{"ticker": {"uuid": "08308490-33a2-4548-8cea-8ba2bd584d09", "symbol": "SSH1V", "name": "SSH Communications Security Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSH1V rose 8.14%, moving from 2.15 to 2.33. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.87 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is negative at 40.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.33"}, {"label": "12-Week Change", "value": "8.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.87"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.44, "high": 2.485, "low": 2.225, "close": 2.325, "volume": 218627}, "trend_line": 2.638333, "activity_lines": {"activity_5": 2.41, "activity_10": 2.351091, "activity_20": 2.342381, "activity_30": 2.45957}, "trend_signal": 0, "fair_value": 1.759167, "relative_strength": -25.869293, "rate_of_change": -1.707568865871615, "market_dynamics": 0.261813, "expectation": {"probability": 40.5334, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.695, "high": 1.695, "low": 1.62, "close": 1.65, "volume": 13939}, "trend_line": 1.937833, "activity_lines": {"activity_5": 1.678667, "activity_10": 1.737727, "activity_20": 1.810452, "activity_30": 1.879344}, "trend_signal": 0, "fair_value": 2.142244, "relative_strength": -14.543157, "rate_of_change": -0.3172325102880676, "market_dynamics": -0.942202, "expectation": {"probability": 50.911, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.62, "high": 1.72, "low": 1.57, "close": 1.635, "volume": 44182}, "trend_line": 1.9325, "activity_lines": {"activity_5": 1.655, "activity_10": 1.710636, "activity_20": 1.786762, "activity_30": 1.859806}, "trend_signal": 0, "fair_value": 2.142468, "relative_strength": -15.482137, "rate_of_change": -0.27520431327156725, "market_dynamics": -1.040842, "expectation": {"probability": 50.2311, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.685, "high": 1.7, "low": 1.585, "close": 1.6, "volume": 14619}, "trend_line": 1.924833, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.682727, "activity_20": 1.761905, "activity_30": 1.838355}, "trend_signal": 0, "fair_value": 2.14234, "relative_strength": -11.263355, "rate_of_change": -0.3967399741267834, "market_dynamics": -1.150631, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.6, "high": 1.625, "low": 1.565, "close": 1.57, "volume": 31324}, "trend_line": 1.916333, "activity_lines": {"activity_5": 1.609667, "activity_10": 1.654455, "activity_20": 1.736619, "activity_30": 1.815462}, "trend_signal": 0, "fair_value": 2.142724, "relative_strength": -13.304265, "rate_of_change": -0.4415967515103883, "market_dynamics": -1.328162, "expectation": {"probability": 48.6809, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.59, "high": 1.6, "low": 1.52, "close": 1.6, "volume": 36386}, "trend_line": 1.907333, "activity_lines": {"activity_5": 1.6, "activity_10": 1.636636, "activity_20": 1.716619, "activity_30": 1.795054}, "trend_signal": 0, "fair_value": 2.143365, "relative_strength": -9.937841, "rate_of_change": -0.469646976804142, "market_dynamics": -1.280906, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.51, "close": 1.54, "volume": 24174}, "trend_line": 1.892333, "activity_lines": {"activity_5": 1.576333, "activity_10": 1.61, "activity_20": 1.693476, "activity_30": 1.771355}, "trend_signal": 0, "fair_value": 2.143173, "relative_strength": -13.343079, "rate_of_change": -0.7864384457249941, "market_dynamics": -1.345895, "expectation": {"probability": 48.7204, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.545, "high": 1.55, "low": 1.335, "close": 1.365, "volume": 88598}, "trend_line": 1.8595, "activity_lines": {"activity_5": 1.501667, "activity_10": 1.558636, "activity_20": 1.655667, "activity_30": 1.737333}, "trend_signal": 0, "fair_value": 2.14391, "relative_strength": -22.3613, "rate_of_change": -1.7350540311879628, "market_dynamics": -1.302732, "expectation": {"probability": 47.7676, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.335, "high": 1.45, "low": 1.335, "close": 1.375, "volume": 44686}, "trend_line": 1.828667, "activity_lines": {"activity_5": 1.448333, "activity_10": 1.517727, "activity_20": 1.62181, "activity_30": 1.706075}, "trend_signal": 0, "fair_value": 2.144615, "relative_strength": -20.956084, "rate_of_change": -1.6581339069642316, "market_dynamics": -1.360116, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.4, "high": 1.65, "low": 1.325, "close": 1.47, "volume": 142429}, "trend_line": 1.804, "activity_lines": {"activity_5": 1.441667, "activity_10": 1.500364, "activity_20": 1.599429, "activity_30": 1.682935}, "trend_signal": 0, "fair_value": 2.146218, "relative_strength": -13.089533, "rate_of_change": -1.348906061081651, "market_dynamics": -1.256251, "expectation": {"probability": 46.7557, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.41, "high": 1.52, "low": 1.41, "close": 1.49, "volume": 39482}, "trend_line": 1.780667, "activity_lines": {"activity_5": 1.448333, "activity_10": 1.489545, "activity_20": 1.580976, "activity_30": 1.662677}, "trend_signal": 0, "fair_value": 2.146987, "relative_strength": -11.668618, "rate_of_change": -1.293403547671843, "market_dynamics": -1.278384, "expectation": {"probability": 46.8318, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.455, "close": 1.465, "volume": 29605}, "trend_line": 1.7595, "activity_lines": {"activity_5": 1.454, "activity_10": 1.477818, "activity_20": 1.56169, "activity_30": 1.642312}, "trend_signal": 0, "fair_value": 2.14734, "relative_strength": -10.804673, "rate_of_change": -1.1887118703272388, "market_dynamics": -1.372308, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.45, "close": 1.465, "volume": 43902}, "trend_line": 1.738667, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.469455, "activity_20": 1.54431, "activity_30": 1.623312}, "trend_signal": 0, "fair_value": 2.147756, "relative_strength": -10.842252, "rate_of_change": -1.1840295538505314, "market_dynamics": -1.217503, "expectation": {"probability": 47.7395, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.465, "high": 1.545, "low": 1.44, "close": 1.51, "volume": 103237}, "trend_line": 1.718667, "activity_lines": {"activity_5": 1.483667, "activity_10": 1.472364, "activity_20": 1.533476, "activity_30": 1.608559}, "trend_signal": 0, "fair_value": 2.148558, "relative_strength": -10.969623, "rate_of_change": -1.1503065279320317, "market_dynamics": -0.877785, "expectation": {"probability": 46.6636, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.52, "high": 1.59, "low": 1.475, "close": 1.485, "volume": 111320}, "trend_line": 1.698833, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.472364, "activity_20": 1.522024, "activity_30": 1.593484}, "trend_signal": 0, "fair_value": 2.149103, "relative_strength": -10.897989, "rate_of_change": -1.1540339111648683, "market_dynamics": -0.400864, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.485, "high": 1.495, "low": 1.38, "close": 1.46, "volume": 33725}, "trend_line": 1.676167, "activity_lines": {"activity_5": 1.477667, "activity_10": 1.469364, "activity_20": 1.509905, "activity_30": 1.578075}, "trend_signal": 0, "fair_value": 2.149006, "relative_strength": -13.605298, "rate_of_change": -1.3342100135799149, "market_dynamics": -0.032424, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.37, "close": 1.37, "volume": 46350}, "trend_line": 1.6565, "activity_lines": {"activity_5": 1.442, "activity_10": 1.452545, "activity_20": 1.490429, "activity_30": 1.558323}, "trend_signal": 0, "fair_value": 2.149071, "relative_strength": -17.15403, "rate_of_change": -1.1733317742205807, "market_dynamics": 0.072243, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.295, "close": 1.37, "volume": 52382}, "trend_line": 1.635667, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.438818, "activity_20": 1.473619, "activity_30": 1.539839}, "trend_signal": 0, "fair_value": 2.149071, "relative_strength": -15.725659, "rate_of_change": -1.257651675218841, "market_dynamics": -0.127244, "expectation": {"probability": 46.0612, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.32, "high": 1.41, "low": 1.25, "close": 1.29, "volume": 81714}, "trend_line": 1.615833, "activity_lines": {"activity_5": 1.363, "activity_10": 1.410455, "activity_20": 1.451429, "activity_30": 1.517538}, "trend_signal": 0, "fair_value": 2.149199, "relative_strength": -18.766616, "rate_of_change": -1.2125940059926568, "market_dynamics": -0.322906, "expectation": {"probability": 45.189, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.29, "high": 1.335, "low": 1.2, "close": 1.265, "volume": 111376}, "trend_line": 1.594833, "activity_lines": {"activity_5": 1.319667, "activity_10": 1.379091, "activity_20": 1.428905, "activity_30": 1.494903}, "trend_signal": 0, "fair_value": 2.148974, "relative_strength": -21.037343, "rate_of_change": -1.2996392572747386, "market_dynamics": -0.425092, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.33, "high": 1.345, "low": 1.24, "close": 1.25, "volume": 25684}, "trend_line": 1.576, "activity_lines": {"activity_5": 1.286, "activity_10": 1.348727, "activity_20": 1.40669, "activity_30": 1.472656}, "trend_signal": 0, "fair_value": 2.148782, "relative_strength": -17.110878, "rate_of_change": -1.180875991404735, "market_dynamics": -0.551133, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.25, "high": 1.37, "low": 1.195, "close": 1.35, "volume": 101902}, "trend_line": 1.558833, "activity_lines": {"activity_5": 1.299667, "activity_10": 1.340909, "activity_20": 1.396095, "activity_30": 1.458075}, "trend_signal": 0, "fair_value": 2.149679, "relative_strength": -11.130411, "rate_of_change": -1.0892766497462025, "market_dynamics": -0.361132, "expectation": {"probability": 44.3563, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.365, "high": 1.765, "low": 1.335, "close": 1.43, "volume": 188517}, "trend_line": 1.541833, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.349727, "activity_20": 1.394548, "activity_30": 1.449763}, "trend_signal": 0, "fair_value": 2.150929, "relative_strength": -9.72219, "rate_of_change": -1.0905594120729998, "market_dynamics": 0.025784, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.33, "close": 1.4, "volume": 90844}, "trend_line": 1.525833, "activity_lines": {"activity_5": 1.369, "activity_10": 1.353727, "activity_20": 1.391119, "activity_30": 1.440613}, "trend_signal": 0, "fair_value": 2.151827, "relative_strength": -11.851109, "rate_of_change": -1.037725875629852, "market_dynamics": 0.335152, "expectation": {"probability": 44.6058, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.4, "high": 1.48, "low": 1.375, "close": 1.45, "volume": 58889}, "trend_line": 1.512667, "activity_lines": {"activity_5": 1.406, "activity_10": 1.368818, "activity_20": 1.393405, "activity_30": 1.43572}, "trend_signal": 0, "fair_value": 2.153045, "relative_strength": -10.686627, "rate_of_change": -0.8628729356358141, "market_dynamics": 0.809782, "expectation": {"probability": 45.8735, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.485, "high": 1.485, "low": 1.385, "close": 1.435, "volume": 26140}, "trend_line": 1.503333, "activity_lines": {"activity_5": 1.425667, "activity_10": 1.381818, "activity_20": 1.394833, "activity_30": 1.43071}, "trend_signal": 0, "fair_value": 2.154103, "relative_strength": -11.230616, "rate_of_change": -0.6170558358184552, "market_dynamics": 0.888817, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.435, "high": 1.48, "low": 1.38, "close": 1.4, "volume": 62173}, "trend_line": 1.485667, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.388909, "activity_20": 1.393714, "activity_30": 1.424043}, "trend_signal": 0, "fair_value": 2.154904, "relative_strength": -14.354141, "rate_of_change": -1.1751222117787583, "market_dynamics": 0.791346, "expectation": {"probability": 43.5832, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.38, "high": 1.445, "low": 1.33, "close": 1.4, "volume": 36202}, "trend_line": 1.471, "activity_lines": {"activity_5": 1.413667, "activity_10": 1.395455, "activity_20": 1.393262, "activity_30": 1.418516}, "trend_signal": 0, "fair_value": 2.152532, "relative_strength": -14.582842, "rate_of_change": -0.9872333436766103, "market_dynamics": 0.733738, "expectation": {"probability": 43.2873, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.37, "high": 1.385, "low": 1.335, "close": 1.375, "volume": 145172}, "trend_line": 1.4595, "activity_lines": {"activity_5": 1.399667, "activity_10": 1.396909, "activity_20": 1.390262, "activity_30": 1.412323}, "trend_signal": 0, "fair_value": 2.150833, "relative_strength": -15.476835, "rate_of_change": -0.7817811012916428, "market_dynamics": 0.739465, "expectation": {"probability": 41.1556, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.255, "close": 1.3, "volume": 344140}, "trend_line": 1.4485, "activity_lines": {"activity_5": 1.362333, "activity_10": 1.383182, "activity_20": 1.380119, "activity_30": 1.402032}, "trend_signal": 0, "fair_value": 2.14859, "relative_strength": -20.834438, "rate_of_change": -0.7536827680712656, "market_dynamics": 0.70869, "expectation": {"probability": 40.6203, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.3, "high": 1.37, "low": 1.285, "close": 1.34, "volume": 195352}, "trend_line": 1.436833, "activity_lines": {"activity_5": 1.348333, "activity_10": 1.376091, "activity_20": 1.374595, "activity_30": 1.395032}, "trend_signal": 0, "fair_value": 2.146314, "relative_strength": -17.515038, "rate_of_change": -0.8054539178460388, "market_dynamics": 0.754118, "expectation": {"probability": 40.4266, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.385, "high": 1.715, "low": 1.385, "close": 1.63, "volume": 1051656}, "trend_line": 1.436167, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.420091, "activity_20": 1.397405, "activity_30": 1.407495}, "trend_signal": 0, "fair_value": 2.145865, "relative_strength": -0.547106, "rate_of_change": -0.04635194208373941, "market_dynamics": 1.026961, "expectation": {"probability": 42.9721, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.655, "high": 1.67, "low": 1.53, "close": 1.565, "volume": 262720}, "trend_line": 1.433833, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.447182, "activity_20": 1.413238, "activity_30": 1.415806}, "trend_signal": 0, "fair_value": 2.145128, "relative_strength": -3.859535, "rate_of_change": -0.16251591910968977, "market_dynamics": 1.119016, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.565, "high": 1.825, "low": 1.525, "close": 1.825, "volume": 349695}, "trend_line": 1.441333, "activity_lines": {"activity_5": 1.617, "activity_10": 1.519091, "activity_20": 1.453357, "activity_30": 1.441043}, "trend_signal": 0, "fair_value": 2.145288, "relative_strength": 16.586379, "rate_of_change": 0.5230734681096099, "market_dynamics": 1.301331, "expectation": {"probability": 40.0257, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.9, "high": 2.24, "low": 1.8, "close": 2.11, "volume": 676626}, "trend_line": 1.459333, "activity_lines": {"activity_5": 1.809667, "activity_10": 1.635091, "activity_20": 1.519119, "activity_30": 1.484183}, "trend_signal": 1, "fair_value": 2.145929, "relative_strength": 28.958671, "rate_of_change": 1.248843952091572, "market_dynamics": 1.471928, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.11, "high": 2.22, "low": 1.89, "close": 1.92, "volume": 248337}, "trend_line": 1.47, "activity_lines": {"activity_5": 1.885, "activity_10": 1.704545, "activity_20": 1.56381, "activity_30": 1.513903}, "trend_signal": 1, "fair_value": 2.142404, "relative_strength": 19.997214, "rate_of_change": 0.730950372533204, "market_dynamics": 1.395107, "expectation": {"probability": 41.9725, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.95, "high": 1.985, "low": 1.735, "close": 1.845, "volume": 199717}, "trend_line": 1.480167, "activity_lines": {"activity_5": 1.896667, "activity_10": 1.751545, "activity_20": 1.599167, "activity_30": 1.538097}, "trend_signal": 1, "fair_value": 2.13641, "relative_strength": 17.687661, "rate_of_change": 0.6916326530612271, "market_dynamics": 1.335253, "expectation": {"probability": 40.1677, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.845, "high": 1.955, "low": 1.79, "close": 1.9, "volume": 148514}, "trend_line": 1.498, "activity_lines": {"activity_5": 1.912333, "activity_10": 1.800455, "activity_20": 1.6375, "activity_30": 1.565183}, "trend_signal": 1, "fair_value": 2.131923, "relative_strength": 19.087634, "rate_of_change": 1.204796485801939, "market_dynamics": 1.258372, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.955, "high": 1.955, "low": 1.35, "close": 1.395, "volume": 406936}, "trend_line": 1.498667, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.748455, "activity_20": 1.625214, "activity_30": 1.558538}, "trend_signal": 1, "fair_value": 2.12484, "relative_strength": -11.751027, "rate_of_change": 0.04452603471294881, "market_dynamics": 0.908284, "expectation": {"probability": 44.6271, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.43, "high": 1.495, "low": 1.26, "close": 1.345, "volume": 284994}, "trend_line": 1.4945, "activity_lines": {"activity_5": 1.574333, "activity_10": 1.687, "activity_20": 1.607667, "activity_30": 1.548624}, "trend_signal": 1, "fair_value": 2.118397, "relative_strength": -14.161949, "rate_of_change": -0.2780470911816989, "market_dynamics": 0.532626, "expectation": {"probability": 43.7133, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.345, "high": 1.395, "low": 1.27, "close": 1.395, "volume": 92478}, "trend_line": 1.491333, "activity_lines": {"activity_5": 1.479, "activity_10": 1.633818, "activity_20": 1.5945, "activity_30": 1.542204}, "trend_signal": 0, "fair_value": 2.110609, "relative_strength": -10.323535, "rate_of_change": -0.2119103379056487, "market_dynamics": 0.137321, "expectation": {"probability": 41.7782, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.395, "high": 1.44, "low": 1.305, "close": 1.38, "volume": 84937}, "trend_line": 1.4885, "activity_lines": {"activity_5": 1.413667, "activity_10": 1.576909, "activity_20": 1.579214, "activity_30": 1.535022}, "trend_signal": 0, "fair_value": 2.102019, "relative_strength": -10.365094, "rate_of_change": -0.18996428027811932, "market_dynamics": -0.291691, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.375, "high": 1.395, "low": 1.305, "close": 1.32, "volume": 76619}, "trend_line": 1.483667, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.513636, "activity_20": 1.558071, "activity_30": 1.524151}, "trend_signal": 0, "fair_value": 2.093494, "relative_strength": -14.117796, "rate_of_change": -0.324689284514603, "market_dynamics": -0.528067, "expectation": {"probability": 41.8267, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.305, "high": 1.355, "low": 1.285, "close": 1.325, "volume": 42455}, "trend_line": 1.4775, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.455727, "activity_20": 1.537929, "activity_30": 1.513914}, "trend_signal": 0, "fair_value": 2.085128, "relative_strength": -13.040513, "rate_of_change": -0.41565930899588877, "market_dynamics": -0.665996, "expectation": {"probability": 41.7578, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.325, "high": 1.38, "low": 1.285, "close": 1.34, "volume": 81873}, "trend_line": 1.472667, "activity_lines": {"activity_5": 1.341, "activity_10": 1.409636, "activity_20": 1.519571, "activity_30": 1.505043}, "trend_signal": 0, "fair_value": 2.075962, "relative_strength": -12.873143, "rate_of_change": -0.32710659898477745, "market_dynamics": -0.734835, "expectation": {"probability": 42.3647, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.32, "high": 1.42, "low": 1.31, "close": 1.34, "volume": 108511}, "trend_line": 1.468667, "activity_lines": {"activity_5": 1.337, "activity_10": 1.377545, "activity_20": 1.501738, "activity_30": 1.496484}, "trend_signal": 0, "fair_value": 2.066731, "relative_strength": -12.331434, "rate_of_change": -0.27161605441012826, "market_dynamics": -0.78667, "expectation": {"probability": 42.4591, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.31, "high": 1.355, "low": 1.25, "close": 1.275, "volume": 84131}, "trend_line": 1.4655, "activity_lines": {"activity_5": 1.315, "activity_10": 1.344182, "activity_20": 1.478167, "activity_30": 1.483989}, "trend_signal": 0, "fair_value": 2.058237, "relative_strength": -15.86241, "rate_of_change": -0.21563771773995874, "market_dynamics": -0.809591, "expectation": {"probability": 42.1764, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.245, "high": 1.345, "low": 1.235, "close": 1.295, "volume": 109254}, "trend_line": 1.463, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.324818, "activity_20": 1.457095, "activity_30": 1.472989}, "trend_signal": 0, "fair_value": 2.05141, "relative_strength": -14.329144, "rate_of_change": -0.17059024223814034, "market_dynamics": -0.840403, "expectation": {"probability": 42.1216, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.295, "high": 1.32, "low": 1.245, "close": 1.32, "volume": 38726}, "trend_line": 1.464, "activity_lines": {"activity_5": 1.308333, "activity_10": 1.321, "activity_20": 1.438905, "activity_30": 1.463763}, "trend_signal": 0, "fair_value": 2.043782, "relative_strength": -13.184428, "rate_of_change": 0.06835269993163977, "market_dynamics": -0.904998, "expectation": {"probability": 42.6984, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.315, "high": 1.335, "low": 1.27, "close": 1.3, "volume": 74340}, "trend_line": 1.465167, "activity_lines": {"activity_5": 1.303667, "activity_10": 1.314909, "activity_20": 1.419071, "activity_30": 1.453183}, "trend_signal": 0, "fair_value": 2.037115, "relative_strength": -16.664388, "rate_of_change": 0.07971311475410793, "market_dynamics": -0.927888, "expectation": {"probability": 42.9767, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.27, "close": 1.32, "volume": 54593}, "trend_line": 1.4675, "activity_lines": {"activity_5": 1.308333, "activity_10": 1.313273, "activity_20": 1.401143, "activity_30": 1.443817}, "trend_signal": 0, "fair_value": 2.030705, "relative_strength": -16.033545, "rate_of_change": 0.15923099551108633, "market_dynamics": -0.927303, "expectation": {"probability": 42.8678, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.33, "high": 1.355, "low": 1.295, "close": 1.34, "volume": 32540}, "trend_line": 1.467167, "activity_lines": {"activity_5": 1.321, "activity_10": 1.316636, "activity_20": 1.385214, "activity_30": 1.435591}, "trend_signal": 0, "fair_value": 2.023397, "relative_strength": -13.894517, "rate_of_change": -0.022691652470181716, "market_dynamics": -0.900063, "expectation": {"probability": 43.4186, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.25, "close": 1.28, "volume": 91454}, "trend_line": 1.462167, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.309818, "activity_20": 1.364952, "activity_30": 1.423516}, "trend_signal": 0, "fair_value": 2.014744, "relative_strength": -16.387318, "rate_of_change": -0.3407928340809271, "market_dynamics": -0.729992, "expectation": {"probability": 43.7301, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.28, "high": 1.325, "low": 1.255, "close": 1.29, "volume": 55304}, "trend_line": 1.4585, "activity_lines": {"activity_5": 1.302, "activity_10": 1.305545, "activity_20": 1.347, "activity_30": 1.412409}, "trend_signal": 0, "fair_value": 2.006538, "relative_strength": -14.937231, "rate_of_change": -0.25079214617756296, "market_dynamics": -0.541832, "expectation": {"probability": 43.5665, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.25, "close": 1.3, "volume": 24185}, "trend_line": 1.4535, "activity_lines": {"activity_5": 1.3, "activity_10": 1.303727, "activity_20": 1.332548, "activity_30": 1.402183}, "trend_signal": 0, "fair_value": 1.998974, "relative_strength": -12.035025, "rate_of_change": -0.3428179636612886, "market_dynamics": -0.397381, "expectation": {"probability": 44.0934, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.275, "high": 1.3, "low": 1.225, "close": 1.28, "volume": 45019}, "trend_line": 1.448333, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.299, "activity_20": 1.320048, "activity_30": 1.390989}, "trend_signal": 0, "fair_value": 1.99109, "relative_strength": -13.927795, "rate_of_change": -0.35548675610594577, "market_dynamics": -0.241959, "expectation": {"probability": 44.4406, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.2, "close": 1.24, "volume": 43106}, "trend_line": 1.443, "activity_lines": {"activity_5": 1.272, "activity_10": 1.288091, "activity_20": 1.306786, "activity_30": 1.377548}, "trend_signal": 0, "fair_value": 1.981859, "relative_strength": -15.060536, "rate_of_change": -0.3682164253662681, "market_dynamics": -0.207797, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.22, "close": 1.29, "volume": 61410}, "trend_line": 1.439333, "activity_lines": {"activity_5": 1.276, "activity_10": 1.286909, "activity_20": 1.301167, "activity_30": 1.367677}, "trend_signal": 0, "fair_value": 1.972436, "relative_strength": -11.856149, "rate_of_change": -0.2541233541233601, "market_dynamics": -0.123666, "expectation": {"probability": 43.8218, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.275, "high": 1.325, "low": 1.235, "close": 1.285, "volume": 39553}, "trend_line": 1.436333, "activity_lines": {"activity_5": 1.277667, "activity_10": 1.284909, "activity_20": 1.297976, "activity_30": 1.35772}, "trend_signal": 0, "fair_value": 1.962468, "relative_strength": -12.200915, "rate_of_change": -0.20842987689435952, "market_dynamics": -0.046876, "expectation": {"probability": 44.1706, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.305, "high": 1.38, "low": 1.255, "close": 1.265, "volume": 92594}, "trend_line": 1.435167, "activity_lines": {"activity_5": 1.273, "activity_10": 1.279909, "activity_20": 1.293405, "activity_30": 1.346667}, "trend_signal": 0, "fair_value": 1.953782, "relative_strength": -11.27543, "rate_of_change": -0.08117894666487509, "market_dynamics": 0.065824, "expectation": {"probability": 43.9652, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.26, "high": 1.315, "low": 1.23, "close": 1.265, "volume": 60852}, "trend_line": 1.432667, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.275545, "activity_20": 1.289214, "activity_30": 1.335688}, "trend_signal": 0, "fair_value": 1.945096, "relative_strength": -11.73846, "rate_of_change": -0.17419575561590872, "market_dynamics": 0.165241, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.265, "high": 1.35, "low": 1.23, "close": 1.295, "volume": 85531}, "trend_line": 1.4215, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.277636, "activity_20": 1.2885, "activity_30": 1.326806}, "trend_signal": 0, "fair_value": 1.935385, "relative_strength": -7.593317, "rate_of_change": -0.7794553793728709, "market_dynamics": 0.258695, "expectation": {"probability": 42.554, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.275, "high": 1.385, "low": 1.23, "close": 1.31, "volume": 26675}, "trend_line": 1.413, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.283273, "activity_20": 1.289619, "activity_30": 1.319613}, "trend_signal": 0, "fair_value": 1.926859, "relative_strength": -7.13766, "rate_of_change": -0.5979599015124835, "market_dynamics": 0.328724, "expectation": {"probability": 43.1245, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.305, "high": 1.305, "low": 1.24, "close": 1.26, "volume": 38228}, "trend_line": 1.394167, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.279273, "activity_20": 1.286024, "activity_30": 1.309742}, "trend_signal": 0, "fair_value": 1.918846, "relative_strength": -12.378871, "rate_of_change": -1.3328379334748832, "market_dynamics": 0.230355, "expectation": {"probability": 44.1134, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.295, "high": 1.42, "low": 1.24, "close": 1.295, "volume": 151499}, "trend_line": 1.367, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.282182, "activity_20": 1.286071, "activity_30": 1.303344}, "trend_signal": 0, "fair_value": 1.910801, "relative_strength": -11.336541, "rate_of_change": -1.9486187809638258, "market_dynamics": 0.409809, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.265, "close": 1.285, "volume": 70268}, "trend_line": 1.345833, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.283364, "activity_20": 1.285381, "activity_30": 1.298054}, "trend_signal": 0, "fair_value": 1.901795, "relative_strength": -12.93133, "rate_of_change": -1.548427212874904, "market_dynamics": 0.368614, "expectation": {"probability": 44.3218, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.295, "high": 1.315, "low": 1.255, "close": 1.315, "volume": 68422}, "trend_line": 1.328167, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.289909, "activity_20": 1.28781, "activity_30": 1.296065}, "trend_signal": 0, "fair_value": 1.894006, "relative_strength": -7.194099, "rate_of_change": -1.3126442879614306, "market_dynamics": 0.588404, "expectation": {"probability": 43.3321, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.28, "high": 1.315, "low": 1.26, "close": 1.29, "volume": 68592}, "trend_line": 1.307833, "activity_lines": {"activity_5": 1.294333, "activity_10": 1.290545, "activity_20": 1.287667, "activity_30": 1.293602}, "trend_signal": 0, "fair_value": 1.886699, "relative_strength": -8.73423, "rate_of_change": -1.5309821731755173, "market_dynamics": 0.83029, "expectation": {"probability": 45.0565, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.25, "high": 1.295, "low": 1.235, "close": 1.25, "volume": 113233}, "trend_line": 1.303, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.283909, "activity_20": 1.283738, "activity_30": 1.289871}, "trend_signal": 0, "fair_value": 1.879712, "relative_strength": -12.173467, "rate_of_change": -0.3695425945055743, "market_dynamics": 0.701637, "expectation": {"probability": 44.7249, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.245, "high": 1.27, "low": 1.17, "close": 1.195, "volume": 124240}, "trend_line": 1.298, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.267909, "activity_20": 1.274905, "activity_30": 1.282903}, "trend_signal": 0, "fair_value": 1.873269, "relative_strength": -19.106809, "rate_of_change": -0.38372985418264727, "market_dynamics": 0.586491, "expectation": {"probability": 44.4095, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.195, "high": 1.25, "low": 1.17, "close": 1.21, "volume": 163349}, "trend_line": 1.291833, "activity_lines": {"activity_5": 1.231667, "activity_10": 1.255909, "activity_20": 1.268, "activity_30": 1.277226}, "trend_signal": 0, "fair_value": 1.866795, "relative_strength": -17.167257, "rate_of_change": -0.4751155624037006, "market_dynamics": 0.322419, "expectation": {"probability": 42.394, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.185, "close": 1.22, "volume": 44163}, "trend_line": 1.2865, "activity_lines": {"activity_5": 1.221, "activity_10": 1.246727, "activity_20": 1.262571, "activity_30": 1.272591}, "trend_signal": 0, "fair_value": 1.86, "relative_strength": -15.514442, "rate_of_change": -0.4128242582439086, "market_dynamics": -0.046488, "expectation": {"probability": 43.0055, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.21, "high": 1.235, "low": 1.17, "close": 1.215, "volume": 51487}, "trend_line": 1.283, "activity_lines": {"activity_5": 1.215, "activity_10": 1.238, "activity_20": 1.257238, "activity_30": 1.267978}, "trend_signal": 0, "fair_value": 1.851955, "relative_strength": -15.683187, "rate_of_change": -0.27205596579868313, "market_dynamics": -0.312149, "expectation": {"probability": 43.3553, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.205, "high": 1.235, "low": 1.18, "close": 1.215, "volume": 93738}, "trend_line": 1.279333, "activity_lines": {"activity_5": 1.214, "activity_10": 1.231, "activity_20": 1.252214, "activity_30": 1.263591}, "trend_signal": 0, "fair_value": 1.843077, "relative_strength": -14.027024, "rate_of_change": -0.2858144972720082, "market_dynamics": -0.371713, "expectation": {"probability": 42.2585, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.215, "high": 1.23, "low": 1.05, "close": 1.16, "volume": 150775}, "trend_line": 1.273333, "activity_lines": {"activity_5": 1.197, "activity_10": 1.214818, "activity_20": 1.24231, "activity_30": 1.255892}, "trend_signal": 0, "fair_value": 1.834038, "relative_strength": -15.867015, "rate_of_change": -0.46899439004543814, "market_dynamics": -0.543351, "expectation": {"probability": 42.5008, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.125, "high": 1.125, "low": 1.025, "close": 1.04, "volume": 223246}, "trend_line": 1.263333, "activity_lines": {"activity_5": 1.142333, "activity_10": 1.179273, "activity_20": 1.221643, "activity_30": 1.240839}, "trend_signal": 0, "fair_value": 1.824679, "relative_strength": -23.130528, "rate_of_change": -0.7853405197226498, "market_dynamics": -0.625628, "expectation": {"probability": 42.0694, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.055, "high": 1.07, "low": 1.0, "close": 1.01, "volume": 108262}, "trend_line": 1.2545, "activity_lines": {"activity_5": 1.089, "activity_10": 1.142727, "activity_20": 1.199262, "activity_30": 1.224495}, "trend_signal": 0, "fair_value": 1.814231, "relative_strength": -24.108493, "rate_of_change": -0.6991822425283034, "market_dynamics": -0.806052, "expectation": {"probability": 41.2728, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.01, "high": 1.085, "low": 0.976, "close": 1.045, "volume": 170264}, "trend_line": 1.246167, "activity_lines": {"activity_5": 1.061333, "activity_10": 1.118091, "activity_20": 1.18131, "activity_30": 1.210978}, "trend_signal": 0, "fair_value": 1.805032, "relative_strength": -19.974074, "rate_of_change": -0.6642487046632064, "market_dynamics": -0.971606, "expectation": {"probability": 40.8715, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.04, "high": 1.115, "low": 1.0, "close": 1.065, "volume": 71170}, "trend_line": 1.237667, "activity_lines": {"activity_5": 1.051667, "activity_10": 1.101545, "activity_20": 1.166429, "activity_30": 1.19929}, "trend_signal": 0, "fair_value": 1.795256, "relative_strength": -17.823246, "rate_of_change": -0.6820915655766805, "market_dynamics": -1.173175, "expectation": {"probability": 40.7396, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.065, "high": 1.225, "low": 1.03, "close": 1.145, "volume": 88665}, "trend_line": 1.2325, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.102909, "activity_20": 1.160214, "activity_30": 1.193312}, "trend_signal": 0, "fair_value": 1.785545, "relative_strength": -13.289729, "rate_of_change": -0.41747901495314516, "market_dynamics": -1.058572, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.13, "high": 1.185, "low": 1.015, "close": 1.095, "volume": 712492}, "trend_line": 1.225, "activity_lines": {"activity_5": 1.09, "activity_10": 1.096091, "activity_20": 1.14981, "activity_30": 1.184441}, "trend_signal": 0, "fair_value": 1.776026, "relative_strength": -15.19905, "rate_of_change": -0.6085192697768633, "market_dynamics": -0.761007, "expectation": {"probability": 41.9646, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.03, "high": 1.155, "low": 1.01, "close": 1.13, "volume": 195122}, "trend_line": 1.218, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.097727, "activity_20": 1.143548, "activity_30": 1.178312}, "trend_signal": 0, "fair_value": 1.765962, "relative_strength": -10.261425, "rate_of_change": -0.571428571428581, "market_dynamics": -0.542999, "expectation": {"probability": 41.4861, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.1, "high": 1.135, "low": 1.0, "close": 1.055, "volume": 155999}, "trend_line": 1.2105, "activity_lines": {"activity_5": 1.095667, "activity_10": 1.087364, "activity_20": 1.130929, "activity_30": 1.167796}, "trend_signal": 0, "fair_value": 1.753429, "relative_strength": -17.337178, "rate_of_change": -0.6157635467980347, "market_dynamics": -0.326798, "expectation": {"probability": 42.1737, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.03, "close": 1.09, "volume": 201281}, "trend_line": 1.203833, "activity_lines": {"activity_5": 1.093, "activity_10": 1.086273, "activity_20": 1.122857, "activity_30": 1.160022}, "trend_signal": 0, "fair_value": 1.740801, "relative_strength": -15.00233, "rate_of_change": -0.5507641470466732, "market_dynamics": -0.190525, "expectation": {"probability": 41.5577, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.085, "high": 1.115, "low": 1.03, "close": 1.04, "volume": 160252}, "trend_line": 1.195167, "activity_lines": {"activity_5": 1.072, "activity_10": 1.078364, "activity_20": 1.110833, "activity_30": 1.149452}, "trend_signal": 0, "fair_value": 1.728558, "relative_strength": -17.976195, "rate_of_change": -0.7198672905627144, "market_dynamics": -0.22122, "expectation": {"probability": 42.3758, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.01, "close": 1.06, "volume": 61352}, "trend_line": 1.187833, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.076273, "activity_20": 1.101929, "activity_30": 1.140731}, "trend_signal": 0, "fair_value": 1.716827, "relative_strength": -17.181055, "rate_of_change": -0.6136380940906312, "market_dynamics": -0.25544, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.06, "high": 1.085, "low": 1.025, "close": 1.085, "volume": 108869}, "trend_line": 1.182667, "activity_lines": {"activity_5": 1.068, "activity_10": 1.078364, "activity_20": 1.096476, "activity_30": 1.134097}, "trend_signal": 0, "fair_value": 1.705577, "relative_strength": -15.234191, "rate_of_change": -0.43490962113361087, "market_dynamics": -0.094462, "expectation": {"probability": 42.0772, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.06, "high": 1.14, "low": 1.02, "close": 1.11, "volume": 137928}, "trend_line": 1.176667, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.083636, "activity_20": 1.0945, "activity_30": 1.129409}, "trend_signal": 0, "fair_value": 1.694231, "relative_strength": -13.297587, "rate_of_change": -0.5073279291634928, "market_dynamics": 0.013643, "expectation": {"probability": 42.1597, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.07, "high": 1.14, "low": 1.04, "close": 1.095, "volume": 71825}, "trend_line": 1.170333, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.085, "activity_20": 1.091952, "activity_30": 1.12414}, "trend_signal": 0, "fair_value": 1.684006, "relative_strength": -13.729218, "rate_of_change": -0.5383001307931505, "market_dynamics": 0.199564, "expectation": {"probability": 43.8569, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.12, "high": 1.22, "low": 1.05, "close": 1.2, "volume": 205035}, "trend_line": 1.168167, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.104909, "activity_20": 1.100143, "activity_30": 1.126054}, "trend_signal": 0, "fair_value": 1.675609, "relative_strength": -6.783662, "rate_of_change": -0.185075529785122, "market_dynamics": 0.559791, "expectation": {"probability": 43.0353, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.215, "high": 1.23, "low": 1.12, "close": 1.19, "volume": 201736}, "trend_line": 1.165667, "activity_lines": {"activity_5": 1.156, "activity_10": 1.122, "activity_20": 1.107357, "activity_30": 1.127462}, "trend_signal": 0, "fair_value": 1.665929, "relative_strength": -7.89687, "rate_of_change": -0.21401049678684186, "market_dynamics": 0.819404, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.13, "close": 1.17, "volume": 110550}, "trend_line": 1.1615, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.133727, "activity_20": 1.112762, "activity_30": 1.127742}, "trend_signal": 0, "fair_value": 1.657853, "relative_strength": -8.535017, "rate_of_change": -0.3574777359228692, "market_dynamics": 0.943276, "expectation": {"probability": 43.1433, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.17, "high": 1.22, "low": 1.155, "close": 1.18, "volume": 93541}, "trend_line": 1.157167, "activity_lines": {"activity_5": 1.176333, "activity_10": 1.146545, "activity_20": 1.119357, "activity_30": 1.128935}, "trend_signal": 0, "fair_value": 1.64984, "relative_strength": -8.857712, "rate_of_change": -0.37305208781747057, "market_dynamics": 1.083497, "expectation": {"probability": 42.7818, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.15, "close": 1.16, "volume": 49851}, "trend_line": 1.153833, "activity_lines": {"activity_5": 1.174, "activity_10": 1.153455, "activity_20": 1.124214, "activity_30": 1.129118}, "trend_signal": 0, "fair_value": 1.639583, "relative_strength": -9.456354, "rate_of_change": -0.28811744545082496, "market_dynamics": 0.935722, "expectation": {"probability": 43.3032, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.225, "high": 1.225, "low": 1.12, "close": 1.135, "volume": 52844}, "trend_line": 1.1485, "activity_lines": {"activity_5": 1.159, "activity_10": 1.154545, "activity_20": 1.126952, "activity_30": 1.127903}, "trend_signal": 0, "fair_value": 1.628718, "relative_strength": -10.427817, "rate_of_change": -0.46219860239740346, "market_dynamics": 0.756673, "expectation": {"probability": 43.5566, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.135, "high": 1.175, "low": 1.06, "close": 1.1, "volume": 94658}, "trend_line": 1.142333, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.147545, "activity_20": 1.126476, "activity_30": 1.124774}, "trend_signal": 0, "fair_value": 1.618974, "relative_strength": -9.790689, "rate_of_change": -0.5369612538093194, "market_dynamics": 0.544427, "expectation": {"probability": 43.232, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.09, "high": 1.135, "low": 0.98, "close": 1.03, "volume": 158709}, "trend_line": 1.132833, "activity_lines": {"activity_5": 1.097, "activity_10": 1.127091, "activity_20": 1.119048, "activity_30": 1.117527}, "trend_signal": 0, "fair_value": 1.609487, "relative_strength": -8.356507, "rate_of_change": -0.8316314069540198, "market_dynamics": 0.290151, "expectation": {"probability": 42.836, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.99, "high": 1.09, "low": 0.936, "close": 1.02, "volume": 300577}, "trend_line": 1.123833, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.105818, "activity_20": 1.110571, "activity_30": 1.110247}, "trend_signal": 0, "fair_value": 1.599359, "relative_strength": -6.8595, "rate_of_change": -0.7944683814825219, "market_dynamics": 0.130222, "expectation": {"probability": 42.4473, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.085, "high": 1.19, "low": 1.005, "close": 1.185, "volume": 131928}, "trend_line": 1.121667, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.116182, "activity_20": 1.117929, "activity_30": 1.114194}, "trend_signal": 0, "fair_value": 1.590288, "relative_strength": 4.396574, "rate_of_change": -0.19273326197042728, "market_dynamics": 0.211695, "expectation": {"probability": 37.3571, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.195, "high": 1.245, "low": 1.115, "close": 1.215, "volume": 60901}, "trend_line": 1.122333, "activity_lines": {"activity_5": 1.135667, "activity_10": 1.130364, "activity_20": 1.127571, "activity_30": 1.120215}, "trend_signal": 0, "fair_value": 1.582051, "relative_strength": 5.415843, "rate_of_change": 0.05937591103242365, "market_dynamics": 0.377654, "expectation": {"probability": 37.9484, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.065, "close": 1.085, "volume": 159624}, "trend_line": 1.118167, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.120636, "activity_20": 1.1245, "activity_30": 1.117806}, "trend_signal": 0, "fair_value": 1.573494, "relative_strength": -9.064352, "rate_of_change": -0.3711910814348428, "market_dynamics": 0.404453, "expectation": {"probability": 43.2495, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.08, "high": 1.155, "low": 1.02, "close": 1.13, "volume": 63693}, "trend_line": 1.115167, "activity_lines": {"activity_5": 1.135, "activity_10": 1.121, "activity_20": 1.125762, "activity_30": 1.11857}, "trend_signal": 1, "fair_value": 1.565673, "relative_strength": -5.831152, "rate_of_change": -0.2682962383972959, "market_dynamics": 0.401417, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.105, "high": 1.15, "low": 1.08, "close": 1.1, "volume": 141705}, "trend_line": 1.111333, "activity_lines": {"activity_5": 1.126, "activity_10": 1.116636, "activity_20": 1.124167, "activity_30": 1.117591}, "trend_signal": 1, "fair_value": 1.55734, "relative_strength": -11.044629, "rate_of_change": -0.343805008577201, "market_dynamics": 0.189321, "expectation": {"probability": 43.8768, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.095, "high": 1.1, "low": 1.03, "close": 1.055, "volume": 170320}, "trend_line": 1.106, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.105545, "activity_20": 1.118071, "activity_30": 1.113957}, "trend_signal": 0, "fair_value": 1.548718, "relative_strength": -13.735197, "rate_of_change": -0.47987416912840797, "market_dynamics": -0.118871, "expectation": {"probability": 43.4604, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.055, "high": 1.125, "low": 1.04, "close": 1.115, "volume": 82280}, "trend_line": 1.1045, "activity_lines": {"activity_5": 1.096, "activity_10": 1.107273, "activity_20": 1.117857, "activity_30": 1.114538}, "trend_signal": 0, "fair_value": 1.540609, "relative_strength": -8.877227, "rate_of_change": -0.13562386980109012, "market_dynamics": -0.2155, "expectation": {"probability": 41.0879, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.08, "high": 1.12, "low": 1.05, "close": 1.09, "volume": 85576}, "trend_line": 1.106167, "activity_lines": {"activity_5": 1.093667, "activity_10": 1.104818, "activity_20": 1.114905, "activity_30": 1.113602}, "trend_signal": 0, "fair_value": 1.532981, "relative_strength": -11.469106, "rate_of_change": 0.15092802172927686, "market_dynamics": -0.301075, "expectation": {"probability": 44.3469, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.09, "high": 1.125, "low": 1.05, "close": 1.055, "volume": 110711}, "trend_line": 1.107667, "activity_lines": {"activity_5": 1.079333, "activity_10": 1.096182, "activity_20": 1.108476, "activity_30": 1.110301}, "trend_signal": 0, "fair_value": 1.526218, "relative_strength": -12.866903, "rate_of_change": 0.13560339442417438, "market_dynamics": -0.4322, "expectation": {"probability": 44.2947, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.998, "close": 1.0, "volume": 129428}, "trend_line": 1.106167, "activity_lines": {"activity_5": 1.051667, "activity_10": 1.077091, "activity_20": 1.096952, "activity_30": 1.103355}, "trend_signal": 0, "fair_value": 1.518205, "relative_strength": -17.216917, "rate_of_change": -0.13541976063203626, "market_dynamics": -0.548039, "expectation": {"probability": 43.582, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.01, "high": 1.045, "low": 0.982, "close": 1.02, "volume": 188617}, "trend_line": 1.104667, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.062, "activity_20": 1.087857, "activity_30": 1.097796}, "trend_signal": 0, "fair_value": 1.510321, "relative_strength": -16.250624, "rate_of_change": -0.1356033944241543, "market_dynamics": -0.60507, "expectation": {"probability": 42.9053, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.015, "high": 2.02, "low": 1.005, "close": 1.8, "volume": 2811770}, "trend_line": 1.1265, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.191727, "activity_20": 1.153405, "activity_30": 1.142656}, "trend_signal": 1, "fair_value": 1.506795, "relative_strength": 46.618903, "rate_of_change": 1.976432716827785, "market_dynamics": -0.113037, "expectation": {"probability": 20.4545, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.81, "high": 2.96, "low": 1.79, "close": 2.59, "volume": 2154562}, "trend_line": 1.176333, "activity_lines": {"activity_5": 1.751, "activity_10": 1.454455, "activity_20": 1.291333, "activity_30": 1.237075}, "trend_signal": 1, "fair_value": 1.508013, "relative_strength": 105.284963, "rate_of_change": 4.423701731025301, "market_dynamics": 0.425987, "expectation": {"probability": 22.4344, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.61, "high": 2.71, "low": 2.0, "close": 2.07, "volume": 1361452}, "trend_line": 1.207667, "activity_lines": {"activity_5": 1.943333, "activity_10": 1.595273, "activity_20": 1.373071, "activity_30": 1.294731}, "trend_signal": 1, "fair_value": 1.506154, "relative_strength": 62.643879, "rate_of_change": 2.663701519892749, "market_dynamics": 1.001951, "expectation": {"probability": 38.0228, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.07, "high": 2.21, "low": 1.96, "close": 2.12, "volume": 391155}, "trend_line": 1.243167, "activity_lines": {"activity_5": 2.084667, "activity_10": 1.728091, "activity_20": 1.455286, "activity_30": 1.353591}, "trend_signal": 1, "fair_value": 1.505192, "relative_strength": 61.227192, "rate_of_change": 2.9395520453899846, "market_dynamics": 1.414097, "expectation": {"probability": 25.2101, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.13, "high": 2.83, "low": 2.09, "close": 2.48, "volume": 1162429}, "trend_line": 1.2895, "activity_lines": {"activity_5": 2.271333, "activity_10": 1.907818, "activity_20": 1.56731, "activity_30": 1.433387}, "trend_signal": 1, "fair_value": 1.506474, "relative_strength": 91.452981, "rate_of_change": 3.7270133457532406, "market_dynamics": 1.353131, "expectation": {"probability": 29.0837, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.5, "high": 2.79, "low": 2.48, "close": 2.55, "volume": 481521}, "trend_line": 1.339833, "activity_lines": {"activity_5": 2.384, "activity_10": 2.074364, "activity_20": 1.679714, "activity_30": 1.51471}, "trend_signal": 1, "fair_value": 1.508526, "relative_strength": 89.196169, "rate_of_change": 3.903295851105076, "market_dynamics": 1.252687, "expectation": {"probability": 33.2083, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.57, "high": 2.64, "low": 2.31, "close": 2.33, "volume": 180956}, "trend_line": 1.382167, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.174818, "activity_20": 1.764429, "activity_30": 1.578591}, "trend_signal": 1, "fair_value": 1.509808, "relative_strength": 70.280984, "rate_of_change": 3.1596475083088618, "market_dynamics": 1.132657, "expectation": {"probability": 44.5669, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.33, "high": 2.46, "low": 2.33, "close": 2.38, "volume": 134502}, "trend_line": 1.425333, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.261818, "activity_20": 1.848048, "activity_30": 1.642968}, "trend_signal": 1, "fair_value": 1.511538, "relative_strength": 68.405999, "rate_of_change": 3.123066894232031, "market_dynamics": 1.067788, "expectation": {"probability": 34.958, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.41, "high": 2.41, "low": 2.33, "close": 2.35, "volume": 91462}, "trend_line": 1.466667, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.319273, "activity_20": 1.922381, "activity_30": 1.702624}, "trend_signal": 1, "fair_value": 1.513462, "relative_strength": 66.980283, "rate_of_change": 2.899953905508396, "market_dynamics": 0.919664, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.35, "high": 2.38, "low": 2.14, "close": 2.18, "volume": 143068}, "trend_line": 1.502833, "activity_lines": {"activity_5": 2.31, "activity_10": 2.321273, "activity_20": 1.97419, "activity_30": 1.748645}, "trend_signal": 1, "fair_value": 1.514615, "relative_strength": 51.573902, "rate_of_change": 2.46586307594022, "market_dynamics": 0.737783, "expectation": {"probability": 43.7326, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.19, "high": 2.44, "low": 2.19, "close": 2.22, "volume": 234216}, "trend_line": 1.536833, "activity_lines": {"activity_5": 2.264, "activity_10": 2.309455, "activity_20": 2.025071, "activity_30": 1.794914}, "trend_signal": 1, "fair_value": 1.517051, "relative_strength": 50.576681, "rate_of_change": 2.26239375898718, "market_dynamics": 0.60209, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.25, "high": 4.09, "low": 2.25, "close": 3.71, "volume": 1694715}, "trend_line": 1.620833, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.560909, "activity_20": 2.213071, "activity_30": 1.935118}, "trend_signal": 1, "fair_value": 1.530064, "relative_strength": 146.733152, "rate_of_change": 5.465785807566605, "market_dynamics": 0.728177, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.65, "high": 4.79, "low": 3.31, "close": 4.64, "volume": 1436665}, "trend_line": 1.7365, "activity_lines": {"activity_5": 3.427333, "activity_10": 2.961091, "activity_20": 2.477143, "activity_30": 2.129903}, "trend_signal": 1, "fair_value": 1.548622, "relative_strength": 196.32097, "rate_of_change": 7.136268819798213, "market_dynamics": 0.880783, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.74, "high": 5.66, "low": 4.3, "close": 5.02, "volume": 1505337}, "trend_line": 1.8645, "activity_lines": {"activity_5": 4.094, "activity_10": 3.383636, "activity_20": 2.76069, "activity_30": 2.341742}, "trend_signal": 1, "fair_value": 1.569583, "relative_strength": 203.338621, "rate_of_change": 7.371148862654772, "market_dynamics": 1.105132, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.02, "high": 5.2, "low": 4.02, "close": 4.45, "volume": 628254}, "trend_line": 1.974167, "activity_lines": {"activity_5": 4.392667, "activity_10": 3.649818, "activity_20": 2.971286, "activity_30": 2.508548}, "trend_signal": 1, "fair_value": 1.586795, "relative_strength": 158.668992, "rate_of_change": 5.881844998659155, "market_dynamics": 1.237657, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.44, "high": 4.52, "low": 3.82, "close": 3.92, "volume": 681085}, "trend_line": 2.067, "activity_lines": {"activity_5": 4.363333, "activity_10": 3.783818, "activity_20": 3.115238, "activity_30": 2.634086}, "trend_signal": 1, "fair_value": 1.600449, "relative_strength": 119.247461, "rate_of_change": 4.70238839976558, "market_dynamics": 1.056512, "expectation": {"probability": 47.8507, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.86, "high": 4.49, "low": 3.76, "close": 3.87, "volume": 858233}, "trend_line": 2.159333, "activity_lines": {"activity_5": 4.204, "activity_10": 3.883818, "activity_20": 3.241071, "activity_30": 2.750409}, "trend_signal": 1, "fair_value": 1.613462, "relative_strength": 100.226679, "rate_of_change": 4.4670053217223025, "market_dynamics": 0.931513, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.87, "high": 3.89, "low": 3.42, "close": 3.7, "volume": 664433}, "trend_line": 2.248333, "activity_lines": {"activity_5": 3.977333, "activity_10": 3.924909, "activity_20": 3.337476, "activity_30": 2.849806}, "trend_signal": 1, "fair_value": 1.625641, "relative_strength": 84.37227, "rate_of_change": 4.121643118500017, "market_dynamics": 0.726848, "expectation": {"probability": 44.7146, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.69, "high": 3.7, "low": 3.28, "close": 3.28, "volume": 404987}, "trend_line": 2.323667, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.865636, "activity_20": 3.381286, "activity_30": 2.916366}, "trend_signal": 1, "fair_value": 1.634904, "relative_strength": 62.980822, "rate_of_change": 3.350660244723526, "market_dynamics": 0.462031, "expectation": {"probability": 43.2958, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.02, "close": 3.19, "volume": 629812}, "trend_line": 2.3905, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.773091, "activity_20": 3.405667, "activity_30": 2.972258}, "trend_signal": 1, "fair_value": 1.643846, "relative_strength": 53.655449, "rate_of_change": 2.8761866480868354, "market_dynamics": 0.216275, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.22, "high": 3.38, "low": 3.05, "close": 3.16, "volume": 324503}, "trend_line": 2.455333, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.656727, "activity_20": 3.416857, "activity_30": 3.021903}, "trend_signal": 1, "fair_value": 1.652372, "relative_strength": 54.329783, "rate_of_change": 2.7121104371470466, "market_dynamics": -0.152411, "expectation": {"probability": 39.9694, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.18, "high": 3.28, "low": 2.62, "close": 2.89, "volume": 772580}, "trend_line": 2.5155, "activity_lines": {"activity_5": 3.128, "activity_10": 3.474182, "activity_20": 3.395857, "activity_30": 3.049946}, "trend_signal": 1, "fair_value": 1.659199, "relative_strength": 35.57337, "rate_of_change": 2.450461912905494, "market_dynamics": -0.448458, "expectation": {"probability": 38.4389, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.87, "high": 3.18, "low": 2.68, "close": 3.02, "volume": 550225}, "trend_line": 2.5785, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.330182, "activity_20": 3.38581, "activity_30": 3.082495}, "trend_signal": 1, "fair_value": 1.666571, "relative_strength": 37.391522, "rate_of_change": 2.504472271914139, "market_dynamics": -0.602862, "expectation": {"probability": 36.4973, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.03, "high": 3.23, "low": 2.99, "close": 3.05, "volume": 297308}, "trend_line": 2.6435, "activity_lines": {"activity_5": 3.034, "activity_10": 3.221091, "activity_20": 3.374095, "activity_30": 3.112914}, "trend_signal": 1, "fair_value": 1.673365, "relative_strength": 37.178625, "rate_of_change": 2.5208454527826234, "market_dynamics": -0.722727, "expectation": {"probability": 38.6305, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.05, "high": 3.15, "low": 2.87, "close": 3.02, "volume": 255802}, "trend_line": 2.709, "activity_lines": {"activity_5": 3.02, "activity_10": 3.142364, "activity_20": 3.355095, "activity_30": 3.137204}, "trend_signal": 1, "fair_value": 1.67766, "relative_strength": 32.065586, "rate_of_change": 2.477775676186878, "market_dynamics": -0.781332, "expectation": {"probability": 41.4602, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.06, "high": 3.07, "low": 2.91, "close": 2.97, "volume": 100570}, "trend_line": 2.770833, "activity_lines": {"activity_5": 3.000667, "activity_10": 3.080545, "activity_20": 3.328762, "activity_30": 3.154043}, "trend_signal": 1, "fair_value": 1.681955, "relative_strength": 27.312785, "rate_of_change": 2.282502768549281, "market_dynamics": -0.893056, "expectation": {"probability": 41.1384, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.95, "high": 3.26, "low": 2.85, "close": 2.9, "volume": 426738}, "trend_line": 2.831167, "activity_lines": {"activity_5": 2.970667, "activity_10": 3.023273, "activity_20": 3.293762, "activity_30": 3.162376}, "trend_signal": 1, "fair_value": 1.686378, "relative_strength": 20.48183, "rate_of_change": 2.1774679311239655, "market_dynamics": -0.964183, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.71, "close": 2.72, "volume": 310237}, "trend_line": 2.886667, "activity_lines": {"activity_5": 2.88, "activity_10": 2.950909, "activity_20": 3.238905, "activity_30": 3.155204}, "trend_signal": 0, "fair_value": 1.689776, "relative_strength": 10.605388, "rate_of_change": 1.9603223688323537, "market_dynamics": -1.054978, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.73, "high": 3.47, "low": 2.65, "close": 3.07, "volume": 1078203}, "trend_line": 2.955667, "activity_lines": {"activity_5": 2.926, "activity_10": 2.96, "activity_20": 3.215762, "activity_30": 3.167032}, "trend_signal": 0, "fair_value": 1.695994, "relative_strength": 20.858969, "rate_of_change": 2.3902999549307196, "market_dynamics": -0.9379, "expectation": {"probability": 40.768, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.0, "high": 3.16, "low": 2.92, "close": 3.09, "volume": 466539}, "trend_line": 3.024667, "activity_lines": {"activity_5": 2.977333, "activity_10": 2.976545, "activity_20": 3.191095, "activity_30": 3.175699}, "trend_signal": 0, "fair_value": 1.702404, "relative_strength": 21.397402, "rate_of_change": 2.3344984397768744, "market_dynamics": -0.843643, "expectation": {"probability": 42.2638, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.09, "high": 3.12, "low": 2.85, "close": 2.93, "volume": 293441}, "trend_line": 3.062333, "activity_lines": {"activity_5": 2.970667, "activity_10": 2.965818, "activity_20": 3.146857, "activity_30": 3.169591}, "trend_signal": 0, "fair_value": 1.70766, "relative_strength": 14.772687, "rate_of_change": 1.2452941100623705, "market_dynamics": -0.816598, "expectation": {"probability": 44.1349, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.89, "high": 3.04, "low": 2.76, "close": 2.83, "volume": 273620}, "trend_line": 3.070333, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.941091, "activity_20": 3.089714, "activity_30": 3.154602}, "trend_signal": 0, "fair_value": 1.712468, "relative_strength": 7.518221, "rate_of_change": 0.2612387353040968, "market_dynamics": -0.773796, "expectation": {"probability": 43.296, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.83, "high": 2.91, "low": 2.57, "close": 2.6, "volume": 328956}, "trend_line": 3.088, "activity_lines": {"activity_5": 2.824, "activity_10": 2.875636, "activity_20": 3.014857, "activity_30": 3.124258}, "trend_signal": 0, "fair_value": 1.715417, "relative_strength": -2.259047, "rate_of_change": 0.5754098985354317, "market_dynamics": -0.976939, "expectation": {"probability": 43.018, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.61, "high": 2.74, "low": 2.18, "close": 2.51, "volume": 697495}, "trend_line": 3.101, "activity_lines": {"activity_5": 2.692667, "activity_10": 2.801455, "activity_20": 2.941143, "activity_30": 3.086968}, "trend_signal": 0, "fair_value": 1.718942, "relative_strength": -9.006392, "rate_of_change": 0.42098445595854594, "market_dynamics": -1.069593, "expectation": {"probability": 42.2588, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.6, "high": 2.77, "low": 2.31, "close": 2.42, "volume": 344057}, "trend_line": 3.099, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.720727, "activity_20": 2.87081, "activity_30": 3.043032}, "trend_signal": 0, "fair_value": 1.721667, "relative_strength": -13.28755, "rate_of_change": -0.06449532408899644, "market_dynamics": -1.187575, "expectation": {"probability": 41.7745, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.26, "close": 2.31, "volume": 127398}, "trend_line": 3.091, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.630909, "activity_20": 2.799667, "activity_30": 2.992129}, "trend_signal": 0, "fair_value": 1.724391, "relative_strength": -14.924123, "rate_of_change": -0.2581477896095517, "market_dynamics": -1.294537, "expectation": {"probability": 40.9559, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.28, "high": 2.32, "low": 2.12, "close": 2.15, "volume": 295513}, "trend_line": 3.085, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.524, "activity_20": 2.720952, "activity_30": 2.931419}, "trend_signal": 0, "fair_value": 1.726026, "relative_strength": -21.646204, "rate_of_change": -0.1941119378841872, "market_dynamics": -1.35108, "expectation": {"probability": 40.4944, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.18, "high": 2.28, "low": 2.07, "close": 2.1, "volume": 315200}, "trend_line": 3.075667, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.421636, "activity_20": 2.645667, "activity_30": 2.867871}, "trend_signal": 0, "fair_value": 1.727853, "relative_strength": -22.01114, "rate_of_change": -0.3025283630469956, "market_dynamics": -1.428903, "expectation": {"probability": 40.2541, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.07, "high": 2.15, "low": 1.995, "close": 2.04, "volume": 166435}, "trend_line": 3.065333, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.319636, "activity_20": 2.572286, "activity_30": 2.801054}, "trend_signal": 0, "fair_value": 1.728974, "relative_strength": -23.631769, "rate_of_change": -0.3359921603996885, "market_dynamics": -1.446233, "expectation": {"probability": 39.3271, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.04, "high": 2.28, "low": 2.02, "close": 2.19, "volume": 193654}, "trend_line": 3.065667, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.263636, "activity_20": 2.519095, "activity_30": 2.744581}, "trend_signal": 0, "fair_value": 1.730577, "relative_strength": -21.394735, "rate_of_change": 0.010896042942155274, "market_dynamics": -1.425299, "expectation": {"probability": 38.5759, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.185, "high": 2.25, "low": 2.04, "close": 2.21, "volume": 214154}, "trend_line": 3.065333, "activity_lines": {"activity_5": 2.152, "activity_10": 2.227636, "activity_20": 2.472571, "activity_30": 2.689376}, "trend_signal": 0, "fair_value": 1.732692, "relative_strength": -23.781825, "rate_of_change": -0.010894855833985116, "market_dynamics": -1.381389, "expectation": {"probability": 39.5313, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.185, "high": 2.41, "low": 2.1, "close": 2.39, "volume": 164162}, "trend_line": 3.021333, "activity_lines": {"activity_5": 2.236, "activity_10": 2.237455, "activity_20": 2.447714, "activity_30": 2.645806}, "trend_signal": 0, "fair_value": 1.736186, "relative_strength": -19.178357, "rate_of_change": -1.435406854654944, "market_dynamics": -1.22989, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.395, "high": 2.555, "low": 2.135, "close": 2.135, "volume": 420658}, "trend_line": 2.937833, "activity_lines": {"activity_5": 2.219, "activity_10": 2.208909, "activity_20": 2.400952, "activity_30": 2.588624}, "trend_signal": 0, "fair_value": 1.738878, "relative_strength": -27.254108, "rate_of_change": -2.7636807991704293, "market_dynamics": -1.135266, "expectation": {"probability": 41.1892, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.275, "high": 2.32, "low": 2.025, "close": 2.3, "volume": 254066}, "trend_line": 2.847167, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.218818, "activity_20": 2.374119, "activity_30": 2.547473}, "trend_signal": 0, "fair_value": 1.74125, "relative_strength": -23.258494, "rate_of_change": -3.0861522761845257, "market_dynamics": -0.975143, "expectation": {"probability": 40.7436, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.295, "high": 2.4, "low": 2.21, "close": 2.29, "volume": 255426}, "trend_line": 2.775167, "activity_lines": {"activity_5": 2.269667, "activity_10": 2.230727, "activity_20": 2.349905, "activity_30": 2.511527}, "trend_signal": 0, "fair_value": 1.744135, "relative_strength": -22.911151, "rate_of_change": -2.5288295347620853, "market_dynamics": -0.743591, "expectation": {"probability": 41.3942, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.295, "high": 2.62, "low": 2.285, "close": 2.595, "volume": 251008}, "trend_line": 2.731, "activity_lines": {"activity_5": 2.379667, "activity_10": 2.300455, "activity_20": 2.358214, "activity_30": 2.499903}, "trend_signal": 0, "fair_value": 1.749744, "relative_strength": -13.720746, "rate_of_change": -1.5915078263758646, "market_dynamics": -0.401929, "expectation": {"probability": 41.5414, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.37, "close": 2.465, "volume": 127779}, "trend_line": 2.684167, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.341364, "activity_20": 2.355929, "activity_30": 2.482742}, "trend_signal": 0, "fair_value": 1.755096, "relative_strength": -21.288348, "rate_of_change": -1.7148663493225889, "market_dynamics": -0.028819, "expectation": {"probability": 42.2828, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.44, "high": 2.485, "low": 2.225, "close": 2.325, "volume": 218627}, "trend_line": 2.638333, "activity_lines": {"activity_5": 2.41, "activity_10": 2.351091, "activity_20": 2.342381, "activity_30": 2.45957}, "trend_signal": 0, "fair_value": 1.759167, "relative_strength": -25.869293, "rate_of_change": -1.707568865871615, "market_dynamics": 0.261813, "expectation": {"probability": 40.5334, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/08308490-33a2-4548-8cea-8ba2bd584d09/", "share_image": "https://sharemaestro.com/terminal/08308490-33a2-4548-8cea-8ba2bd584d09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}