{"ticker": {"uuid": "0830f7bf-3e90-4757-aa10-57e48d5c3f00", "symbol": "122630", "name": "Kodex Leverage", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 122630 rose 156.38%, moving from 79,725.00 to 204,400.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 101.82 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is positive at 60.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "204,400.00"}, {"label": "12-Week Change", "value": "156.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "101.82"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 179995.0, "high": 204445.0, "low": 172880.0, "close": 204400.0, "volume": 68709290}, "trend_line": 84178.833333, "activity_lines": {"activity_5": 173029.333333, "activity_10": 146436.727273, "activity_20": 120837.690476, "activity_30": 104838.989247}, "trend_signal": 1, "fair_value": 31370.128205, "relative_strength": 101.818932, "rate_of_change": 6.758190656943566, "market_dynamics": 1.412995, "expectation": {"probability": 60.6104, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17470.0, "high": 17765.0, "low": 17075.0, "close": 17720.0, "volume": 43395122}, "trend_line": 15225.5, "activity_lines": {"activity_5": 17084.666667, "activity_10": 16593.818182, "activity_20": 16027.714286, "activity_30": 15676.580645}, "trend_signal": 1, "fair_value": 19541.762821, "relative_strength": 9.200521, "rate_of_change": 0.48176868503547265, "market_dynamics": 1.260905, "expectation": {"probability": 59.086, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17805.0, "high": 17840.0, "low": 17285.0, "close": 17485.0, "volume": 71780260}, "trend_line": 15312.166667, "activity_lines": {"activity_5": 17337.0, "activity_10": 16805.090909, "activity_20": 16194.452381, "activity_30": 15822.354839}, "trend_signal": 1, "fair_value": 19575.448718, "relative_strength": 8.267943, "rate_of_change": 0.5692204985057929, "market_dynamics": 1.482449, "expectation": {"probability": 56.4449, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17430.0, "high": 17435.0, "low": 16785.0, "close": 16820.0, "volume": 53926469}, "trend_line": 15380.833333, "activity_lines": {"activity_5": 17231.666667, "activity_10": 16859.636364, "activity_20": 16291.357143, "activity_30": 15919.634409}, "trend_signal": 1, "fair_value": 19604.551282, "relative_strength": 6.301919, "rate_of_change": 0.44844513185706036, "market_dynamics": 1.450127, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16785.0, "high": 17100.0, "low": 16525.0, "close": 16855.0, "volume": 61305278}, "trend_line": 15454.166667, "activity_lines": {"activity_5": 17114.333333, "activity_10": 16915.181818, "activity_20": 16387.119048, "activity_30": 16014.741935}, "trend_signal": 1, "fair_value": 19633.237179, "relative_strength": 6.599008, "rate_of_change": 0.47678388038091757, "market_dynamics": 1.338309, "expectation": {"probability": 57.5806, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16465.0, "high": 16465.0, "low": 16070.0, "close": 16150.0, "volume": 23026320}, "trend_line": 15514.166667, "activity_lines": {"activity_5": 16754.666667, "activity_10": 16831.0, "activity_20": 16409.738095, "activity_30": 16059.634409}, "trend_signal": 1, "fair_value": 19656.666667, "relative_strength": 3.589665, "rate_of_change": 0.3882448099134377, "market_dynamics": 0.904928, "expectation": {"probability": 54.4992, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16210.0, "high": 17705.0, "low": 16040.0, "close": 17705.0, "volume": 33395080}, "trend_line": 15643.666667, "activity_lines": {"activity_5": 16987.666667, "activity_10": 17021.090909, "activity_20": 16576.452381, "activity_30": 16200.978495}, "trend_signal": 1, "fair_value": 19686.153846, "relative_strength": 8.969241, "rate_of_change": 0.83472095394887, "market_dynamics": 0.666313, "expectation": {"probability": 56.5969, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17505.0, "high": 17715.0, "low": 16730.0, "close": 17215.0, "volume": 47154970}, "trend_line": 15771.666667, "activity_lines": {"activity_5": 17058.333333, "activity_10": 17084.636364, "activity_20": 16683.357143, "activity_30": 16302.354839}, "trend_signal": 1, "fair_value": 19713.108974, "relative_strength": 6.622133, "rate_of_change": 0.8182224968396535, "market_dynamics": 0.488277, "expectation": {"probability": 54.5867, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17210.0, "high": 17545.0, "low": 16990.0, "close": 17350.0, "volume": 55809720}, "trend_line": 15923.166667, "activity_lines": {"activity_5": 17192.0, "activity_10": 17140.545455, "activity_20": 16792.0, "activity_30": 16404.182796}, "trend_signal": 1, "fair_value": 19735.99359, "relative_strength": 7.439001, "rate_of_change": 0.9605833245068036, "market_dynamics": 0.352573, "expectation": {"probability": 56.2955, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17340.0, "high": 17395.0, "low": 16930.0, "close": 17065.0, "volume": 29422130}, "trend_line": 16036.833333, "activity_lines": {"activity_5": 17195.333333, "activity_10": 17128.545455, "activity_20": 16858.904762, "activity_30": 16477.849462}, "trend_signal": 1, "fair_value": 19749.230769, "relative_strength": 5.873091, "rate_of_change": 0.7138446037594375, "market_dynamics": 0.393769, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16895.0, "high": 17235.0, "low": 16620.0, "close": 16810.0, "volume": 69692625}, "trend_line": 16103.666667, "activity_lines": {"activity_5": 17099.666667, "activity_10": 17064.363636, "activity_20": 16888.904762, "activity_30": 16527.731183}, "trend_signal": 1, "fair_value": 19756.730769, "relative_strength": 4.760102, "rate_of_change": 0.4167489467042839, "market_dynamics": 0.240636, "expectation": {"probability": 52.6106, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16740.0, "high": 16815.0, "low": 15500.0, "close": 15770.0, "volume": 78066170}, "trend_line": 16130.333333, "activity_lines": {"activity_5": 16613.333333, "activity_10": 16819.363636, "activity_20": 16809.404762, "activity_30": 16506.204301}, "trend_signal": 1, "fair_value": 19765.769231, "relative_strength": 1.72636, "rate_of_change": 0.16559375297209128, "market_dynamics": -0.005116, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15855.0, "high": 16275.0, "low": 15705.0, "close": 15890.0, "volume": 87537130}, "trend_line": 16122.666667, "activity_lines": {"activity_5": 16296.0, "activity_10": 16631.636364, "activity_20": 16739.619048, "activity_30": 16490.698925}, "trend_signal": 1, "fair_value": 19771.891026, "relative_strength": 1.91374, "rate_of_change": -0.04752949515504589, "market_dynamics": -0.306898, "expectation": {"probability": 51.2834, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16085.0, "high": 16755.0, "low": 15970.0, "close": 16690.0, "volume": 60224585}, "trend_line": 16149.666667, "activity_lines": {"activity_5": 16333.666667, "activity_10": 16618.363636, "activity_20": 16744.238095, "activity_30": 16527.301075}, "trend_signal": 1, "fair_value": 19783.653846, "relative_strength": 5.039404, "rate_of_change": 0.16746609328135406, "market_dynamics": -0.443415, "expectation": {"probability": 55.6908, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16805.0, "high": 16970.0, "low": 16260.0, "close": 16510.0, "volume": 45670018}, "trend_line": 16180.166667, "activity_lines": {"activity_5": 16355.333333, "activity_10": 16574.727273, "activity_20": 16730.928571, "activity_30": 16550.548387}, "trend_signal": 1, "fair_value": 19791.730769, "relative_strength": 4.401233, "rate_of_change": 0.18885838716611575, "market_dynamics": -0.677922, "expectation": {"probability": 55.2978, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16515.0, "high": 17465.0, "low": 16330.0, "close": 17320.0, "volume": 52542582}, "trend_line": 16247.166667, "activity_lines": {"activity_5": 16684.0, "activity_10": 16684.636364, "activity_20": 16793.380952, "activity_30": 16624.086022}, "trend_signal": 1, "fair_value": 19803.621795, "relative_strength": 7.029923, "rate_of_change": 0.4140872055208725, "market_dynamics": -0.613616, "expectation": {"probability": 54.6028, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17100.0, "high": 17235.0, "low": 15740.0, "close": 16015.0, "volume": 68214453}, "trend_line": 16282.833333, "activity_lines": {"activity_5": 16543.666667, "activity_10": 16536.0, "activity_20": 16723.761905, "activity_30": 16609.107527}, "trend_signal": 1, "fair_value": 19816.282051, "relative_strength": 2.441677, "rate_of_change": 0.21952545161270728, "market_dynamics": -0.648882, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15950.0, "high": 16070.0, "low": 15400.0, "close": 15615.0, "volume": 42988470}, "trend_line": 16307.333333, "activity_lines": {"activity_5": 16253.666667, "activity_10": 16345.363636, "activity_20": 16614.285714, "activity_30": 16566.021505}, "trend_signal": 0, "fair_value": 19822.5, "relative_strength": 1.364602, "rate_of_change": 0.15046521387863424, "market_dynamics": -0.829375, "expectation": {"probability": 44.7657, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15235.0, "high": 15235.0, "low": 14800.0, "close": 14880.0, "volume": 43012710}, "trend_line": 16327.166667, "activity_lines": {"activity_5": 15737.0, "activity_10": 16050.181818, "activity_20": 16434.0, "activity_30": 16473.935484}, "trend_signal": 0, "fair_value": 19819.070513, "relative_strength": -1.313048, "rate_of_change": 0.12162217816363448, "market_dynamics": -0.976116, "expectation": {"probability": 42.5216, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15195.0, "high": 15805.0, "low": 14930.0, "close": 15510.0, "volume": 55551661}, "trend_line": 16363.666667, "activity_lines": {"activity_5": 15551.0, "activity_10": 15914.454545, "activity_20": 16321.261905, "activity_30": 16421.215054}, "trend_signal": 0, "fair_value": 19823.397436, "relative_strength": 0.670735, "rate_of_change": 0.2235537907123393, "market_dynamics": -1.127918, "expectation": {"probability": 45.1481, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15360.0, "high": 15800.0, "low": 14585.0, "close": 14710.0, "volume": 69335603}, "trend_line": 16366.833333, "activity_lines": {"activity_5": 15165.0, "activity_10": 15661.545455, "activity_20": 16138.214286, "activity_30": 16314.526882}, "trend_signal": 0, "fair_value": 19820.865385, "relative_strength": -1.440037, "rate_of_change": 0.019351811940700826, "market_dynamics": -1.238568, "expectation": {"probability": 42.8371, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14695.0, "high": 14850.0, "low": 13755.0, "close": 13850.0, "volume": 90468630}, "trend_line": 16314.833333, "activity_lines": {"activity_5": 14666.333333, "activity_10": 15290.454545, "activity_20": 15885.428571, "activity_30": 16152.150538}, "trend_signal": 0, "fair_value": 19820.801282, "relative_strength": -4.384457, "rate_of_change": -0.3177157055491841, "market_dynamics": -1.203125, "expectation": {"probability": 42.4214, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13740.0, "high": 14780.0, "low": 13565.0, "close": 14715.0, "volume": 95941970}, "trend_line": 16288.166667, "activity_lines": {"activity_5": 14600.333333, "activity_10": 15111.545455, "activity_20": 15733.452381, "activity_30": 16048.935484}, "trend_signal": 0, "fair_value": 19814.070513, "relative_strength": -1.333623, "rate_of_change": -0.16345043467935613, "market_dynamics": -1.109041, "expectation": {"probability": 43.4824, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15110.0, "high": 15995.0, "low": 14960.0, "close": 15190.0, "volume": 101908890}, "trend_line": 16243.666667, "activity_lines": {"activity_5": 14752.666667, "activity_10": 15040.363636, "activity_20": 15639.904762, "activity_30": 15978.086022}, "trend_signal": 0, "fair_value": 19803.49359, "relative_strength": 0.089642, "rate_of_change": -0.27320447358975936, "market_dynamics": -1.016741, "expectation": {"probability": 44.7226, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15495.0, "high": 16200.0, "low": 15060.0, "close": 15915.0, "volume": 77985340}, "trend_line": 16233.5, "activity_lines": {"activity_5": 15126.0, "activity_10": 15128.272727, "activity_20": 15623.166667, "activity_30": 15956.88172}, "trend_signal": 0, "fair_value": 19792.916667, "relative_strength": 2.200577, "rate_of_change": -0.06258849808001607, "market_dynamics": -0.758396, "expectation": {"probability": 45.4193, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15860.0, "high": 16490.0, "low": 15835.0, "close": 16120.0, "volume": 66491359}, "trend_line": 16248.0, "activity_lines": {"activity_5": 15540.666667, "activity_10": 15264.272727, "activity_20": 15630.428571, "activity_30": 15949.55914}, "trend_signal": 0, "fair_value": 19775.416667, "relative_strength": 2.281175, "rate_of_change": 0.0893214648720239, "market_dynamics": -0.463451, "expectation": {"probability": 46.2273, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16115.0, "high": 16490.0, "low": 15970.0, "close": 16125.0, "volume": 55167462}, "trend_line": 16264.0, "activity_lines": {"activity_5": 15863.0, "activity_10": 15423.0, "activity_20": 15638.309524, "activity_30": 15941.623656}, "trend_signal": 0, "fair_value": 19747.660256, "relative_strength": 1.841267, "rate_of_change": 0.09847365829640572, "market_dynamics": -0.191621, "expectation": {"probability": 47.0118, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16350.0, "high": 16430.0, "low": 15810.0, "close": 16345.0, "volume": 66908600}, "trend_line": 16294.0, "activity_lines": {"activity_5": 16107.0, "activity_10": 15619.727273, "activity_20": 15674.666667, "activity_30": 15946.849462}, "trend_signal": 0, "fair_value": 19718.205128, "relative_strength": 2.552947, "rate_of_change": 0.18445646827348747, "market_dynamics": 0.04389, "expectation": {"probability": 45.6798, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16415.0, "high": 17210.0, "low": 16215.0, "close": 16955.0, "volume": 69825834}, "trend_line": 16310.333333, "activity_lines": {"activity_5": 16445.666667, "activity_10": 15914.090909, "activity_20": 15773.261905, "activity_30": 15989.494624}, "trend_signal": 0, "fair_value": 19693.301282, "relative_strength": 4.243379, "rate_of_change": 0.10024139560574746, "market_dynamics": 0.281533, "expectation": {"probability": 46.7752, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17060.0, "high": 17895.0, "low": 16850.0, "close": 17595.0, "volume": 54391800}, "trend_line": 16338.666667, "activity_lines": {"activity_5": 16880.0, "activity_10": 16287.090909, "activity_20": 15934.690476, "activity_30": 16072.376344}, "trend_signal": 0, "fair_value": 19667.980769, "relative_strength": 6.363749, "rate_of_change": 0.173714009527159, "market_dynamics": 0.438772, "expectation": {"probability": 47.0941, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17790.0, "high": 18705.0, "low": 17570.0, "close": 18705.0, "volume": 37486380}, "trend_line": 16386.666667, "activity_lines": {"activity_5": 17572.333333, "activity_10": 16824.0, "activity_20": 16199.309524, "activity_30": 16225.043011}, "trend_signal": 0, "fair_value": 19636.891026, "relative_strength": 10.259478, "rate_of_change": 0.29378162232142085, "market_dynamics": 0.664379, "expectation": {"probability": 47.4092, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18450.0, "high": 19105.0, "low": 17410.0, "close": 17490.0, "volume": 67164480}, "trend_line": 16379.0, "activity_lines": {"activity_5": 17687.333333, "activity_10": 17067.363636, "activity_20": 16339.190476, "activity_30": 16296.225806}, "trend_signal": 0, "fair_value": 19565.288462, "relative_strength": 5.922895, "rate_of_change": -0.0467860069152484, "market_dynamics": 0.798564, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17635.0, "high": 17840.0, "low": 16520.0, "close": 16590.0, "volume": 111773940}, "trend_line": 16349.166667, "activity_lines": {"activity_5": 17411.333333, "activity_10": 17080.909091, "activity_20": 16385.166667, "activity_30": 16309.83871}, "trend_signal": 0, "fair_value": 19496.538462, "relative_strength": 2.469953, "rate_of_change": -0.18214379998779226, "market_dynamics": 0.858821, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16660.0, "high": 16850.0, "low": 15460.0, "close": 16065.0, "volume": 114395560}, "trend_line": 16324.0, "activity_lines": {"activity_5": 16944.0, "activity_10": 16964.909091, "activity_20": 16377.809524, "activity_30": 16291.505376}, "trend_signal": 0, "fair_value": 19419.326923, "relative_strength": 1.251347, "rate_of_change": -0.15393241449301023, "market_dynamics": 0.854368, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16400.0, "high": 16520.0, "low": 15870.0, "close": 16170.0, "volume": 105293480}, "trend_line": 16301.166667, "activity_lines": {"activity_5": 16571.0, "activity_10": 16852.090909, "activity_20": 16383.428571, "activity_30": 16281.569892}, "trend_signal": 0, "fair_value": 19360.544872, "relative_strength": 1.663309, "rate_of_change": -0.13987584538103706, "market_dynamics": 0.7838, "expectation": {"probability": 45.0148, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16290.0, "high": 17985.0, "low": 16200.0, "close": 17910.0, "volume": 124600170}, "trend_line": 16359.833333, "activity_lines": {"activity_5": 16873.0, "activity_10": 17051.0, "activity_20": 16556.380952, "activity_30": 16385.365591}, "trend_signal": 1, "fair_value": 19298.782051, "relative_strength": 6.572726, "rate_of_change": 0.3598924371392723, "market_dynamics": 0.897069, "expectation": {"probability": 50.3222, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17795.0, "high": 18145.0, "low": 17055.0, "close": 17905.0, "volume": 102398250}, "trend_line": 16366.5, "activity_lines": {"activity_5": 17226.333333, "activity_10": 17216.454545, "activity_20": 16726.047619, "activity_30": 16485.053763}, "trend_signal": 1, "fair_value": 19239.230769, "relative_strength": 6.174453, "rate_of_change": 0.04075021343005944, "market_dynamics": 0.957086, "expectation": {"probability": 45.47, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18200.0, "high": 18515.0, "low": 17630.0, "close": 18125.0, "volume": 79794830}, "trend_line": 16396.833333, "activity_lines": {"activity_5": 17625.333333, "activity_10": 17389.545455, "activity_20": 16907.666667, "activity_30": 16598.505376}, "trend_signal": 1, "fair_value": 19180.737179, "relative_strength": 6.135702, "rate_of_change": 0.18533793419484113, "market_dynamics": 1.062881, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18200.0, "high": 18870.0, "low": 18030.0, "close": 18440.0, "volume": 119634560}, "trend_line": 16433.166667, "activity_lines": {"activity_5": 18027.0, "activity_10": 17587.545455, "activity_20": 17107.333333, "activity_30": 16730.322581}, "trend_signal": 1, "fair_value": 19133.044872, "relative_strength": 6.975631, "rate_of_change": 0.2215875057220883, "market_dynamics": 1.281329, "expectation": {"probability": 51.5187, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18250.0, "high": 18370.0, "low": 17790.0, "close": 18155.0, "volume": 84052010}, "trend_line": 16469.5, "activity_lines": {"activity_5": 18175.333333, "activity_10": 17706.727273, "activity_20": 17262.904762, "activity_30": 16841.408602}, "trend_signal": 1, "fair_value": 19082.339744, "relative_strength": 6.094682, "rate_of_change": 0.22109757502162303, "market_dynamics": 1.164272, "expectation": {"probability": 45.613, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18505.0, "high": 18895.0, "low": 18045.0, "close": 18765.0, "volume": 95163280}, "trend_line": 16534.666667, "activity_lines": {"activity_5": 18394.666667, "activity_10": 17926.636364, "activity_20": 17463.97619, "activity_30": 16989.505376}, "trend_signal": 1, "fair_value": 19033.205128, "relative_strength": 7.773785, "rate_of_change": 0.3956809071313721, "market_dynamics": 1.194159, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18525.0, "high": 19275.0, "low": 18370.0, "close": 18545.0, "volume": 92877400}, "trend_line": 16627.166667, "activity_lines": {"activity_5": 18483.666667, "activity_10": 18105.454545, "activity_20": 17624.785714, "activity_30": 17119.204301}, "trend_signal": 1, "fair_value": 18985.416667, "relative_strength": 6.75374, "rate_of_change": 0.5594306910620226, "market_dynamics": 1.212022, "expectation": {"probability": 45.6327, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18650.0, "high": 20190.0, "low": 18105.0, "close": 19865.0, "volume": 105975600}, "trend_line": 16759.666667, "activity_lines": {"activity_5": 18970.0, "activity_10": 18505.090909, "activity_20": 17888.952381, "activity_30": 17328.096774}, "trend_signal": 1, "fair_value": 18945.769231, "relative_strength": 10.568636, "rate_of_change": 0.796888626027748, "market_dynamics": 1.254096, "expectation": {"probability": 48.579, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20010.0, "high": 20500.0, "low": 19620.0, "close": 20210.0, "volume": 70857970}, "trend_line": 16877.0, "activity_lines": {"activity_5": 19455.333333, "activity_10": 18907.909091, "activity_20": 18161.452381, "activity_30": 17550.698925}, "trend_signal": 1, "fair_value": 18899.134615, "relative_strength": 12.192823, "rate_of_change": 0.7000934763877465, "market_dynamics": 1.368485, "expectation": {"probability": 48.774, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20610.0, "high": 20635.0, "low": 19700.0, "close": 19860.0, "volume": 69297800}, "trend_line": 16988.666667, "activity_lines": {"activity_5": 19706.0, "activity_10": 19171.727273, "activity_20": 18376.714286, "activity_30": 17743.150538}, "trend_signal": 1, "fair_value": 18850.448718, "relative_strength": 11.212214, "rate_of_change": 0.661649979261725, "market_dynamics": 1.295081, "expectation": {"probability": 48.0832, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19945.0, "high": 20310.0, "low": 19060.0, "close": 19345.0, "volume": 52974325}, "trend_line": 17056.166667, "activity_lines": {"activity_5": 19671.333333, "activity_10": 19274.818182, "activity_20": 18524.142857, "activity_30": 17895.172043}, "trend_signal": 1, "fair_value": 18791.794872, "relative_strength": 9.384987, "rate_of_change": 0.3973237059922826, "market_dynamics": 1.257716, "expectation": {"probability": 46.5674, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19075.0, "high": 19165.0, "low": 17265.0, "close": 17775.0, "volume": 149300020}, "trend_line": 17114.833333, "activity_lines": {"activity_5": 19074.666667, "activity_10": 19066.363636, "activity_20": 18506.690476, "activity_30": 17941.548387}, "trend_signal": 1, "fair_value": 18726.762821, "relative_strength": 3.849667, "rate_of_change": 0.343961613095073, "market_dynamics": 1.009655, "expectation": {"probability": 44.6399, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18110.0, "high": 18965.0, "low": 17930.0, "close": 18605.0, "volume": 127848050}, "trend_line": 17214.5, "activity_lines": {"activity_5": 18806.0, "activity_10": 19011.181818, "activity_20": 18560.428571, "activity_30": 18037.688172}, "trend_signal": 1, "fair_value": 18671.538462, "relative_strength": 5.834574, "rate_of_change": 0.5823408563835024, "market_dynamics": 0.832555, "expectation": {"probability": 50.3405, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18875.0, "high": 19370.0, "low": 18770.0, "close": 18935.0, "volume": 68454350}, "trend_line": 17349.666667, "activity_lines": {"activity_5": 18731.333333, "activity_10": 19007.272727, "activity_20": 18634.833333, "activity_30": 18148.688172}, "trend_signal": 1, "fair_value": 18612.884615, "relative_strength": 6.641228, "rate_of_change": 0.7851907810276297, "market_dynamics": 0.562415, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19555.0, "high": 20005.0, "low": 19435.0, "close": 19680.0, "volume": 54454820}, "trend_line": 17488.666667, "activity_lines": {"activity_5": 18990.0, "activity_10": 19129.818182, "activity_20": 18770.761905, "activity_30": 18299.032258}, "trend_signal": 1, "fair_value": 18565.99359, "relative_strength": 8.45788, "rate_of_change": 0.8011681300159241, "market_dynamics": 0.296255, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19775.0, "high": 20425.0, "low": 19425.0, "close": 19570.0, "volume": 57813340}, "trend_line": 17650.666667, "activity_lines": {"activity_5": 19224.0, "activity_10": 19204.636364, "activity_20": 18886.285714, "activity_30": 18433.311828}, "trend_signal": 1, "fair_value": 18517.435897, "relative_strength": 7.754397, "rate_of_change": 0.9263141844065429, "market_dynamics": 0.080013, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19895.0, "high": 20140.0, "low": 18970.0, "close": 19065.0, "volume": 75189470}, "trend_line": 17824.5, "activity_lines": {"activity_5": 19274.666667, "activity_10": 19173.0, "activity_20": 18949.595238, "activity_30": 18524.55914}, "trend_signal": 1, "fair_value": 18462.403846, "relative_strength": 6.251283, "rate_of_change": 0.9848542056771178, "market_dynamics": -0.213194, "expectation": {"probability": 46.3758, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19155.0, "high": 19700.0, "low": 18310.0, "close": 18375.0, "volume": 76972070}, "trend_line": 17946.5, "activity_lines": {"activity_5": 19009.333333, "activity_10": 19006.454545, "activity_20": 18939.690476, "activity_30": 18560.075269}, "trend_signal": 1, "fair_value": 18398.301282, "relative_strength": 4.289972, "rate_of_change": 0.684451176751101, "market_dynamics": -0.431907, "expectation": {"probability": 48.0462, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18580.0, "high": 19725.0, "low": 18560.0, "close": 19580.0, "volume": 63948370}, "trend_line": 18092.833333, "activity_lines": {"activity_5": 19161.0, "activity_10": 19086.090909, "activity_20": 19036.047619, "activity_30": 18665.462366}, "trend_signal": 1, "fair_value": 18341.442308, "relative_strength": 7.463661, "rate_of_change": 0.8153864708996108, "market_dynamics": -0.513975, "expectation": {"probability": 46.5978, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19120.0, "high": 20295.0, "low": 19005.0, "close": 19970.0, "volume": 75855560}, "trend_line": 18228.0, "activity_lines": {"activity_5": 19399.666667, "activity_10": 19248.090909, "activity_20": 19152.809524, "activity_30": 18786.569892}, "trend_signal": 1, "fair_value": 18285.160256, "relative_strength": 8.003415, "rate_of_change": 0.7470729681319026, "market_dynamics": -0.518792, "expectation": {"probability": 46.3042, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19840.0, "high": 21050.0, "low": 19680.0, "close": 20555.0, "volume": 56804060}, "trend_line": 18375.833333, "activity_lines": {"activity_5": 19814.0, "activity_10": 19514.454545, "activity_20": 19307.190476, "activity_30": 18936.698925}, "trend_signal": 1, "fair_value": 18228.429487, "relative_strength": 9.871371, "rate_of_change": 0.811023332236113, "market_dynamics": -0.347998, "expectation": {"probability": 46.6097, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20275.0, "high": 20885.0, "low": 20080.0, "close": 20880.0, "volume": 55700971}, "trend_line": 18534.333333, "activity_lines": {"activity_5": 20271.0, "activity_10": 19817.909091, "activity_20": 19479.928571, "activity_30": 19098.258065}, "trend_signal": 1, "fair_value": 18177.339744, "relative_strength": 10.785466, "rate_of_change": 0.8625459163006222, "market_dynamics": -0.102891, "expectation": {"probability": 48.3557, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20695.0, "high": 22350.0, "low": 20465.0, "close": 22190.0, "volume": 66780850}, "trend_line": 18729.166667, "activity_lines": {"activity_5": 21043.666667, "activity_10": 20303.090909, "activity_20": 19763.261905, "activity_30": 19334.107527}, "trend_signal": 1, "fair_value": 18141.634615, "relative_strength": 14.641211, "rate_of_change": 1.051202276874485, "market_dynamics": 0.240943, "expectation": {"probability": 48.5733, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22165.0, "high": 22675.0, "low": 21615.0, "close": 21790.0, "volume": 51265419}, "trend_line": 18890.333333, "activity_lines": {"activity_5": 21428.666667, "activity_10": 20650.363636, "activity_20": 19989.142857, "activity_30": 19531.580645}, "trend_signal": 1, "fair_value": 18097.403846, "relative_strength": 12.495847, "rate_of_change": 0.8605116760692092, "market_dynamics": 0.495385, "expectation": {"probability": 45.6107, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22040.0, "high": 22240.0, "low": 20580.0, "close": 20865.0, "volume": 65526580}, "trend_line": 18999.333333, "activity_lines": {"activity_5": 21358.0, "activity_10": 20777.545455, "activity_20": 20110.97619, "activity_30": 19658.978495}, "trend_signal": 1, "fair_value": 18049.519231, "relative_strength": 9.821474, "rate_of_change": 0.5770146988861502, "market_dynamics": 0.599399, "expectation": {"probability": 45.6107, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20840.0, "high": 20920.0, "low": 19435.0, "close": 19790.0, "volume": 90584760}, "trend_line": 19035.5, "activity_lines": {"activity_5": 20869.333333, "activity_10": 20687.727273, "activity_20": 20117.52381, "activity_30": 19709.989247}, "trend_signal": 1, "fair_value": 18000.801282, "relative_strength": 6.408416, "rate_of_change": 0.19035755816328215, "market_dynamics": 0.716995, "expectation": {"probability": 45.149, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20025.0, "high": 20810.0, "low": 18695.0, "close": 18845.0, "volume": 95027540}, "trend_line": 19080.666667, "activity_lines": {"activity_5": 20116.666667, "activity_10": 20422.090909, "activity_20": 20029.190476, "activity_30": 19697.698925}, "trend_signal": 1, "fair_value": 17938.461538, "relative_strength": 3.294972, "rate_of_change": 0.23727596858501918, "market_dynamics": 0.346344, "expectation": {"probability": 41.6045, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18030.0, "high": 18030.0, "low": 14640.0, "close": 17200.0, "volume": 236599410}, "trend_line": 19101.0, "activity_lines": {"activity_5": 18951.333333, "activity_10": 19861.363636, "activity_20": 19782.761905, "activity_30": 19576.365591}, "trend_signal": 0, "fair_value": 17879.647436, "relative_strength": -2.568639, "rate_of_change": 0.10656510778611922, "market_dynamics": -0.118192, "expectation": {"probability": 45.87, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17450.0, "high": 18940.0, "low": 17370.0, "close": 18855.0, "volume": 83875100}, "trend_line": 19194.0, "activity_lines": {"activity_5": 18670.333333, "activity_10": 19622.909091, "activity_20": 19706.642857, "activity_30": 19560.494624}, "trend_signal": 0, "fair_value": 17843.557692, "relative_strength": 2.29784, "rate_of_change": 0.48688550337678654, "market_dynamics": -0.527957, "expectation": {"probability": 52.2889, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18960.0, "high": 19055.0, "low": 18375.0, "close": 18855.0, "volume": 71479360}, "trend_line": 19283.5, "activity_lines": {"activity_5": 18585.0, "activity_10": 19397.636364, "activity_20": 19636.97619, "activity_30": 19538.623656}, "trend_signal": 0, "fair_value": 17800.064103, "relative_strength": 1.936403, "rate_of_change": 0.4662915494425341, "market_dynamics": -0.933768, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18965.0, "high": 19000.0, "low": 17830.0, "close": 18195.0, "volume": 60394530}, "trend_line": 19293.0, "activity_lines": {"activity_5": 18413.666667, "activity_10": 19072.636364, "activity_20": 19509.238095, "activity_30": 19468.397849}, "trend_signal": 0, "fair_value": 17745.544872, "relative_strength": -0.706538, "rate_of_change": 0.0492649156014209, "market_dynamics": -1.117319, "expectation": {"probability": 43.3469, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18200.0, "high": 18320.0, "low": 16005.0, "close": 16250.0, "volume": 101241680}, "trend_line": 19237.833333, "activity_lines": {"activity_5": 17700.333333, "activity_10": 18436.909091, "activity_20": 19201.738095, "activity_30": 19272.075269}, "trend_signal": 0, "fair_value": 17686.634615, "relative_strength": -6.764173, "rate_of_change": -0.28594136215208277, "market_dynamics": -1.194693, "expectation": {"probability": 45.2491, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15655.0, "high": 16530.0, "low": 15345.0, "close": 16370.0, "volume": 95928730}, "trend_line": 19179.333333, "activity_lines": {"activity_5": 17200.0, "activity_10": 17907.181818, "activity_20": 18912.928571, "activity_30": 19087.053763}, "trend_signal": 0, "fair_value": 17627.307692, "relative_strength": -7.132227, "rate_of_change": -0.3040882982370518, "market_dynamics": -1.250452, "expectation": {"probability": 47.633, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16535.0, "high": 16860.0, "low": 15890.0, "close": 16415.0, "volume": 52163140}, "trend_line": 19111.833333, "activity_lines": {"activity_5": 16770.0, "activity_10": 17491.454545, "activity_20": 18639.047619, "activity_30": 18908.709677}, "trend_signal": 0, "fair_value": 17569.134615, "relative_strength": -7.507399, "rate_of_change": -0.3519413257386761, "market_dynamics": -1.338077, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16470.0, "high": 17805.0, "low": 16365.0, "close": 17335.0, "volume": 104054490}, "trend_line": 19084.5, "activity_lines": {"activity_5": 16809.333333, "activity_10": 17340.727273, "activity_20": 18464.785714, "activity_30": 18794.075269}, "trend_signal": 0, "fair_value": 17528.910256, "relative_strength": -4.458643, "rate_of_change": -0.14301784932794903, "market_dynamics": -1.284971, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17570.0, "high": 17615.0, "low": 15960.0, "close": 16205.0, "volume": 71005580}, "trend_line": 18999.166667, "activity_lines": {"activity_5": 16573.333333, "activity_10": 17048.727273, "activity_20": 18194.071429, "activity_30": 18608.301075}, "trend_signal": 0, "fair_value": 17486.474359, "relative_strength": -7.936931, "rate_of_change": -0.44713423458827156, "market_dynamics": -1.276794, "expectation": {"probability": 47.4647, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16285.0, "high": 16830.0, "low": 16025.0, "close": 16500.0, "volume": 87582460}, "trend_line": 18931.0, "activity_lines": {"activity_5": 16568.333333, "activity_10": 16875.545455, "activity_20": 17967.47619, "activity_30": 18447.064516}, "trend_signal": 0, "fair_value": 17441.378205, "relative_strength": -7.252951, "rate_of_change": -0.35878766787388233, "market_dynamics": -1.242196, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16555.0, "high": 17095.0, "low": 16420.0, "close": 16550.0, "volume": 105227560}, "trend_line": 18820.5, "activity_lines": {"activity_5": 16563.333333, "activity_10": 16754.090909, "activity_20": 17757.857143, "activity_30": 18293.451613}, "trend_signal": 0, "fair_value": 17396.666667, "relative_strength": -6.909913, "rate_of_change": -0.58369869526174, "market_dynamics": -1.161132, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16600.0, "high": 16805.0, "low": 16070.0, "close": 16315.0, "volume": 90240380}, "trend_line": 18690.666667, "activity_lines": {"activity_5": 16468.0, "activity_10": 16601.727273, "activity_20": 17534.547619, "activity_30": 18131.806452}, "trend_signal": 0, "fair_value": 17354.230769, "relative_strength": -7.93477, "rate_of_change": -0.6898506043941376, "market_dynamics": -1.21585, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16355.0, "high": 16700.0, "low": 15625.0, "close": 15730.0, "volume": 70487730}, "trend_line": 18553.0, "activity_lines": {"activity_5": 16184.333333, "activity_10": 16389.181818, "activity_20": 17271.071429, "activity_30": 17940.795699}, "trend_signal": 0, "fair_value": 17306.987179, "relative_strength": -9.800997, "rate_of_change": -0.7365530050517878, "market_dynamics": -1.266651, "expectation": {"probability": 47.5796, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15800.0, "high": 16375.0, "low": 15680.0, "close": 15945.0, "volume": 87980230}, "trend_line": 18439.666667, "activity_lines": {"activity_5": 16079.333333, "activity_10": 16272.545455, "activity_20": 17048.261905, "activity_30": 17772.537634}, "trend_signal": 0, "fair_value": 17260.929487, "relative_strength": -9.21906, "rate_of_change": -0.6108625720907599, "market_dynamics": -1.225078, "expectation": {"probability": 49.7535, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15720.0, "high": 15750.0, "low": 13735.0, "close": 14090.0, "volume": 122472650}, "trend_line": 18316.833333, "activity_lines": {"activity_5": 15373.333333, "activity_10": 15859.545455, "activity_20": 16670.738095, "activity_30": 17491.913978}, "trend_signal": 0, "fair_value": 17203.076923, "relative_strength": -14.844477, "rate_of_change": -0.6661364124321599, "market_dynamics": -1.165387, "expectation": {"probability": 47.6955, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14310.0, "high": 15310.0, "low": 14310.0, "close": 15170.0, "volume": 78226840}, "trend_line": 18202.333333, "activity_lines": {"activity_5": 15188.0, "activity_10": 15682.181818, "activity_20": 16428.404762, "activity_30": 17288.892473}, "trend_signal": 0, "fair_value": 17156.346154, "relative_strength": -11.31265, "rate_of_change": -0.6251080518034433, "market_dynamics": -1.177036, "expectation": {"probability": 50.5517, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15430.0, "high": 15650.0, "low": 14335.0, "close": 14555.0, "volume": 76247890}, "trend_line": 18056.333333, "activity_lines": {"activity_5": 14889.666667, "activity_10": 15414.818182, "activity_20": 16160.928571, "activity_30": 17053.580645}, "trend_signal": 0, "fair_value": 17100.865385, "relative_strength": -13.212886, "rate_of_change": -0.8020949695240922, "market_dynamics": -1.14469, "expectation": {"probability": 47.703, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14800.0, "high": 15075.0, "low": 13800.0, "close": 14245.0, "volume": 115337000}, "trend_line": 17875.166667, "activity_lines": {"activity_5": 14605.333333, "activity_10": 15124.909091, "activity_20": 15898.380952, "activity_30": 16807.688172}, "trend_signal": 0, "fair_value": 17039.839744, "relative_strength": -13.93912, "rate_of_change": -1.0033413908509028, "market_dynamics": -1.105806, "expectation": {"probability": 46.724, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13830.0, "high": 15025.0, "low": 13515.0, "close": 14900.0, "volume": 102590980}, "trend_line": 17719.5, "activity_lines": {"activity_5": 14638.333333, "activity_10": 15010.272727, "activity_20": 15729.738095, "activity_30": 16615.741935}, "trend_signal": 0, "fair_value": 16982.275641, "relative_strength": -12.215887, "rate_of_change": -0.8708543528569346, "market_dynamics": -0.9579, "expectation": {"probability": 48.2646, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15065.0, "high": 15180.0, "low": 13570.0, "close": 13775.0, "volume": 86941660}, "trend_line": 17543.166667, "activity_lines": {"activity_5": 14366.0, "activity_10": 14714.818182, "activity_20": 15477.238095, "activity_30": 16361.258065}, "trend_signal": 0, "fair_value": 16915.576923, "relative_strength": -15.547348, "rate_of_change": -0.9951371822003933, "market_dynamics": -0.851115, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13985.0, "high": 14375.0, "low": 13765.0, "close": 13995.0, "volume": 59491330}, "trend_line": 17397.166667, "activity_lines": {"activity_5": 14188.0, "activity_10": 14508.909091, "activity_20": 15269.833333, "activity_30": 16132.344086}, "trend_signal": 0, "fair_value": 16852.275641, "relative_strength": -13.921851, "rate_of_change": -0.8322328731826781, "market_dynamics": -0.777072, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13905.0, "high": 14570.0, "low": 13605.0, "close": 14380.0, "volume": 60894840}, "trend_line": 17223.833333, "activity_lines": {"activity_5": 14216.666667, "activity_10": 14419.454545, "activity_20": 15114.357143, "activity_30": 15937.688172}, "trend_signal": 0, "fair_value": 16794.583333, "relative_strength": -12.677045, "rate_of_change": -0.9963308239656737, "market_dynamics": -0.806449, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14480.0, "high": 15555.0, "low": 14410.0, "close": 15230.0, "volume": 98924150}, "trend_line": 17065.833333, "activity_lines": {"activity_5": 14540.333333, "activity_10": 14519.727273, "activity_20": 15061.142857, "activity_30": 15809.053763}, "trend_signal": 0, "fair_value": 16745.224359, "relative_strength": -10.098243, "rate_of_change": -0.9173335397833882, "market_dynamics": -0.636051, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15035.0, "high": 15420.0, "low": 14705.0, "close": 15240.0, "volume": 72320820}, "trend_line": 16888.666667, "activity_lines": {"activity_5": 14801.666667, "activity_10": 14630.909091, "activity_20": 15026.142857, "activity_30": 15691.258065}, "trend_signal": 0, "fair_value": 16703.974359, "relative_strength": -10.198813, "rate_of_change": -1.0381366238788485, "market_dynamics": -0.372414, "expectation": {"probability": 51.1852, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15365.0, "high": 15655.0, "low": 15040.0, "close": 15410.0, "volume": 82586910}, "trend_line": 16706.333333, "activity_lines": {"activity_5": 15097.0, "activity_10": 14785.818182, "activity_20": 15021.404762, "activity_30": 15595.860215}, "trend_signal": 0, "fair_value": 16676.474359, "relative_strength": -9.555145, "rate_of_change": -1.0796194726033468, "market_dynamics": 0.032539, "expectation": {"probability": 50.2441, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15085.0, "high": 15145.0, "low": 14850.0, "close": 15095.0, "volume": 20762530}, "trend_line": 16469.833333, "activity_lines": {"activity_5": 15178.333333, "activity_10": 14859.454545, "activity_20": 14990.666667, "activity_30": 15491.903226}, "trend_signal": 0, "fair_value": 16641.634615, "relative_strength": -10.501858, "rate_of_change": -1.4156307987273415, "market_dynamics": 0.318437, "expectation": {"probability": 49.6414, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14450.0, "high": 15310.0, "low": 14075.0, "close": 15070.0, "volume": 93444660}, "trend_line": 16245.833333, "activity_lines": {"activity_5": 15178.0, "activity_10": 14929.909091, "activity_20": 14963.619048, "activity_30": 15401.591398}, "trend_signal": 0, "fair_value": 16605.288462, "relative_strength": -10.591213, "rate_of_change": -1.360062336217924, "market_dynamics": 0.416671, "expectation": {"probability": 48.7892, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14905.0, "high": 16035.0, "low": 14765.0, "close": 15900.0, "volume": 67969410}, "trend_line": 16080.333333, "activity_lines": {"activity_5": 15408.333333, "activity_10": 15141.909091, "activity_20": 15022.02381, "activity_30": 15379.27957}, "trend_signal": 0, "fair_value": 16574.198718, "relative_strength": -7.996766, "rate_of_change": -1.0187227494438311, "market_dynamics": 0.579073, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15985.0, "high": 17145.0, "low": 15920.0, "close": 16760.0, "volume": 73587670}, "trend_line": 15979.333333, "activity_lines": {"activity_5": 15880.666667, "activity_10": 15480.181818, "activity_20": 15169.166667, "activity_30": 15423.129032}, "trend_signal": 0, "fair_value": 16555.641026, "relative_strength": -5.177744, "rate_of_change": -0.6280964325082004, "market_dynamics": 0.746891, "expectation": {"probability": 42.2626, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16450.0, "high": 16620.0, "low": 15200.0, "close": 15295.0, "volume": 80160800}, "trend_line": 15861.0, "activity_lines": {"activity_5": 15763.333333, "activity_10": 15518.272727, "activity_20": 15174.142857, "activity_30": 15378.978495}, "trend_signal": 0, "fair_value": 16525.961538, "relative_strength": -9.086394, "rate_of_change": -0.7405398619204114, "market_dynamics": 0.888439, "expectation": {"probability": 48.8828, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15080.0, "high": 15835.0, "low": 14990.0, "close": 15610.0, "volume": 69175540}, "trend_line": 15808.0, "activity_lines": {"activity_5": 15758.666667, "activity_10": 15586.0, "activity_20": 15214.857143, "activity_30": 15362.784946}, "trend_signal": 0, "fair_value": 16503.269231, "relative_strength": -8.082642, "rate_of_change": -0.334152953786016, "market_dynamics": 0.890267, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15425.0, "high": 16140.0, "low": 14845.0, "close": 15805.0, "volume": 86533217}, "trend_line": 15706.333333, "activity_lines": {"activity_5": 15784.666667, "activity_10": 15659.818182, "activity_20": 15278.619048, "activity_30": 15362.591398}, "trend_signal": 0, "fair_value": 16476.634615, "relative_strength": -6.82372, "rate_of_change": -0.6431342801113329, "market_dynamics": 0.956187, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16070.0, "high": 17230.0, "low": 16065.0, "close": 17175.0, "volume": 82033330}, "trend_line": 15650.333333, "activity_lines": {"activity_5": 16218.333333, "activity_10": 15956.818182, "activity_20": 15475.285714, "activity_30": 15457.344086}, "trend_signal": 0, "fair_value": 16459.070513, "relative_strength": -1.478865, "rate_of_change": -0.3565440692789861, "market_dynamics": 1.012113, "expectation": {"probability": 43.4203, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17020.0, "high": 17290.0, "low": 16070.0, "close": 16205.0, "volume": 83778100}, "trend_line": 15584.0, "activity_lines": {"activity_5": 16243.666667, "activity_10": 16042.090909, "activity_20": 15572.690476, "activity_30": 15493.129032}, "trend_signal": 0, "fair_value": 16434.070513, "relative_strength": -3.661375, "rate_of_change": -0.4238461353416113, "market_dynamics": 1.136212, "expectation": {"probability": 48.2114, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15640.0, "high": 15865.0, "low": 14530.0, "close": 14900.0, "volume": 157467800}, "trend_line": 15539.0, "activity_lines": {"activity_5": 15871.0, "activity_10": 15872.545455, "activity_20": 15544.571429, "activity_30": 15449.0}, "trend_signal": 0, "fair_value": 16405.705128, "relative_strength": -7.750437, "rate_of_change": -0.2887577002053388, "market_dynamics": 1.113539, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14000.0, "high": 14335.0, "low": 12570.0, "close": 14175.0, "volume": 222155640}, "trend_line": 15465.833333, "activity_lines": {"activity_5": 15283.0, "activity_10": 15580.454545, "activity_20": 15443.547619, "activity_30": 15361.0}, "trend_signal": 0, "fair_value": 16374.711538, "relative_strength": -10.695953, "rate_of_change": -0.4708582727331199, "market_dynamics": 0.875431, "expectation": {"probability": 49.7464, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14300.0, "high": 14710.0, "low": 14160.0, "close": 14650.0, "volume": 83116560}, "trend_line": 15407.0, "activity_lines": {"activity_5": 14949.0, "activity_10": 15391.454545, "activity_20": 15392.5, "activity_30": 15308.365591}, "trend_signal": 0, "fair_value": 16345.865385, "relative_strength": -9.331423, "rate_of_change": -0.380408425031102, "market_dynamics": 0.448236, "expectation": {"probability": 50.257, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14680.0, "high": 15505.0, "low": 14545.0, "close": 15365.0, "volume": 91076570}, "trend_line": 15341.333333, "activity_lines": {"activity_5": 14930.333333, "activity_10": 15340.090909, "activity_20": 15409.095238, "activity_30": 15305.655914}, "trend_signal": 0, "fair_value": 16321.602564, "relative_strength": -6.988002, "rate_of_change": -0.426213195300834, "market_dynamics": 0.154325, "expectation": {"probability": 50.3762, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15390.0, "high": 15750.0, "low": 15295.0, "close": 15550.0, "volume": 61225430}, "trend_line": 15319.5, "activity_lines": {"activity_5": 15094.0, "activity_10": 15332.090909, "activity_20": 15437.97619, "activity_30": 15319.11828}, "trend_signal": 0, "fair_value": 16302.852564, "relative_strength": -6.085938, "rate_of_change": -0.14231704980319976, "market_dynamics": -0.039982, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15880.0, "high": 16000.0, "low": 15605.0, "close": 15800.0, "volume": 44528460}, "trend_line": 15296.166667, "activity_lines": {"activity_5": 15384.666667, "activity_10": 15391.545455, "activity_20": 15487.571429, "activity_30": 15350.11828}, "trend_signal": 1, "fair_value": 16287.884615, "relative_strength": -4.916681, "rate_of_change": -0.15231132217109233, "market_dynamics": -0.089805, "expectation": {"probability": 57.1625, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16030.0, "high": 16900.0, "low": 15960.0, "close": 16635.0, "volume": 78983340}, "trend_line": 15299.0, "activity_lines": {"activity_5": 15893.666667, "activity_10": 15593.636364, "activity_20": 15607.047619, "activity_30": 15436.494624}, "trend_signal": 1, "fair_value": 16275.769231, "relative_strength": -1.532287, "rate_of_change": 0.01852315721763895, "market_dynamics": 0.106341, "expectation": {"probability": 47.5683, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16410.0, "high": 16685.0, "low": 16015.0, "close": 16100.0, "volume": 62941540}, "trend_line": 15291.833333, "activity_lines": {"activity_5": 16060.333333, "activity_10": 15679.818182, "activity_20": 15663.0, "activity_30": 15488.172043}, "trend_signal": 1, "fair_value": 16261.217949, "relative_strength": -3.164861, "rate_of_change": -0.04684402248512652, "market_dynamics": 0.124594, "expectation": {"probability": 45.3014, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16200.0, "high": 17875.0, "low": 16165.0, "close": 17475.0, "volume": 86180720}, "trend_line": 15350.0, "activity_lines": {"activity_5": 16588.666667, "activity_10": 16010.636364, "activity_20": 15841.714286, "activity_30": 15629.021505}, "trend_signal": 1, "fair_value": 16252.820513, "relative_strength": 1.140745, "rate_of_change": 0.38037732777583305, "market_dynamics": 0.358262, "expectation": {"probability": 46.6265, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17375.0, "high": 19490.0, "low": 17315.0, "close": 19125.0, "volume": 69289410}, "trend_line": 15456.0, "activity_lines": {"activity_5": 17526.333333, "activity_10": 16636.0, "activity_20": 16166.880952, "activity_30": 15872.569892}, "trend_signal": 1, "fair_value": 16262.211538, "relative_strength": 6.312793, "rate_of_change": 0.6905537459283388, "market_dynamics": 0.779333, "expectation": {"probability": 47.1676, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19730.0, "high": 20840.0, "low": 19605.0, "close": 20190.0, "volume": 123044320}, "trend_line": 15659.333333, "activity_lines": {"activity_5": 18580.666667, "activity_10": 17401.909091, "activity_20": 16574.97619, "activity_30": 16177.989247}, "trend_signal": 1, "fair_value": 16292.75641, "relative_strength": 9.11828, "rate_of_change": 1.315562454710148, "market_dynamics": 1.131444, "expectation": {"probability": 48.1265, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20390.0, "high": 22090.0, "low": 20070.0, "close": 22065.0, "volume": 141790890}, "trend_line": 15889.166667, "activity_lines": {"activity_5": 19967.333333, "activity_10": 18412.545455, "activity_20": 17138.880952, "activity_30": 16591.258065}, "trend_signal": 1, "fair_value": 16339.711538, "relative_strength": 14.259078, "rate_of_change": 1.467708293274882, "market_dynamics": 1.599594, "expectation": {"probability": 49.0512, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21650.0, "high": 23950.0, "low": 21220.0, "close": 22915.0, "volume": 152716290}, "trend_line": 16167.833333, "activity_lines": {"activity_5": 21275.333333, "activity_10": 19434.272727, "activity_20": 17750.547619, "activity_30": 17044.537634}, "trend_signal": 1, "fair_value": 16396.826923, "relative_strength": 17.323994, "rate_of_change": 1.7538154885036235, "market_dynamics": 1.880548, "expectation": {"probability": 49.9435, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23205.0, "high": 24110.0, "low": 22530.0, "close": 22900.0, "volume": 138322750}, "trend_line": 16456.333333, "activity_lines": {"activity_5": 22124.0, "activity_10": 20303.0, "activity_20": 18323.428571, "activity_30": 17478.870968}, "trend_signal": 1, "fair_value": 16450.544872, "relative_strength": 17.401001, "rate_of_change": 1.7844073108493996, "market_dynamics": 1.927785, "expectation": {"probability": 45.9272, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22625.0, "high": 25330.0, "low": 22460.0, "close": 24625.0, "volume": 128956900}, "trend_line": 16780.5, "activity_lines": {"activity_5": 23186.0, "activity_10": 21348.363636, "activity_20": 19027.261905, "activity_30": 18005.88172}, "trend_signal": 1, "fair_value": 16516.762821, "relative_strength": 21.368539, "rate_of_change": 1.9698596305772906, "market_dynamics": 1.900368, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24470.0, "high": 25400.0, "low": 24345.0, "close": 24970.0, "volume": 129483800}, "trend_line": 17153.666667, "activity_lines": {"activity_5": 23996.333333, "activity_10": 22291.454545, "activity_20": 19726.5, "activity_30": 18534.236559}, "trend_signal": 1, "fair_value": 16579.519231, "relative_strength": 22.458304, "rate_of_change": 2.2238113703405817, "market_dynamics": 1.863422, "expectation": {"probability": 50.6459, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24905.0, "high": 25680.0, "low": 24185.0, "close": 24880.0, "volume": 136705140}, "trend_line": 17516.5, "activity_lines": {"activity_5": 24458.0, "activity_10": 23051.454545, "activity_20": 20371.095238, "activity_30": 19032.709677}, "trend_signal": 1, "fair_value": 16638.173077, "relative_strength": 21.514767, "rate_of_change": 2.115194028446482, "market_dynamics": 1.81365, "expectation": {"probability": 46.968, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25330.0, "high": 26500.0, "low": 23635.0, "close": 23635.0, "volume": 155184340}, "trend_line": 17825.0, "activity_lines": {"activity_5": 24317.0, "activity_10": 23435.181818, "activity_20": 20852.97619, "activity_30": 19427.451613}, "trend_signal": 1, "fair_value": 16686.217949, "relative_strength": 18.080577, "rate_of_change": 1.7611965860759855, "market_dynamics": 1.74791, "expectation": {"probability": 46.3043, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23540.0, "high": 25450.0, "low": 23435.0, "close": 25100.0, "volume": 110670370}, "trend_line": 18154.0, "activity_lines": {"activity_5": 24616.333333, "activity_10": 23948.272727, "activity_20": 21437.095238, "activity_30": 19896.806452}, "trend_signal": 1, "fair_value": 16741.762821, "relative_strength": 21.433025, "rate_of_change": 1.8457223001402525, "market_dynamics": 1.627276, "expectation": {"probability": 49.9486, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25230.0, "high": 25765.0, "low": 24920.0, "close": 25455.0, "volume": 74901280}, "trend_line": 18494.5, "activity_lines": {"activity_5": 24887.333333, "activity_10": 24387.272727, "activity_20": 22017.285714, "activity_30": 20367.83871}, "trend_signal": 1, "fair_value": 16802.147436, "relative_strength": 22.224164, "rate_of_change": 1.8756196981381514, "market_dynamics": 1.412805, "expectation": {"probability": 50.6085, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25155.0, "high": 25155.0, "low": 23260.0, "close": 24540.0, "volume": 104031430}, "trend_line": 18798.833333, "activity_lines": {"activity_5": 24798.0, "activity_10": 24544.818182, "activity_20": 22466.285714, "activity_30": 20757.870968}, "trend_signal": 1, "fair_value": 16858.685897, "relative_strength": 19.674835, "rate_of_change": 1.6455342561301938, "market_dynamics": 1.160811, "expectation": {"probability": 47.1473, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24935.0, "high": 25235.0, "low": 24317.0, "close": 24765.0, "volume": 79968810}, "trend_line": 19121.166667, "activity_lines": {"activity_5": 24812.333333, "activity_10": 24664.181818, "activity_20": 22890.809524, "activity_30": 21142.784946}, "trend_signal": 1, "fair_value": 16923.717949, "relative_strength": 19.772017, "rate_of_change": 1.71464541596935, "market_dynamics": 0.903369, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24315.0, "high": 25240.0, "low": 23830.0, "close": 25075.0, "volume": 85282140}, "trend_line": 19454.666667, "activity_lines": {"activity_5": 24937.666667, "activity_10": 24790.818182, "activity_20": 23294.428571, "activity_30": 21526.903226}, "trend_signal": 1, "fair_value": 16992.916667, "relative_strength": 20.037249, "rate_of_change": 1.7441404377043914, "market_dynamics": 0.660063, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25160.0, "high": 28605.0, "low": 25030.0, "close": 28570.0, "volume": 94594600}, "trend_line": 19877.0, "activity_lines": {"activity_5": 26132.0, "activity_10": 25513.636364, "activity_20": 23981.261905, "activity_30": 22114.989247}, "trend_signal": 1, "fair_value": 17085.25641, "relative_strength": 28.319281, "rate_of_change": 2.1708587467930354, "market_dynamics": 0.646536, "expectation": {"probability": 51.9369, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28950.0, "high": 30335.0, "low": 28560.0, "close": 29850.0, "volume": 99181170}, "trend_line": 20313.333333, "activity_lines": {"activity_5": 27521.666667, "activity_10": 26366.090909, "activity_20": 24727.119048, "activity_30": 22758.408602}, "trend_signal": 1, "fair_value": 17192.115385, "relative_strength": 31.235704, "rate_of_change": 2.1951669416913955, "market_dynamics": 0.712513, "expectation": {"probability": 52.639, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30195.0, "high": 31160.0, "low": 28780.0, "close": 29205.0, "volume": 111014650}, "trend_line": 20777.0, "activity_lines": {"activity_5": 28403.333333, "activity_10": 27006.272727, "activity_20": 25343.452381, "activity_30": 23332.064516}, "trend_signal": 1, "fair_value": 17303.429487, "relative_strength": 29.85653, "rate_of_change": 2.282573024323646, "market_dynamics": 0.80257, "expectation": {"probability": 49.3456, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29665.0, "high": 33050.0, "low": 29610.0, "close": 32460.0, "volume": 74673370}, "trend_line": 21338.666667, "activity_lines": {"activity_5": 30059.0, "activity_10": 28161.272727, "activity_20": 26205.952381, "activity_30": 24085.806452}, "trend_signal": 1, "fair_value": 17430.897436, "relative_strength": 36.571752, "rate_of_change": 2.703309751167162, "market_dynamics": 0.944349, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33735.0, "high": 34375.0, "low": 33250.0, "close": 34070.0, "volume": 20879730}, "trend_line": 21947.5, "activity_lines": {"activity_5": 31738.333333, "activity_10": 29471.181818, "activity_20": 27146.428571, "activity_30": 24907.182796}, "trend_signal": 1, "fair_value": 17569.294872, "relative_strength": 39.67203, "rate_of_change": 2.853192950155374, "market_dynamics": 0.963555, "expectation": {"probability": 53.1222, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32875.0, "high": 37590.0, "low": 32115.0, "close": 36560.0, "volume": 139072240}, "trend_line": 22593.666667, "activity_lines": {"activity_5": 33648.0, "activity_10": 31044.090909, "activity_20": 28238.47619, "activity_30": 25849.924731}, "trend_signal": 1, "fair_value": 17724.262821, "relative_strength": 42.978894, "rate_of_change": 2.9441470190226737, "market_dynamics": 1.125804, "expectation": {"probability": 53.7706, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37210.0, "high": 40270.0, "low": 36055.0, "close": 40100.0, "volume": 136671440}, "trend_line": 23390.166667, "activity_lines": {"activity_5": 36205.0, "activity_10": 33052.272727, "activity_20": 29576.785714, "activity_30": 26979.365591}, "trend_signal": 1, "fair_value": 17898.397436, "relative_strength": 47.551264, "rate_of_change": 3.525324205846397, "market_dynamics": 1.340139, "expectation": {"probability": 54.4014, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41440.0, "high": 44895.0, "low": 40640.0, "close": 44535.0, "volume": 152669430}, "trend_line": 24378.0, "activity_lines": {"activity_5": 39557.0, "activity_10": 35600.545455, "activity_20": 31237.595238, "activity_30": 28343.548387}, "trend_signal": 1, "fair_value": 18095.833333, "relative_strength": 55.235614, "rate_of_change": 4.223284712176432, "market_dynamics": 1.59604, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44700.0, "high": 47415.0, "low": 38845.0, "close": 41060.0, "volume": 216777740}, "trend_line": 25274.166667, "activity_lines": {"activity_5": 40728.666667, "activity_10": 37153.454545, "activity_20": 32451.52381, "activity_30": 29419.806452}, "trend_signal": 1, "fair_value": 18259.487179, "relative_strength": 47.004548, "rate_of_change": 3.676128751333175, "market_dynamics": 1.760657, "expectation": {"probability": 51.8435, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41920.0, "high": 46420.0, "low": 41655.0, "close": 41715.0, "volume": 145379000}, "trend_line": 26176.333333, "activity_lines": {"activity_5": 41545.333333, "activity_10": 38529.181818, "activity_20": 33637.380952, "activity_30": 30480.505376}, "trend_signal": 1, "fair_value": 18431.474359, "relative_strength": 45.389128, "rate_of_change": 3.5695209178862433, "market_dynamics": 1.706349, "expectation": {"probability": 55.2576, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43180.0, "high": 43615.0, "low": 37815.0, "close": 38230.0, "volume": 151294970}, "trend_line": 26938.5, "activity_lines": {"activity_5": 40690.666667, "activity_10": 38968.727273, "activity_20": 34401.809524, "activity_30": 31258.16129}, "trend_signal": 1, "fair_value": 18581.923077, "relative_strength": 37.293503, "rate_of_change": 2.911663208533307, "market_dynamics": 1.447573, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39315.0, "high": 42400.0, "low": 38075.0, "close": 40225.0, "volume": 133846070}, "trend_line": 27761.0, "activity_lines": {"activity_5": 40389.666667, "activity_10": 39595.363636, "activity_20": 35283.238095, "activity_30": 32115.354839}, "trend_signal": 1, "fair_value": 18745.833333, "relative_strength": 40.149909, "rate_of_change": 3.0532509233995953, "market_dynamics": 1.129971, "expectation": {"probability": 55.0291, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40920.0, "high": 43960.0, "low": 39310.0, "close": 43960.0, "volume": 102722600}, "trend_line": 28699.666667, "activity_lines": {"activity_5": 41325.333333, "activity_10": 40712.454545, "activity_20": 36446.095238, "activity_30": 33160.451613}, "trend_signal": 1, "fair_value": 18935.641026, "relative_strength": 44.833303, "rate_of_change": 3.3812422715320105, "market_dynamics": 0.92953, "expectation": {"probability": 55.5099, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44470.0, "high": 45555.0, "low": 43455.0, "close": 45065.0, "volume": 90357390}, "trend_line": 29647.333333, "activity_lines": {"activity_5": 42667.666667, "activity_10": 41762.181818, "activity_20": 37623.761905, "activity_30": 34216.27957}, "trend_signal": 1, "fair_value": 19135.929487, "relative_strength": 44.268488, "rate_of_change": 3.302012796858235, "market_dynamics": 0.786993, "expectation": {"probability": 56.0698, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42830.0, "high": 43720.0, "low": 41000.0, "close": 42100.0, "volume": 105919750}, "trend_line": 30514.0, "activity_lines": {"activity_5": 42754.666667, "activity_10": 42043.636364, "activity_20": 38422.928571, "activity_30": 35019.677419}, "trend_signal": 1, "fair_value": 19320.064103, "relative_strength": 38.012335, "rate_of_change": 2.923253357276918, "market_dynamics": 0.662021, "expectation": {"probability": 53.0126, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43805.0, "high": 45560.0, "low": 43570.0, "close": 45105.0, "volume": 62324710}, "trend_line": 31435.0, "activity_lines": {"activity_5": 43817.666667, "activity_10": 42725.454545, "activity_20": 39420.357143, "activity_30": 35961.032258}, "trend_signal": 1, "fair_value": 19527.115385, "relative_strength": 42.117919, "rate_of_change": 3.0182866880776036, "market_dynamics": 0.525843, "expectation": {"probability": 55.9208, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46120.0, "high": 50765.0, "low": 45975.0, "close": 50645.0, "volume": 49783180}, "trend_line": 32485.666667, "activity_lines": {"activity_5": 46269.0, "activity_10": 44259.181818, "activity_20": 40850.142857, "activity_30": 37200.387097}, "trend_signal": 1, "fair_value": 19764.230769, "relative_strength": 50.699634, "rate_of_change": 3.34234664227772, "market_dynamics": 0.486903, "expectation": {"probability": 56.3701, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52795.0, "high": 59390.0, "low": 52600.0, "close": 57975.0, "volume": 112533520}, "trend_line": 33745.166667, "activity_lines": {"activity_5": 50469.0, "activity_10": 46933.909091, "activity_20": 42858.071429, "activity_30": 38844.860215}, "trend_signal": 1, "fair_value": 20040.961538, "relative_strength": 59.512177, "rate_of_change": 3.8770945134379446, "market_dynamics": 0.624815, "expectation": {"probability": 56.6251, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59345.0, "high": 64890.0, "low": 57310.0, "close": 64310.0, "volume": 110688410}, "trend_line": 35153.333333, "activity_lines": {"activity_5": 55846.333333, "activity_10": 50516.090909, "activity_20": 45310.119048, "activity_30": 40816.784946}, "trend_signal": 1, "fair_value": 20357.24359, "relative_strength": 64.745638, "rate_of_change": 4.172943283688316, "market_dynamics": 0.951961, "expectation": {"probability": 56.8772, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63830.0, "high": 69700.0, "low": 62795.0, "close": 68410.0, "volume": 120800270}, "trend_line": 36669.833333, "activity_lines": {"activity_5": 61307.333333, "activity_10": 54421.0, "activity_20": 47964.333333, "activity_30": 42962.376344}, "trend_signal": 1, "fair_value": 20692.435897, "relative_strength": 66.964517, "rate_of_change": 4.313957898770282, "market_dynamics": 1.319178, "expectation": {"probability": 57.499, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68460.0, "high": 79365.0, "low": 65400.0, "close": 76385.0, "volume": 111546110}, "trend_line": 38452.666667, "activity_lines": {"activity_5": 67672.666667, "activity_10": 59290.545455, "activity_20": 51171.714286, "activity_30": 45524.645161}, "trend_signal": 1, "fair_value": 21080.288462, "relative_strength": 74.54242, "rate_of_change": 4.861852841844208, "market_dynamics": 1.549249, "expectation": {"probability": 58.3524, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72905.0, "high": 80380.0, "low": 65600.0, "close": 71605.0, "volume": 147801510}, "trend_line": 40018.666667, "activity_lines": {"activity_5": 70359.333333, "activity_10": 62597.272727, "activity_20": 53696.166667, "activity_30": 47663.505376}, "trend_signal": 1, "fair_value": 21439.326923, "relative_strength": 64.902985, "rate_of_change": 4.072539399052753, "market_dynamics": 1.559107, "expectation": {"probability": 56.465, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77800.0, "high": 87190.0, "low": 76100.0, "close": 84615.0, "volume": 97579110}, "trend_line": 42006.833333, "activity_lines": {"activity_5": 75985.333333, "activity_10": 67698.909091, "activity_20": 57260.833333, "activity_30": 50540.688172}, "trend_signal": 1, "fair_value": 21883.589744, "relative_strength": 76.408942, "rate_of_change": 4.9680982191230205, "market_dynamics": 1.591136, "expectation": {"probability": 58.1595, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89000.0, "high": 94180.0, "low": 87730.0, "close": 93980.0, "volume": 35563920}, "trend_line": 44310.166667, "activity_lines": {"activity_5": 82957.0, "activity_10": 73764.090909, "activity_20": 61453.547619, "activity_30": 53893.795699}, "trend_signal": 1, "fair_value": 22390.224359, "relative_strength": 81.802311, "rate_of_change": 5.483234872147641, "market_dynamics": 1.564394, "expectation": {"probability": 58.5609, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97640.0, "high": 115010.0, "low": 92920.0, "close": 111280.0, "volume": 113874670}, "trend_line": 47231.666667, "activity_lines": {"activity_5": 93717.333333, "activity_10": 82085.363636, "activity_20": 67000.928571, "activity_30": 58214.430108}, "trend_signal": 1, "fair_value": 23008.173077, "relative_strength": 95.279339, "rate_of_change": 6.59329499244648, "market_dynamics": 1.633938, "expectation": {"probability": 59.3979, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106400.0, "high": 108120.0, "low": 69655.0, "close": 84000.0, "volume": 136412870}, "trend_line": 49195.0, "activity_lines": {"activity_5": 92526.333333, "activity_10": 84188.818182, "activity_20": 69582.547619, "activity_30": 60586.580645}, "trend_signal": 1, "fair_value": 23455.064103, "relative_strength": 61.75655, "rate_of_change": 4.15681569494932, "market_dynamics": 1.508872, "expectation": {"probability": 58.3528, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71605.0, "high": 88425.0, "low": 68045.0, "close": 79725.0, "volume": 111676940}, "trend_line": 51004.0, "activity_lines": {"activity_5": 89402.666667, "activity_10": 84807.818182, "activity_20": 71531.119048, "activity_30": 62556.258065}, "trend_signal": 1, "fair_value": 23873.717949, "relative_strength": 53.596739, "rate_of_change": 3.677202967781278, "market_dynamics": 1.206585, "expectation": {"probability": 57.7666, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80235.0, "high": 95500.0, "low": 78690.0, "close": 89320.0, "volume": 92005820}, "trend_line": 53163.333333, "activity_lines": {"activity_5": 88936.0, "activity_10": 86642.636364, "activity_20": 74204.809524, "activity_30": 65028.258065}, "trend_signal": 1, "fair_value": 24352.596154, "relative_strength": 60.412868, "rate_of_change": 4.2336548760881545, "market_dynamics": 0.953633, "expectation": {"probability": 58.5983, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81795.0, "high": 88120.0, "low": 71005.0, "close": 77690.0, "volume": 126035480}, "trend_line": 54927.5, "activity_lines": {"activity_5": 84279.0, "activity_10": 85793.0, "activity_20": 75557.619048, "activity_30": 66610.623656}, "trend_signal": 1, "fair_value": 24751.826923, "relative_strength": 45.990986, "rate_of_change": 3.318389868351104, "market_dynamics": 0.509029, "expectation": {"probability": 57.0336, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70090.0, "high": 81845.0, "low": 66180.0, "close": 75240.0, "volume": 153626700}, "trend_line": 56599.666667, "activity_lines": {"activity_5": 79891.333333, "activity_10": 84254.636364, "activity_20": 76502.666667, "activity_30": 67921.107527}, "trend_signal": 1, "fair_value": 25134.679487, "relative_strength": 40.806197, "rate_of_change": 3.0443159928997274, "market_dynamics": 0.253521, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76495.0, "high": 93500.0, "low": 75775.0, "close": 90650.0, "volume": 106767650}, "trend_line": 58669.0, "activity_lines": {"activity_5": 83043.0, "activity_10": 85393.909091, "activity_20": 78755.690476, "activity_30": 70117.903226}, "trend_signal": 1, "fair_value": 25609.839744, "relative_strength": 52.847824, "rate_of_change": 3.6560874910708816, "market_dynamics": 0.118754, "expectation": {"probability": 56.9838, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86205.0, "high": 103320.0, "low": 86080.0, "close": 101915.0, "volume": 72653730}, "trend_line": 61071.166667, "activity_lines": {"activity_5": 89506.333333, "activity_10": 88322.0, "activity_20": 81831.952381, "activity_30": 72907.967742}, "trend_signal": 1, "fair_value": 26159.166667, "relative_strength": 59.401171, "rate_of_change": 4.094439426272815, "market_dynamics": -0.028665, "expectation": {"probability": 58.6475, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102500.0, "high": 114550.0, "low": 101115.0, "close": 110215.0, "volume": 87954970}, "trend_line": 63771.5, "activity_lines": {"activity_5": 97257.0, "activity_10": 92208.090909, "activity_20": 85404.928571, "activity_30": 76078.537634}, "trend_signal": 1, "fair_value": 26765.128205, "relative_strength": 61.525638, "rate_of_change": 4.42161740207779, "market_dynamics": -0.001503, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112705.0, "high": 120785.0, "low": 112250.0, "close": 115450.0, "volume": 65956850}, "trend_line": 66537.833333, "activity_lines": {"activity_5": 105359.666667, "activity_10": 96580.545455, "activity_20": 89160.97619, "activity_30": 79412.634409}, "trend_signal": 1, "fair_value": 27404.903846, "relative_strength": 62.647703, "rate_of_change": 4.337883432254224, "market_dynamics": 0.065183, "expectation": {"probability": 59.6003, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120860.0, "high": 154505.0, "low": 119800.0, "close": 153695.0, "volume": 83686590}, "trend_line": 70525.333333, "activity_lines": {"activity_5": 123693.333333, "activity_10": 107516.272727, "activity_20": 96224.238095, "activity_30": 85035.677419}, "trend_signal": 1, "fair_value": 28291.121795, "relative_strength": 85.790388, "rate_of_change": 5.992831146220034, "market_dynamics": 0.373182, "expectation": {"probability": 60.4419, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 166550.0, "high": 181190.0, "low": 149740.0, "close": 155000.0, "volume": 110487550}, "trend_line": 74473.333333, "activity_lines": {"activity_5": 137231.666667, "activity_10": 117918.090909, "activity_20": 102880.380952, "activity_30": 90485.655914}, "trend_signal": 1, "fair_value": 29179.166667, "relative_strength": 82.912417, "rate_of_change": 5.597988429716026, "market_dynamics": 0.78924, "expectation": {"probability": 60.4982, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 152000.0, "high": 173610.0, "low": 138150.0, "close": 171400.0, "volume": 92190600}, "trend_line": 78850.0, "activity_lines": {"activity_5": 151946.666667, "activity_10": 130010.818182, "activity_20": 110575.119048, "activity_30": 96738.989247}, "trend_signal": 1, "fair_value": 30170.544872, "relative_strength": 88.128078, "rate_of_change": 5.876823919550068, "market_dynamics": 1.11576, "expectation": {"probability": 60.5544, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 179995.0, "high": 204445.0, "low": 172880.0, "close": 204400.0, "volume": 68709290}, "trend_line": 84178.833333, "activity_lines": {"activity_5": 173029.333333, "activity_10": 146436.727273, "activity_20": 120837.690476, "activity_30": 104838.989247}, "trend_signal": 1, "fair_value": 31370.128205, "relative_strength": 101.818932, "rate_of_change": 6.758190656943566, "market_dynamics": 1.412995, "expectation": {"probability": 60.6104, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0830f7bf-3e90-4757-aa10-57e48d5c3f00/", "share_image": "https://sharemaestro.com/terminal/0830f7bf-3e90-4757-aa10-57e48d5c3f00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}