity_lines": {"activity_5": 24.788667, "activity_10": 24.205455, "activity_20": 23.172214, "activity_30": 21.98457}, "trend_signal": 1, "fair_value": 14.613276, "relative_strength": 39.024771, "rate_of_change": 1.414742943397884, "market_dynamics": 0.781071, "expectation": {"probability": 62.1317, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.82, "high": 25.0, "low": 23.0, "close": 23.43, "volume": 1949310}, "trend_line": 20.747833, "activity_lines": {"activity_5": 24.446, "activity_10": 24.119091, "activity_20": 23.316881, "activity_30": 22.170409}, "trend_signal": 1, "fair_value": 14.713466, "relative_strength": 29.312383, "rate_of_change": 0.9651475705005069, "market_dynamics": 0.3251, "expectation": {"probability": 60.5063, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.43, "high": 23.43, "low": 20.809999, "close": 21.459999, "volume": 3872504}, "trend_line": 20.8285, "activity_lines": {"activity_5": 23.377333, "activity_10": 23.673273, "activity_20": 23.251214, "activity_30": 22.216355}, "trend_signal": 1, "fair_value": 14.78927, "relative_strength": 17.248669, "rate_of_change": 0.3887972300528844, "market_dynamics": -0.130791, "expectation": {"probability": 57.9049, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.459999, "high": 21.6, "low": 20.459999, "close": 20.83, "volume": 3170337}, "trend_line": 20.894667, "activity_lines": {"activity_5": 22.328666, "activity_10": 23.153636, "activity_20": 23.112167, "activity_30": 22.216452}, "trend_signal": 1, "fair_value": 14.856389, "relative_strength": 14.222468, "rate_of_change": 0.31767530066975586, "market_dynamics": -0.539475, "expectation": {"probability": 56.3069, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.83, "high": 21.299999, "low": 19.9, "close": 21.209999, "volume": 3072212}, "trend_line": 21.0065, "activity_lines": {"activity_5": 21.695333, "activity_10": 22.753091, "activity_20": 22.99619, "activity_30": 22.236796}, "trend_signal": 1, "fair_value": 14.926209, "relative_strength": 15.032473, "rate_of_change": 0.5352226958199465, "market_dynamics": -0.855339, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.370001, "high": 21.700001, "low": 19.57, "close": 19.73, "volume": 2450097}, "trend_line": 21.0615, "activity_lines": {"activity_5": 20.822, "activity_10": 22.135636, "activity_20": 22.722619, "activity_30": 22.154441}, "trend_signal": 0, "fair_value": 14.978424, "relative_strength": 8.154096, "rate_of_change": 0.26182372122914205, "market_dynamics": -1.00607, "expectation": {"probability": 48.0843, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.709999, "high": 20.49, "low": 19.290001, "close": 20.49, "volume": 2008154}, "trend_line": 21.206833, "activity_lines": {"activity_5": 20.541333, "activity_10": 21.698363, "activity_20": 22.511047, "activity_30": 22.11757}, "trend_signal": 0, "fair_value": 15.037688, "relative_strength": 11.242798, "rate_of_change": 0.6900410701991826, "market_dynamics": -1.130162, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.49, "high": 22.65, "low": 19.639999, "close": 22.65, "volume": 5323891}, "trend_line": 21.4015, "activity_lines": {"activity_5": 21.176667, "activity_10": 21.688363, "activity_20": 22.500714, "activity_30": 22.210677}, "trend_signal": 0, "fair_value": 15.11867, "relative_strength": 21.733091, "rate_of_change": 0.9179447020684279, "market_dynamics": -0.945382, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.77, "high": 22.17, "low": 20.48, "close": 21.57, "volume": 5756584}, "trend_line": 21.5205, "activity_lines": {"activity_5": 21.372667, "activity_10": 21.523091, "activity_20": 22.383, "activity_30": 22.221548}, "trend_signal": 0, "fair_value": 15.186579, "relative_strength": 10.541213, "rate_of_change": 0.5560357918837454, "market_dynamics": -0.813711, "expectation": {"probability": 57.9171, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.73, "high": 22.09, "low": 20.67, "close": 21.26, "volume": 3047593}, "trend_line": 21.624, "activity_lines": {"activity_5": 21.416, "activity_10": 21.366727, "activity_20": 22.237286, "activity_30": 22.204742}, "trend_signal": 0, "fair_value": 15.249844, "relative_strength": 10.599201, "rate_of_change": 0.48093678120861677, "market_dynamics": -0.683155, "expectation": {"probability": 50.2447, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.18, "high": 21.42, "low": 19.799999, "close": 20.0, "volume": 6184461}, "trend_line": 21.695, "activity_lines": {"activity_5": 21.036, "activity_10": 21.049454, "activity_20": 21.977714, "activity_30": 22.099968}, "trend_signal": 0, "fair_value": 15.298814, "relative_strength": 6.836321, "rate_of_change": 0.32833888272290745, "market_dynamics": -0.518073, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.059999, "high": 20.51, "low": 19.219999, "close": 20.450001, "volume": 1667188}, "trend_line": 21.754667, "activity_lines": {"activity_5": 20.788, "activity_10": 20.901636, "activity_20": 21.774476, "activity_30": 22.019645}, "trend_signal": 0, "fair_value": 15.351378, "relative_strength": 7.88435, "rate_of_change": 0.27502650380272425, "market_dynamics": -0.778155, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.48, "high": 21.0, "low": 19.875, "close": 19.99, "volume": 2011963}, "trend_line": 21.799333, "activity_lines": {"activity_5": 20.389334, "activity_10": 20.724364, "activity_20": 21.541286, "activity_30": 21.905796}, "trend_signal": 0, "fair_value": 15.398232, "relative_strength": 4.079301, "rate_of_change": 0.2053168637331908, "market_dynamics": -1.00197, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.924999, "high": 20.0, "low": 17.76, "close": 17.98, "volume": 3113063}, "trend_line": 21.796167, "activity_lines": {"activity_5": 19.498, "activity_10": 20.208364, "activity_20": 21.134333, "activity_30": 21.659387}, "trend_signal": 0, "fair_value": 15.42405, "relative_strength": -7.175885, "rate_of_change": -0.014523380141953077, "market_dynamics": -1.131018, "expectation": {"probability": 40.4301, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.76, "high": 18.375, "low": 17.42, "close": 18.200001, "volume": 2518524}, "trend_line": 21.812333, "activity_lines": {"activity_5": 18.919334, "activity_10": 19.784182, "activity_20": 20.775, "activity_30": 21.427376}, "trend_signal": 0, "fair_value": 15.451535, "relative_strength": -9.776728, "rate_of_change": 0.07416900411892764, "market_dynamics": -1.321013, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.135, "high": 18.445, "low": 17.555, "close": 18.424999, "volume": 2225090}, "trend_line": 21.8415, "activity_lines": {"activity_5": 18.619667, "activity_10": 19.455636, "activity_20": 20.465095, "activity_30": 21.208839}, "trend_signal": 0, "fair_value": 15.480686, "relative_strength": -10.811664, "rate_of_change": 0.13371792921005313, "market_dynamics": -1.301544, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.235001, "high": 18.879999, "low": 17.844999, "close": 18.254999, "volume": 2501283}, "trend_line": 21.798333, "activity_lines": {"activity_5": 18.368333, "activity_10": 19.119909, "activity_20": 20.156214, "activity_30": 20.977452}, "trend_signal": 0, "fair_value": 15.507621, "relative_strength": -12.012866, "rate_of_change": -0.19763752489527003, "market_dynamics": -1.227785, "expectation": {"probability": 44.708, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.0, "high": 18.035, "low": 17.52, "close": 17.575001, "volume": 2096040}, "trend_line": 21.660833, "activity_lines": {"activity_5": 18.036667, "activity_10": 18.701182, "activity_20": 19.802262, "activity_30": 20.704978}, "trend_signal": 0, "fair_value": 15.5275, "relative_strength": -14.613703, "rate_of_change": -0.630782179536386, "market_dynamics": -1.180898, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.6, "high": 18.785, "low": 17.059999, "close": 17.764999, "volume": 3307685}, "trend_line": 21.523333, "activity_lines": {"activity_5": 17.929333, "activity_10": 18.409273, "activity_20": 19.501333, "activity_30": 20.453634}, "trend_signal": 0, "fair_value": 15.548809, "relative_strength": -16.31451, "rate_of_change": -0.6347862983847357, "market_dynamics": -1.073058, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.76, "high": 17.764999, "low": 16.299999, "close": 16.764999, "volume": 4603386}, "trend_line": 21.3305, "activity_lines": {"activity_5": 17.502999, "activity_10": 18.004727, "activity_20": 19.140381, "activity_30": 20.146645}, "trend_signal": 0, "fair_value": 15.560283, "relative_strength": -21.274759, "rate_of_change": -0.8959253662060622, "market_dynamics": -0.948769, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.620001, "high": 17.535, "low": 16.584999, "close": 16.825001, "volume": 2607980}, "trend_line": 21.130333, "activity_lines": {"activity_5": 17.192333, "activity_10": 17.692818, "activity_20": 18.824405, "activity_30": 19.855968}, "trend_signal": 0, "fair_value": 15.572103, "relative_strength": -21.060959, "rate_of_change": -0.9384074447387564, "market_dynamics": -0.968903, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.825001, "high": 17.09, "low": 14.89, "close": 15.385, "volume": 3283226}, "trend_line": 20.8645, "activity_lines": {"activity_5": 16.508333, "activity_10": 17.176818, "activity_20": 18.409357, "activity_30": 19.485301}, "trend_signal": 0, "fair_value": 15.57037, "relative_strength": -27.762467, "rate_of_change": -1.258063467338639, "market_dynamics": -1.008027, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.4, "high": 15.805, "low": 14.81, "close": 15.505, "volume": 2352055}, "trend_line": 20.591333, "activity_lines": {"activity_5": 16.055667, "activity_10": 16.774727, "activity_20": 18.044048, "activity_30": 19.139527}, "trend_signal": 0, "fair_value": 15.569771, "relative_strength": -25.814401, "rate_of_change": -1.3092429725131245, "market_dynamics": -1.115431, "expectation": {"probability": 39.9031, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.535, "high": 16.049999, "low": 15.325, "close": 15.705, "volume": 1737094}, "trend_line": 20.328833, "activity_lines": {"activity_5": 15.807667, "activity_10": 16.490545, "activity_20": 17.726143, "activity_30": 18.82428}, "trend_signal": 0, "fair_value": 15.571, "relative_strength": -23.166982, "rate_of_change": -1.2748081923593744, "market_dynamics": -1.286784, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.75, "high": 15.895, "low": 15.215, "close": 15.6, "volume": 1476223}, "trend_line": 20.046167, "activity_lines": {"activity_5": 15.662, "activity_10": 16.228636, "activity_20": 17.422643, "activity_30": 18.519193}, "trend_signal": 0, "fair_value": 15.571261, "relative_strength": -20.799346, "rate_of_change": -1.3904684051465177, "market_dynamics": -1.338494, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.4, "high": 16.674999, "low": 15.12, "close": 15.705, "volume": 2281234}, "trend_line": 19.835, "activity_lines": {"activity_5": 15.629, "activity_10": 16.033091, "activity_20": 17.155857, "activity_30": 18.239118}, "trend_signal": 0, "fair_value": 15.572455, "relative_strength": -11.217066, "rate_of_change": -1.0534033763162787, "market_dynamics": -1.353052, "expectation": {"probability": 47.4966, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.94, "high": 15.4, "low": 13.45, "close": 15.24, "volume": 4511970}, "trend_line": 19.596667, "activity_lines": {"activity_5": 15.515667, "activity_10": 15.802455, "activity_20": 16.863952, "activity_30": 17.942667}, "trend_signal": 0, "fair_value": 15.569513, "relative_strength": -13.388354, "rate_of_change": -1.2015780186538987, "market_dynamics": -1.248485, "expectation": {"probability": 49.0967, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.28, "high": 16.1, "low": 15.01, "close": 16.049999, "volume": 889731}, "trend_line": 19.301333, "activity_lines": {"activity_5": 15.682, "activity_10": 15.773909, "activity_20": 16.67419, "activity_30": 17.713849}, "trend_signal": 0, "fair_value": 15.573728, "relative_strength": -11.713967, "rate_of_change": -1.5070623999479118, "market_dynamics": -1.071085, "expectation": {"probability": 47.3618, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.059999, "high": 17.290001, "low": 15.91, "close": 16.84, "volume": 1423498}, "trend_line": 19.024, "activity_lines": {"activity_5": 16.075333, "activity_10": 15.916727, "activity_20": 16.591095, "activity_30": 17.555054}, "trend_signal": 0, "fair_value": 15.584739, "relative_strength": -10.234617, "rate_of_change": -1.4368593091471906, "market_dynamics": -0.735332, "expectation": {"probability": 48.7775, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.950001, "high": 17.469999, "low": 16.43, "close": 17.0, "volume": 1039334}, "trend_line": 18.757, "activity_lines": {"activity_5": 16.446333, "activity_10": 16.105454, "activity_20": 16.545762, "activity_30": 17.424473}, "trend_signal": 0, "fair_value": 15.59694, "relative_strength": -10.75407, "rate_of_change": -1.4034903280067255, "market_dynamics": -0.374297, "expectation": {"probability": 50.6478, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.01, "high": 17.290001, "low": 16.200001, "close": 17.200001, "volume": 1905413}, "trend_line": 18.503, "activity_lines": {"activity_5": 16.790667, "activity_10": 16.326273, "activity_20": 16.539762, "activity_30": 17.324021}, "trend_signal": 0, "fair_value": 15.610641, "relative_strength": -9.242965, "rate_of_change": -1.3541611131844182, "market_dynamics": -0.019652, "expectation": {"probability": 52.3864, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.26, "high": 17.32, "low": 16.610001, "close": 16.98, "volume": 2448382}, "trend_line": 18.288, "activity_lines": {"activity_5": 16.962, "activity_10": 16.500273, "activity_20": 16.526143, "activity_30": 17.225763}, "trend_signal": 0, "fair_value": 15.622246, "relative_strength": -13.687146, "rate_of_change": -1.161973733989082, "market_dynamics": 0.320002, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.92, "high": 16.969999, "low": 15.87, "close": 16.01, "volume": 1854243}, "trend_line": 18.106333, "activity_lines": {"activity_5": 16.694, "activity_10": 16.468909, "activity_20": 16.436667, "activity_30": 17.078796}, "trend_signal": 0, "fair_value": 15.625504, "relative_strength": -16.428363, "rate_of_change": -0.9933672353455868, "market_dynamics": 0.362203, "expectation": {"probability": 53.7018, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.0, "high": 16.9, "low": 15.99, "close": 16.450001, "volume": 1140705}, "trend_line": 17.960333, "activity_lines": {"activity_5": 16.575334, "activity_10": 16.508364, "activity_20": 16.408048, "activity_30": 16.971936}, "trend_signal": 0, "fair_value": 15.632375, "relative_strength": -14.576216, "rate_of_change": -0.8063477016577614, "market_dynamics": 0.401101, "expectation": {"probability": 47.0956, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.4, "high": 17.120001, "low": 16.129999, "close": 17.0, "volume": 1463048}, "trend_line": 17.82, "activity_lines": {"activity_5": 16.666, "activity_10": 16.634273, "activity_20": 16.439095, "activity_30": 16.909979}, "trend_signal": 0, "fair_value": 15.643678, "relative_strength": -12.531903, "rate_of_change": -0.7813496553766474, "market_dynamics": 0.422941, "expectation": {"probability": 48.2969, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.879999, "high": 17.35, "low": 16.190001, "close": 16.25, "volume": 1906633}, "trend_line": 17.704, "activity_lines": {"activity_5": 16.506667, "activity_10": 16.598364, "activity_20": 16.404429, "activity_30": 16.808688}, "trend_signal": 0, "fair_value": 15.648648, "relative_strength": -14.190423, "rate_of_change": -0.6509539842873157, "market_dynamics": 0.414866, "expectation": {"probability": 54.6323, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.25, "high": 17.58, "low": 16.200001, "close": 17.549999, "volume": 1645110}, "trend_line": 17.606, "activity_lines": {"activity_5": 16.844, "activity_10": 16.788909, "activity_20": 16.503929, "activity_30": 16.798753}, "trend_signal": 0, "fair_value": 15.664106, "relative_strength": -6.920537, "rate_of_change": -0.5535472209670074, "market_dynamics": 0.590084, "expectation": {"probability": 48.3844, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.33, "high": 17.82, "low": 17.0, "close": 17.26, "volume": 1229035}, "trend_line": 17.426333, "activity_lines": {"activity_5": 17.046666, "activity_10": 16.884727, "activity_20": 16.579167, "activity_30": 16.77643}, "trend_signal": 0, "fair_value": 15.676976, "relative_strength": -10.627411, "rate_of_change": -1.020487333863467, "market_dynamics": 0.690992, "expectation": {"probability": 54.6196, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.26, "high": 17.700001, "low": 17.040001, "close": 17.25, "volume": 1466767}, "trend_line": 17.282333, "activity_lines": {"activity_5": 17.162666, "activity_10": 16.956727, "activity_20": 16.654952, "activity_30": 16.765054}, "trend_signal": 0, "fair_value": 15.68956, "relative_strength": -10.731195, "rate_of_change": -0.8263356381402693, "market_dynamics": 0.750901, "expectation": {"probability": 53.3628, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.200001, "high": 18.450001, "low": 16.219999, "close": 18.030001, "volume": 3908998}, "trend_line": 17.174667, "activity_lines": {"activity_5": 17.485334, "activity_10": 17.163091, "activity_20": 16.807476, "activity_30": 16.81329}, "trend_signal": 0, "fair_value": 15.708135, "relative_strength": -7.617877, "rate_of_change": -0.6229830197115274, "market_dynamics": 0.973102, "expectation": {"probability": 52.7286, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.049999, "high": 18.32, "low": 17.15, "close": 17.639999, "volume": 2340167}, "trend_line": 17.096, "activity_lines": {"activity_5": 17.609333, "activity_10": 17.279818, "activity_20": 16.916833, "activity_30": 16.843312}, "trend_signal": 0, "fair_value": 15.723346, "relative_strength": -9.313399, "rate_of_change": -0.4580409040827364, "market_dynamics": 1.094271, "expectation": {"probability": 51.4443, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.6, "high": 17.99, "low": 17.219999, "close": 17.540001, "volume": 2121200}, "trend_line": 16.999, "activity_lines": {"activity_5": 17.607334, "activity_10": 17.370364, "activity_20": 17.012786, "activity_30": 16.871957}, "trend_signal": 0, "fair_value": 15.737539, "relative_strength": -11.440965, "rate_of_change": -0.5673841834347293, "market_dynamics": 1.25531, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.459999, "high": 17.65, "low": 16.52, "close": 16.83, "volume": 2192442}, "trend_line": 16.893667, "activity_lines": {"activity_5": 17.369334, "activity_10": 17.321636, "activity_20": 17.030857, "activity_30": 16.861054}, "trend_signal": 0, "fair_value": 15.746008, "relative_strength": -12.004932, "rate_of_change": -0.6196423319018656, "market_dynamics": 1.180044, "expectation": {"probability": 51.253, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.99, "high": 17.719999, "low": 16.879999, "close": 16.940001, "volume": 3833572}, "trend_line": 16.859, "activity_lines": {"activity_5": 17.196667, "activity_10": 17.278, "activity_20": 17.053095, "activity_30": 16.864043}, "trend_signal": 1, "fair_value": 15.755192, "relative_strength": -13.128432, "rate_of_change": -0.20520707552717177, "market_dynamics": 1.01787, "expectation": {"probability": 51.0891, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.9, "high": 17.040001, "low": 16.219999, "close": 16.360001, "volume": 2668953}, "trend_line": 16.797667, "activity_lines": {"activity_5": 16.851334, "activity_10": 17.12, "activity_20": 17.014215, "activity_30": 16.83185}, "trend_signal": 1, "fair_value": 15.759809, "relative_strength": -16.624672, "rate_of_change": -0.3637997508749107, "market_dynamics": 0.739605, "expectation": {"probability": 52.3119, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.389999, "high": 17.0, "low": 16.209999, "close": 17.0, "volume": 1254103}, "trend_line": 16.750167, "activity_lines": {"activity_5": 16.830667, "activity_10": 17.09, "activity_20": 17.032667, "activity_30": 16.844903}, "trend_signal": 1, "fair_value": 15.769205, "relative_strength": -14.288719, "rate_of_change": -0.282777364261355, "market_dynamics": 0.445143, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.799999, "high": 16.950001, "low": 16.24, "close": 16.389999, "volume": 1486556}, "trend_line": 16.688, "activity_lines": {"activity_5": 16.649333, "activity_10": 16.935455, "activity_20": 16.986857, "activity_30": 16.821667}, "trend_signal": 0, "fair_value": 15.773872, "relative_strength": -14.686154, "rate_of_change": -0.37114256830992964, "market_dynamics": 0.267346, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.360001, "high": 16.440001, "low": 15.66, "close": 16.15, "volume": 2176953}, "trend_line": 16.6405, "activity_lines": {"activity_5": 16.464667, "activity_10": 16.758364, "activity_20": 16.912714, "activity_30": 16.786957}, "trend_signal": 0, "fair_value": 15.776679, "relative_strength": -15.357345, "rate_of_change": -0.2846356663470724, "market_dynamics": -0.030987, "expectation": {"probability": 49.9216, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.110001, "high": 16.77, "low": 15.86, "close": 16.73, "volume": 3085943}, "trend_line": 16.606, "activity_lines": {"activity_5": 16.518667, "activity_10": 16.706909, "activity_20": 16.893333, "activity_30": 16.792731}, "trend_signal": 0, "fair_value": 15.783741, "relative_strength": -12.019789, "rate_of_change": -0.207325501036614, "market_dynamics": -0.07157, "expectation": {"probability": 46.2576, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.709999, "high": 17.18, "low": 16.27, "close": 16.99, "volume": 1573440}, "trend_line": 16.6135, "activity_lines": {"activity_5": 16.673333, "activity_10": 16.712182, "activity_20": 16.899238, "activity_30": 16.817505}, "trend_signal": 1, "fair_value": 15.79261, "relative_strength": -10.251684, "rate_of_change": 0.045164398410193485, "market_dynamics": -0.148433, "expectation": {"probability": 51.2451, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.799999, "high": 17.02, "low": 15.92, "close": 16.299999, "volume": 1901240}, "trend_line": 16.596, "activity_lines": {"activity_5": 16.556, "activity_10": 16.610909, "activity_20": 16.839476, "activity_30": 16.79728}, "trend_signal": 0, "fair_value": 15.796314, "relative_strength": -13.051153, "rate_of_change": -0.1053360219098823, "market_dynamics": -0.257129, "expectation": {"probability": 50.85, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.190001, "high": 16.860001, "low": 16.1, "close": 16.68, "volume": 2437866}, "trend_line": 16.639167, "activity_lines": {"activity_5": 16.612, "activity_10": 16.603091, "activity_20": 16.82019, "activity_30": 16.802699}, "trend_signal": 0, "fair_value": 15.802717, "relative_strength": -12.94937, "rate_of_change": 0.26010484454085564, "market_dynamics": -0.226622, "expectation": {"probability": 47.2739, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.34, "high": 17.23, "low": 16.059999, "close": 16.809999, "volume": 1673023}, "trend_line": 16.682667, "activity_lines": {"activity_5": 16.691999, "activity_10": 16.634545, "activity_20": 16.814714, "activity_30": 16.81372}, "trend_signal": 0, "fair_value": 15.809964, "relative_strength": -10.749247, "rate_of_change": 0.2614313565096023, "market_dynamics": -0.332831, "expectation": {"probability": 47.9417, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.809999, "high": 17.67, "low": 16.610001, "close": 17.280001, "volume": 1415689}, "trend_line": 16.735167, "activity_lines": {"activity_5": 16.884667, "activity_10": 16.751818, "activity_20": 16.85019, "activity_30": 16.852258}, "trend_signal": 1, "fair_value": 15.820464, "relative_strength": -7.372006, "rate_of_change": 0.31469788373766616, "market_dynamics": -0.330988, "expectation": {"probability": 52.19, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.25, "high": 19.51, "low": 17.110001, "close": 19.32, "volume": 3754437}, "trend_line": 16.859167, "activity_lines": {"activity_5": 17.720667, "activity_10": 17.233818, "activity_20": 17.076, "activity_30": 17.019022}, "trend_signal": 1, "fair_value": 15.845284, "relative_strength": 0.764035, "rate_of_change": 0.7409546615220438, "market_dynamics": 0.219668, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.389999, "high": 19.43, "low": 19.0, "close": 19.09, "volume": 1563651}, "trend_line": 16.972, "activity_lines": {"activity_5": 18.324667, "activity_10": 17.620182, "activity_20": 17.268857, "activity_30": 17.162946}, "trend_signal": 1, "fair_value": 15.868134, "relative_strength": 0.628251, "rate_of_change": 0.6692679418858711, "market_dynamics": 0.611015, "expectation": {"probability": 51.8765, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.040001, "high": 19.15, "low": 17.860001, "close": 18.1, "volume": 1967185}, "trend_line": 17.067333, "activity_lines": {"activity_5": 18.412667, "activity_10": 17.788545, "activity_20": 17.353905, "activity_30": 17.23572}, "trend_signal": 1, "fair_value": 15.883741, "relative_strength": -2.951066, "rate_of_change": 0.5617075182653789, "market_dynamics": 0.96635, "expectation": {"probability": 53.8322, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.01, "high": 18.110001, "low": 17.18, "close": 17.440001, "volume": 2014309}, "trend_line": 17.113667, "activity_lines": {"activity_5": 18.186, "activity_10": 17.805818, "activity_20": 17.373476, "activity_30": 17.259764}, "trend_signal": 1, "fair_value": 15.894549, "relative_strength": -6.90141, "rate_of_change": 0.27147768195533595, "market_dynamics": 1.175745, "expectation": {"probability": 53.0006, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.549999, "high": 17.950001, "low": 17.200001, "close": 17.57, "volume": 1730052}, "trend_line": 17.138, "activity_lines": {"activity_5": 17.960667, "activity_10": 17.823273, "activity_20": 17.404571, "activity_30": 17.289204}, "trend_signal": 1, "fair_value": 15.906103, "relative_strength": -3.753095, "rate_of_change": 0.1421846060227896, "market_dynamics": 0.952586, "expectation": {"probability": 49.3923, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.57, "high": 18.780001, "low": 17.57, "close": 18.49, "volume": 1259838}, "trend_line": 17.187667, "activity_lines": {"activity_5": 18.022667, "activity_10": 17.992727, "activity_20": 17.521762, "activity_30": 17.37643}, "trend_signal": 1, "fair_value": 15.923801, "relative_strength": -1.258357, "rate_of_change": 0.2898062784455564, "market_dynamics": 0.806667, "expectation": {"probability": 50.1089, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.4, "high": 18.639999, "low": 17.98, "close": 18.459999, "volume": 1522464}, "trend_line": 17.229667, "activity_lines": {"activity_5": 18.13, "activity_10": 18.129455, "activity_20": 17.633905, "activity_30": 17.458516}, "trend_signal": 1, "fair_value": 15.941054, "relative_strength": -2.292339, "rate_of_change": 0.24436126206074413, "market_dynamics": 0.756753, "expectation": {"probability": 53.5855, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.469999, "high": 18.549999, "low": 17.68, "close": 18.02, "volume": 1338983}, "trend_line": 17.264333, "activity_lines": {"activity_5": 18.132666, "activity_10": 18.146909, "activity_20": 17.700238, "activity_30": 17.509505}, "trend_signal": 1, "fair_value": 15.955101, "relative_strength": -3.89824, "rate_of_change": 0.2011994776219495, "market_dynamics": 0.71817, "expectation": {"probability": 52.8102, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.01, "high": 18.379999, "low": 17.6, "close": 18.120001, "volume": 3705798}, "trend_line": 17.334667, "activity_lines": {"activity_5": 18.174, "activity_10": 18.158182, "activity_20": 17.77381, "activity_30": 17.56471}, "trend_signal": 1, "fair_value": 15.969631, "relative_strength": -3.578492, "rate_of_change": 0.40739482955987355, "market_dynamics": 0.804305, "expectation": {"probability": 49.4283, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.059999, "high": 18.290001, "low": 17.9, "close": 18.190001, "volume": 648833}, "trend_line": 17.392667, "activity_lines": {"activity_5": 18.193334, "activity_10": 18.158364, "activity_20": 17.847905, "activity_30": 17.619893}, "trend_signal": 1, "fair_value": 15.984433, "relative_strength": -2.955969, "rate_of_change": 0.33458964051631235, "market_dynamics": 0.684355, "expectation": {"probability": 50.1026, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.24, "high": 18.610001, "low": 18.190001, "close": 18.440001, "volume": 890606}, "trend_line": 17.440667, "activity_lines": {"activity_5": 18.254667, "activity_10": 18.187455, "activity_20": 17.939857, "activity_30": 17.687463}, "trend_signal": 1, "fair_value": 16.000695, "relative_strength": -2.272764, "rate_of_change": 0.27597837640427325, "market_dynamics": 0.607463, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.42, "high": 19.309999, "low": 17.959999, "close": 19.309999, "volume": 1876252}, "trend_line": 17.542667, "activity_lines": {"activity_5": 18.609334, "activity_10": 18.390727, "activity_20": 18.104762, "activity_30": 17.808065}, "trend_signal": 1, "fair_value": 16.022467, "relative_strength": -0.691159, "rate_of_change": 0.5848400178731714, "market_dynamics": 0.791097, "expectation": {"probability": 51.6402, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.309999, "high": 19.77, "low": 18.700001, "close": 19.34, "volume": 1637769}, "trend_line": 17.602333, "activity_lines": {"activity_5": 18.917333, "activity_10": 18.595455, "activity_20": 18.261524, "activity_30": 17.924022}, "trend_signal": 1, "fair_value": 16.04415, "relative_strength": -2.478309, "rate_of_change": 0.34011932165160513, "market_dynamics": 0.873063, "expectation": {"probability": 52.374, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.98, "high": 19.1, "low": 17.98, "close": 18.950001, "volume": 1841425}, "trend_line": 17.658667, "activity_lines": {"activity_5": 19.007334, "activity_10": 18.706728, "activity_20": 18.367095, "activity_30": 18.010968}, "trend_signal": 1, "fair_value": 16.063019, "relative_strength": -3.463094, "rate_of_change": 0.3200371223519045, "market_dynamics": 1.024727, "expectation": {"probability": 55.2216, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.91, "high": 19.0, "low": 18.43, "close": 18.700001, "volume": 1325252}, "trend_line": 17.707, "activity_lines": {"activity_5": 18.958667, "activity_10": 18.745091, "activity_20": 18.435524, "activity_30": 18.078151}, "trend_signal": 1, "fair_value": 16.080032, "relative_strength": -4.959595, "rate_of_change": 0.2737069564763836, "market_dynamics": 0.884427, "expectation": {"probability": 54.4997, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.6, "high": 18.790001, "low": 18.280001, "close": 18.59, "volume": 1777876}, "trend_line": 17.725667, "activity_lines": {"activity_5": 18.839334, "activity_10": 18.742909, "activity_20": 18.484096, "activity_30": 18.135118}, "trend_signal": 1, "fair_value": 16.096122, "relative_strength": -8.17093, "rate_of_change": 0.10542158468402696, "market_dynamics": 0.579082, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.549999, "high": 20.459999, "low": 18.389999, "close": 20.0, "volume": 4460181}, "trend_line": 17.804334, "activity_lines": {"activity_5": 19.18, "activity_10": 18.995273, "activity_20": 18.659334, "activity_30": 18.28185}, "trend_signal": 1, "fair_value": 16.112917, "relative_strength": -1.146671, "rate_of_change": 0.4438027635292899, "market_dynamics": 0.641465, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.040001, "high": 20.9, "low": 20.0, "close": 20.860001, "volume": 2301348}, "trend_line": 17.915, "activity_lines": {"activity_5": 19.761334, "activity_10": 19.376, "activity_20": 18.898857, "activity_30": 18.478989}, "trend_signal": 1, "fair_value": 16.163173, "relative_strength": 1.014991, "rate_of_change": 0.621567759849924, "market_dynamics": 0.816575, "expectation": {"probability": 52.0502, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.879999, "high": 21.120001, "low": 20.459999, "close": 20.959999, "volume": 2142915}, "trend_line": 18.052667, "activity_lines": {"activity_5": 20.274667, "activity_10": 19.723273, "activity_20": 19.128, "activity_30": 18.675441}, "trend_signal": 1, "fair_value": 16.213301, "relative_strength": 0.069882, "rate_of_change": 0.7684454367848196, "market_dynamics": 1.199419, "expectation": {"probability": 52.6441, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.52, "high": 20.799999, "low": 19.610001, "close": 19.76, "volume": 2023181}, "trend_line": 18.146667, "activity_lines": {"activity_5": 20.254, "activity_10": 19.800727, "activity_20": 19.223095, "activity_30": 18.785592}, "trend_signal": 1, "fair_value": 16.25625, "relative_strength": -0.196001, "rate_of_change": 0.5206986867923792, "market_dynamics": 1.417304, "expectation": {"probability": 54.5796, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.75, "high": 20.34, "low": 18.950001, "close": 19.34, "volume": 3427900}, "trend_line": 18.246, "activity_lines": {"activity_5": 20.022667, "activity_10": 19.773273, "activity_20": 19.266381, "activity_30": 18.862581}, "trend_signal": 1, "fair_value": 16.308045, "relative_strength": -1.857093, "rate_of_change": 0.547389776866451, "market_dynamics": 1.248909, "expectation": {"probability": 54.0465, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.290001, "high": 19.4, "low": 18.01, "close": 18.09, "volume": 1713052}, "trend_line": 18.282333, "activity_lines": {"activity_5": 19.324667, "activity_10": 19.502182, "activity_20": 19.190524, "activity_30": 18.852516}, "trend_signal": 1, "fair_value": 16.35875, "relative_strength": -3.361755, "rate_of_change": 0.1991285761262886, "market_dynamics": 0.692707, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.5, "high": 18.0, "low": 16.43, "close": 16.559999, "volume": 2978058}, "trend_line": 18.288, "activity_lines": {"activity_5": 18.244, "activity_10": 18.975091, "activity_20": 18.973714, "activity_30": 18.741398}, "trend_signal": 0, "fair_value": 16.384904, "relative_strength": -11.419336, "rate_of_change": 0.030997138056718353, "market_dynamics": 0.060354, "expectation": {"probability": 52.3998, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.51, "high": 17.57, "low": 16.34, "close": 17.33, "volume": 1116251}, "trend_line": 18.327333, "activity_lines": {"activity_5": 17.706666, "activity_10": 18.638545, "activity_20": 18.837571, "activity_30": 18.679591}, "trend_signal": 0, "fair_value": 16.419327, "relative_strength": -10.211033, "rate_of_change": 0.2150754593175808, "market_dynamics": -0.505304, "expectation": {"probability": 54.5747, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.440001, "high": 17.9, "low": 17.07, "close": 17.549999, "volume": 1586166}, "trend_line": 18.354667, "activity_lines": {"activity_5": 17.484666, "activity_10": 18.371454, "activity_20": 18.722905, "activity_30": 18.629441}, "trend_signal": 0, "fair_value": 16.455801, "relative_strength": -13.018315, "rate_of_change": 0.14914335872000442, "market_dynamics": -1.011407, "expectation": {"probability": 55.1812, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.34, "high": 17.84, "low": 17.219999, "close": 17.639999, "volume": 1759642}, "trend_line": 18.376333, "activity_lines": {"activity_5": 17.439999, "activity_10": 18.141636, "activity_20": 18.616905, "activity_30": 18.583333}, "trend_signal": 0, "fair_value": 16.496827, "relative_strength": -14.233847, "rate_of_change": 0.11804082307785665, "market_dynamics": -1.113857, "expectation": {"probability": 56.0474, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.49, "high": 17.6, "low": 16.48, "close": 16.52, "volume": 3014652}, "trend_line": 18.383667, "activity_lines": {"activity_5": 17.135333, "activity_10": 17.725454, "activity_20": 18.408286, "activity_30": 18.46357}, "trend_signal": 0, "fair_value": 16.537853, "relative_strength": -17.182964, "rate_of_change": 0.03991002992816997, "market_dynamics": -1.108367, "expectation": {"probability": 58.4703, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.530001, "high": 16.6, "low": 15.95, "close": 16.16, "volume": 1631845}, "trend_line": 18.366333, "activity_lines": {"activity_5": 16.815333, "activity_10": 17.307091, "activity_20": 18.174619, "activity_30": 18.320107}, "trend_signal": 0, "fair_value": 16.580224, "relative_strength": -17.512956, "rate_of_change": -0.09429021968249417, "market_dynamics": -1.103388, "expectation": {"probability": 58.1792, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.290001, "high": 16.870001, "low": 15.9, "close": 16.379999, "volume": 2031110}, "trend_line": 18.352, "activity_lines": {"activity_5": 16.595333, "activity_10": 17.014181, "activity_20": 17.970762, "activity_30": 18.191957}, "trend_signal": 0, "fair_value": 16.630032, "relative_strength": -16.323147, "rate_of_change": -0.07803953026442782, "market_dynamics": -1.096028, "expectation": {"probability": 54.3247, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.35, "high": 17.09, "low": 16.16, "close": 16.219999, "volume": 1212803}, "trend_line": 18.316667, "activity_lines": {"activity_5": 16.385333, "activity_10": 16.775454, "activity_20": 17.759952, "activity_30": 18.054408}, "trend_signal": 0, "fair_value": 16.673878, "relative_strength": -15.785128, "rate_of_change": -0.1925294245858838, "market_dynamics": -1.144451, "expectation": {"probability": 57.3985, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.17, "high": 17.530001, "low": 16.07, "close": 17.24, "volume": 2013656}, "trend_line": 18.247333, "activity_lines": {"activity_5": 16.604, "activity_10": 16.786545, "activity_20": 17.655666, "activity_30": 17.984946}, "trend_signal": 0, "fair_value": 16.726058, "relative_strength": -13.353375, "rate_of_change": -0.37852956544985933, "market_dynamics": -1.101724, "expectation": {"probability": 54.8071, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.41, "high": 17.809999, "low": 17.32, "close": 17.469999, "volume": 2203639}, "trend_line": 18.193333, "activity_lines": {"activity_5": 16.925999, "activity_10": 16.877636, "activity_20": 17.579, "activity_30": 17.934795}, "trend_signal": 0, "fair_value": 16.782404, "relative_strength": -11.69769, "rate_of_change": -0.2959336578118131, "market_dynamics": -0.953263, "expectation": {"probability": 55.3724, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/082f8901-1add-4609-b1cf-2b9f3defb557/", "share_image": "https://sharemaestro.com/terminal/082f8901-1add-4609-b1cf-2b9f3defb557/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}