{"ticker": {"uuid": "083173a4-7063-438d-ae38-f05bd911729a", "symbol": "TCH-F171", "name": "Meitav Tachlit Mutual Funds Ltd - TC Tacons ETF", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F171 fell 0.36%, moving from 2,229.00 to 2,221.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -16.06 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 53.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,221.00"}, {"label": "12-Week Change", "value": "-0.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.92%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.06"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2222.0, "high": 2312.0, "low": 2181.0, "close": 2221.0, "volume": 762713}, "trend_line": 2213.366667, "activity_lines": {"activity_5": 2254.2, "activity_10": 2254.072727, "activity_20": 2248.585714, "activity_30": 2239.391398}, "trend_signal": 1, "fair_value": 1681.301282, "relative_strength": -16.058803, "rate_of_change": 0.06932412027266163, "market_dynamics": -0.065373, "expectation": {"probability": 53.9186, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1112.0, "high": 1200.0, "low": 1125.0, "close": 1193.0, "volume": 379171}, "trend_line": 1183.4, "activity_lines": {"activity_5": 1145.933333, "activity_10": 1135.272727, "activity_20": 1118.109524, "activity_30": 1143.701075}, "trend_signal": 0, "fair_value": 1466.941748, "relative_strength": -5.296521, "rate_of_change": -0.37043273278328537, "market_dynamics": 0.928863, "expectation": {"probability": 38.4689, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1213.0, "high": 1253.0, "low": 1200.0, "close": 1250.0, "volume": 294730}, "trend_line": 1180.333333, "activity_lines": {"activity_5": 1178.466667, "activity_10": 1159.054545, "activity_20": 1129.304762, "activity_30": 1147.997849}, "trend_signal": 0, "fair_value": 1464.855769, "relative_strength": -2.199748, "rate_of_change": -0.2591403582896782, "market_dynamics": 1.085192, "expectation": {"probability": 39.6244, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1259.0, "high": 1273.0, "low": 1240.0, "close": 1240.0, "volume": 33863}, "trend_line": 1178.2, "activity_lines": {"activity_5": 1204.266667, "activity_10": 1178.036364, "activity_20": 1139.566667, "activity_30": 1151.847312}, "trend_signal": 0, "fair_value": 1462.714286, "relative_strength": -0.906688, "rate_of_change": -0.18073987579235748, "market_dynamics": 1.187812, "expectation": {"probability": 42.8689, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1218.0, "high": 1214.0, "low": 1194.0, "close": 1207.0, "volume": 30529}, "trend_line": 1174.3, "activity_lines": {"activity_5": 1214.6, "activity_10": 1188.090909, "activity_20": 1146.990476, "activity_30": 1153.705376}, "trend_signal": 0, "fair_value": 1460.301887, "relative_strength": -1.094638, "rate_of_change": -0.33101341028688597, "market_dynamics": 1.218971, "expectation": {"probability": 41.9743, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1227.0, "high": 1288.0, "low": 1227.0, "close": 1277.0, "volume": 47400}, "trend_line": 1174.366667, "activity_lines": {"activity_5": 1241.733333, "activity_10": 1207.818182, "activity_20": 1161.380952, "activity_30": 1160.331183}, "trend_signal": 0, "fair_value": 1458.588785, "relative_strength": 4.073265, "rate_of_change": 0.005677169377505937, "market_dynamics": 1.152414, "expectation": {"probability": 36.5607, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1240.0, "high": 1302.0, "low": 1231.0, "close": 1295.0, "volume": 222513}, "trend_line": 1176.033333, "activity_lines": {"activity_5": 1262.266667, "activity_10": 1226.690909, "activity_20": 1177.257143, "activity_30": 1168.113978}, "trend_signal": 0, "fair_value": 1457.074074, "relative_strength": 2.917645, "rate_of_change": 0.14192041096139843, "market_dynamics": 1.161235, "expectation": {"probability": 38.4292, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1308.0, "high": 1363.0, "low": 1300.0, "close": 1353.0, "volume": 59683}, "trend_line": 1180.533333, "activity_lines": {"activity_5": 1295.333333, "activity_10": 1253.945455, "activity_20": 1197.733333, "activity_30": 1179.531183}, "trend_signal": 0, "fair_value": 1456.119266, "relative_strength": 3.63755, "rate_of_change": 0.3826422154651632, "market_dynamics": 1.257717, "expectation": {"probability": 40.9946, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1360.0, "high": 1366.0, "low": 1230.0, "close": 1248.0, "volume": 164577}, "trend_line": 1181.966667, "activity_lines": {"activity_5": 1286.533333, "activity_10": 1259.309091, "activity_20": 1206.814286, "activity_30": 1183.883871}, "trend_signal": 1, "fair_value": 1454.227273, "relative_strength": -2.47409, "rate_of_change": 0.12141410665274552, "market_dynamics": 1.327825, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1271.0, "high": 1303.0, "low": 1265.0, "close": 1267.0, "volume": 108702}, "trend_line": 1181.7, "activity_lines": {"activity_5": 1283.533333, "activity_10": 1266.763636, "activity_20": 1217.014286, "activity_30": 1189.369892}, "trend_signal": 1, "fair_value": 1452.540541, "relative_strength": -0.508817, "rate_of_change": -0.022561296138469727, "market_dynamics": 1.335524, "expectation": {"probability": 39.1827, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1290.0, "high": 1322.0, "low": 1291.0, "close": 1321.0, "volume": 55349}, "trend_line": 1182.0, "activity_lines": {"activity_5": 1294.533333, "activity_10": 1281.163636, "activity_20": 1231.147619, "activity_30": 1198.356989}, "trend_signal": 1, "fair_value": 1451.366071, "relative_strength": 1.988015, "rate_of_change": 0.02538715410002154, "market_dynamics": 1.227124, "expectation": {"probability": 41.9204, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1297.0, "high": 1291.0, "low": 1245.0, "close": 1245.0, "volume": 13525}, "trend_line": 1178.4, "activity_lines": {"activity_5": 1277.266667, "activity_10": 1277.509091, "activity_20": 1236.82381, "activity_30": 1202.421505}, "trend_signal": 1, "fair_value": 1449.539823, "relative_strength": -0.467786, "rate_of_change": -0.30456852791877403, "market_dynamics": 0.970701, "expectation": {"probability": 46.1123, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1241.0, "high": 1280.0, "low": 1247.0, "close": 1271.0, "volume": 14550}, "trend_line": 1178.966667, "activity_lines": {"activity_5": 1272.0, "activity_10": 1277.636364, "activity_20": 1244.085714, "activity_30": 1208.395699}, "trend_signal": 1, "fair_value": 1447.973684, "relative_strength": 1.230855, "rate_of_change": 0.04808783095721528, "market_dynamics": 0.819277, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1249.0, "high": 1268.0, "low": 1235.0, "close": 1235.0, "volume": 83373}, "trend_line": 1176.666667, "activity_lines": {"activity_5": 1260.2, "activity_10": 1270.836364, "activity_20": 1247.038095, "activity_30": 1212.010753}, "trend_signal": 1, "fair_value": 1446.121739, "relative_strength": -1.706116, "rate_of_change": -0.19508609228558915, "market_dynamics": 0.60041, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1231.0, "high": 1240.0, "low": 1212.0, "close": 1217.0, "volume": 101442}, "trend_line": 1174.9, "activity_lines": {"activity_5": 1243.266667, "activity_10": 1260.854545, "activity_20": 1247.533333, "activity_30": 1214.612903}, "trend_signal": 1, "fair_value": 1444.146552, "relative_strength": -1.815775, "rate_of_change": -0.15014167134555792, "market_dynamics": 0.310554, "expectation": {"probability": 45.8458, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1232.0, "high": 1232.0, "low": 1217.0, "close": 1227.0, "volume": 36797}, "trend_line": 1174.833333, "activity_lines": {"activity_5": 1233.0, "activity_10": 1252.509091, "activity_20": 1248.133333, "activity_30": 1217.974194}, "trend_signal": 1, "fair_value": 1442.290598, "relative_strength": -1.735034, "rate_of_change": -0.005674270150655563, "market_dynamics": 0.113668, "expectation": {"probability": 41.1883, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1227.0, "high": 1314.0, "low": 1230.0, "close": 1304.0, "volume": 52562}, "trend_line": 1181.6, "activity_lines": {"activity_5": 1254.666667, "activity_10": 1259.072727, "activity_20": 1255.22381, "activity_30": 1226.307527}, "trend_signal": 1, "fair_value": 1441.118644, "relative_strength": 3.696481, "rate_of_change": 0.5759682509791259, "market_dynamics": -0.02348, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1304.0, "high": 1297.0, "low": 1283.0, "close": 1287.0, "volume": 10541}, "trend_line": 1189.166667, "activity_lines": {"activity_5": 1266.733333, "activity_10": 1262.381818, "activity_20": 1260.085714, "activity_30": 1233.107527}, "trend_signal": 1, "fair_value": 1439.823529, "relative_strength": 3.389526, "rate_of_change": 0.6403746614759693, "market_dynamics": -0.159225, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1299.0, "high": 1329.0, "low": 1281.0, "close": 1281.0, "volume": 9283}, "trend_line": 1195.1, "activity_lines": {"activity_5": 1275.733333, "activity_10": 1265.8, "activity_20": 1263.957143, "activity_30": 1239.032258}, "trend_signal": 1, "fair_value": 1438.5, "relative_strength": 3.825544, "rate_of_change": 0.4989488155574031, "market_dynamics": -0.214558, "expectation": {"probability": 49.0123, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1174.0, "high": 1188.0, "low": 1147.0, "close": 1154.0, "volume": 29975}, "trend_line": 1199.8, "activity_lines": {"activity_5": 1239.333333, "activity_10": 1245.527273, "activity_20": 1255.219048, "activity_30": 1236.380645}, "trend_signal": 1, "fair_value": 1436.14876, "relative_strength": 0.119837, "rate_of_change": 0.39327252949544356, "market_dynamics": -0.381354, "expectation": {"probability": 42.7667, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1109.0, "high": 1156.0, "low": 1109.0, "close": 1120.0, "volume": 30048}, "trend_line": 1201.633333, "activity_lines": {"activity_5": 1195.8, "activity_10": 1221.127273, "activity_20": 1243.028571, "activity_30": 1231.232258}, "trend_signal": 0, "fair_value": 1433.557377, "relative_strength": -0.136784, "rate_of_change": 0.15280321720287038, "market_dynamics": -0.678735, "expectation": {"probability": 42.4311, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1086.0, "high": 1099.0, "low": 1050.0, "close": 1054.0, "volume": 74190}, "trend_line": 1201.5, "activity_lines": {"activity_5": 1137.4, "activity_10": 1188.381818, "activity_20": 1224.4, "activity_30": 1221.707527}, "trend_signal": 0, "fair_value": 1430.471545, "relative_strength": -2.171044, "rate_of_change": -0.011095980474103016, "market_dynamics": -0.882168, "expectation": {"probability": 41.9588, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1066.0, "high": 1176.0, "low": 1073.0, "close": 1159.0, "volume": 223060}, "trend_line": 1203.933333, "activity_lines": {"activity_5": 1130.666667, "activity_10": 1178.2, "activity_20": 1216.433333, "activity_30": 1218.965591}, "trend_signal": 0, "fair_value": 1428.282258, "relative_strength": 2.350298, "rate_of_change": 0.20252459425717417, "market_dynamics": -0.91654, "expectation": {"probability": 38.8122, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1182.0, "high": 1190.0, "low": 1156.0, "close": 1167.0, "volume": 43873}, "trend_line": 1206.866667, "activity_lines": {"activity_5": 1135.133333, "activity_10": 1171.509091, "activity_20": 1209.661905, "activity_30": 1216.582796}, "trend_signal": 0, "fair_value": 1426.192, "relative_strength": 1.917931, "rate_of_change": 0.24364588300671788, "market_dynamics": -0.840466, "expectation": {"probability": 39.6869, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1131.0, "high": 1191.0, "low": 1114.0, "close": 1191.0, "volume": 71435}, "trend_line": 1211.933333, "activity_lines": {"activity_5": 1155.2, "activity_10": 1170.418182, "activity_20": 1205.52381, "activity_30": 1215.55914}, "trend_signal": 0, "fair_value": 1424.325397, "relative_strength": 3.016497, "rate_of_change": 0.41981986399496285, "market_dynamics": -0.69387, "expectation": {"probability": 40.9333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1187.0, "high": 1234.0, "low": 1193.0, "close": 1230.0, "volume": 37929}, "trend_line": 1217.933333, "activity_lines": {"activity_5": 1185.8, "activity_10": 1176.890909, "activity_20": 1205.17619, "activity_30": 1216.724731}, "trend_signal": 0, "fair_value": 1422.795276, "relative_strength": 1.965806, "rate_of_change": 0.4950767370303858, "market_dynamics": -0.473311, "expectation": {"probability": 44.0582, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1241.0, "high": 1264.0, "low": 1209.0, "close": 1212.0, "volume": 70437}, "trend_line": 1219.133333, "activity_lines": {"activity_5": 1203.066667, "activity_10": 1180.036364, "activity_20": 1203.338095, "activity_30": 1216.341935}, "trend_signal": 0, "fair_value": 1421.148438, "relative_strength": 1.845065, "rate_of_change": 0.09852756037510024, "market_dynamics": -0.418123, "expectation": {"probability": 43.697, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1233.0, "high": 1293.0, "low": 1221.0, "close": 1268.0, "volume": 43861}, "trend_line": 1221.433333, "activity_lines": {"activity_5": 1228.466667, "activity_10": 1195.036364, "activity_20": 1207.228571, "activity_30": 1219.494624}, "trend_signal": 0, "fair_value": 1419.96124, "relative_strength": 4.865867, "rate_of_change": 0.18865860999306747, "market_dynamics": -0.155704, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1274.0, "high": 1302.0, "low": 1226.0, "close": 1299.0, "volume": 209675}, "trend_line": 1225.633333, "activity_lines": {"activity_5": 1256.933333, "activity_10": 1216.018182, "activity_20": 1214.47619, "activity_30": 1224.498925}, "trend_signal": 0, "fair_value": 1419.030769, "relative_strength": 6.118396, "rate_of_change": 0.3438583086384499, "market_dynamics": 0.243883, "expectation": {"probability": 44.8058, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1312.0, "high": 1353.0, "low": 1302.0, "close": 1335.0, "volume": 147729}, "trend_line": 1233.166667, "activity_lines": {"activity_5": 1288.6, "activity_10": 1243.218182, "activity_20": 1224.909524, "activity_30": 1231.554839}, "trend_signal": 0, "fair_value": 1418.389313, "relative_strength": 7.2776, "rate_of_change": 0.6146482636499874, "market_dynamics": 0.56664, "expectation": {"probability": 46.0724, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1313.0, "high": 1326.0, "low": 1290.0, "close": 1302.0, "volume": 97099}, "trend_line": 1240.3, "activity_lines": {"activity_5": 1299.666667, "activity_10": 1261.127273, "activity_20": 1231.87619, "activity_30": 1235.995699}, "trend_signal": 0, "fair_value": 1417.507576, "relative_strength": 4.370645, "rate_of_change": 0.5784565209951458, "market_dynamics": 0.775537, "expectation": {"probability": 46.5361, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1312.0, "high": 1404.0, "low": 1332.0, "close": 1387.0, "volume": 300345}, "trend_line": 1246.766667, "activity_lines": {"activity_5": 1334.266667, "activity_10": 1291.181818, "activity_20": 1247.028571, "activity_30": 1245.460215}, "trend_signal": 0, "fair_value": 1417.278195, "relative_strength": 9.759004, "rate_of_change": 0.5213792630815242, "market_dynamics": 1.048071, "expectation": {"probability": 46.2762, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1373.0, "high": 1351.0, "low": 1310.0, "close": 1332.0, "volume": 76714}, "trend_line": 1249.5, "activity_lines": {"activity_5": 1338.866667, "activity_10": 1305.181818, "activity_20": 1256.266667, "activity_30": 1250.95914}, "trend_signal": 1, "fair_value": 1416.641791, "relative_strength": 6.235265, "rate_of_change": 0.21923372450892625, "market_dynamics": 0.964092, "expectation": {"probability": 46.0283, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1323.0, "high": 1322.0, "low": 1250.0, "close": 1293.0, "volume": 61420}, "trend_line": 1251.266667, "activity_lines": {"activity_5": 1326.2, "activity_10": 1308.945455, "activity_20": 1261.5, "activity_30": 1253.765591}, "trend_signal": 1, "fair_value": 1415.725926, "relative_strength": 4.477941, "rate_of_change": 0.14138991596639436, "market_dynamics": 0.827817, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1293.0, "high": 1308.0, "low": 1270.0, "close": 1298.0, "volume": 31014}, "trend_line": 1254.3, "activity_lines": {"activity_5": 1315.6, "activity_10": 1311.327273, "activity_20": 1266.933333, "activity_30": 1256.780645}, "trend_signal": 1, "fair_value": 1414.860294, "relative_strength": 5.579677, "rate_of_change": 0.24242098666885184, "market_dynamics": 0.785114, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1324.0, "high": 1345.0, "low": 1308.0, "close": 1321.0, "volume": 70590}, "trend_line": 1255.766667, "activity_lines": {"activity_5": 1315.133333, "activity_10": 1315.945455, "activity_20": 1274.171429, "activity_30": 1261.083871}, "trend_signal": 1, "fair_value": 1414.175182, "relative_strength": 7.961353, "rate_of_change": 0.11693111695767705, "market_dynamics": 0.630215, "expectation": {"probability": 44.3231, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1307.0, "high": 1345.0, "low": 1297.0, "close": 1331.0, "volume": 38741}, "trend_line": 1256.966667, "activity_lines": {"activity_5": 1316.733333, "activity_10": 1320.727273, "activity_20": 1281.914286, "activity_30": 1265.937634}, "trend_signal": 1, "fair_value": 1413.572464, "relative_strength": 7.921263, "rate_of_change": 0.09555915374522503, "market_dynamics": 0.632308, "expectation": {"probability": 46.1457, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1302.0, "high": 1361.0, "low": 1302.0, "close": 1357.0, "volume": 99765}, "trend_line": 1257.1, "activity_lines": {"activity_5": 1330.733333, "activity_10": 1328.072727, "activity_20": 1292.004762, "activity_30": 1272.391398}, "trend_signal": 1, "fair_value": 1413.165468, "relative_strength": 8.07842, "rate_of_change": 0.010607520748200816, "market_dynamics": 0.739156, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1367.0, "high": 1417.0, "low": 1367.0, "close": 1406.0, "volume": 202315}, "trend_line": 1262.366667, "activity_lines": {"activity_5": 1359.4, "activity_10": 1342.709091, "activity_20": 1306.428571, "activity_30": 1281.997849}, "trend_signal": 1, "fair_value": 1413.114286, "relative_strength": 8.593593, "rate_of_change": 0.4189537029671544, "market_dynamics": 1.021662, "expectation": {"probability": 49.4549, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1434.0, "high": 1487.0, "low": 1442.0, "close": 1487.0, "volume": 81763}, "trend_line": 1269.7, "activity_lines": {"activity_5": 1407.533333, "activity_10": 1370.127273, "activity_20": 1327.971429, "activity_30": 1296.490323}, "trend_signal": 1, "fair_value": 1413.638298, "relative_strength": 12.432178, "rate_of_change": 0.5809194104774345, "market_dynamics": 1.201233, "expectation": {"probability": 52.6486, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1500.0, "high": 1498.0, "low": 1470.0, "close": 1470.0, "volume": 78182}, "trend_line": 1274.666667, "activity_lines": {"activity_5": 1437.4, "activity_10": 1391.690909, "activity_20": 1346.309524, "activity_30": 1309.412903}, "trend_signal": 1, "fair_value": 1414.035211, "relative_strength": 11.128063, "rate_of_change": 0.3911685437504856, "market_dynamics": 1.434415, "expectation": {"probability": 52.5499, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1441.0, "high": 1447.0, "low": 1394.0, "close": 1419.0, "volume": 75999}, "trend_line": 1280.466667, "activity_lines": {"activity_5": 1440.333333, "activity_10": 1400.927273, "activity_20": 1358.12381, "activity_30": 1318.724731}, "trend_signal": 1, "fair_value": 1414.06993, "relative_strength": 9.905356, "rate_of_change": 0.45502092038309766, "market_dynamics": 1.442716, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1449.0, "high": 1551.0, "low": 1470.0, "close": 1551.0, "volume": 111339}, "trend_line": 1289.8, "activity_lines": {"activity_5": 1481.4, "activity_10": 1433.581818, "activity_20": 1380.771429, "activity_30": 1336.178495}, "trend_signal": 1, "fair_value": 1415.020833, "relative_strength": 13.754836, "rate_of_change": 0.7289008953171008, "market_dynamics": 1.429215, "expectation": {"probability": 50.9415, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1551.0, "high": 1559.0, "low": 1514.0, "close": 1524.0, "volume": 124832}, "trend_line": 1299.433333, "activity_lines": {"activity_5": 1500.533333, "activity_10": 1457.345455, "activity_20": 1398.980952, "activity_30": 1351.288172}, "trend_signal": 1, "fair_value": 1415.772414, "relative_strength": 10.452529, "rate_of_change": 0.7468857962474797, "market_dynamics": 1.414204, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1523.0, "high": 1531.0, "low": 1420.0, "close": 1423.0, "volume": 181296}, "trend_line": 1306.3, "activity_lines": {"activity_5": 1478.133333, "activity_10": 1458.545455, "activity_20": 1405.871429, "activity_30": 1359.260215}, "trend_signal": 1, "fair_value": 1415.821918, "relative_strength": 5.435934, "rate_of_change": 0.5284354976601179, "market_dynamics": 1.253457, "expectation": {"probability": 49.7047, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1433.0, "high": 1487.0, "low": 1394.0, "close": 1394.0, "volume": 85362}, "trend_line": 1311.866667, "activity_lines": {"activity_5": 1450.333333, "activity_10": 1452.2, "activity_20": 1408.895238, "activity_30": 1364.91828}, "trend_signal": 1, "fair_value": 1415.673469, "relative_strength": 3.638737, "rate_of_change": 0.4261400137793809, "market_dynamics": 1.042687, "expectation": {"probability": 48.6465, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1386.0, "high": 1431.0, "low": 1380.0, "close": 1405.0, "volume": 86303}, "trend_line": 1315.233333, "activity_lines": {"activity_5": 1431.266667, "activity_10": 1446.527273, "activity_20": 1412.185714, "activity_30": 1370.926882}, "trend_signal": 1, "fair_value": 1415.601351, "relative_strength": 5.209711, "rate_of_change": 0.2566317206381078, "market_dynamics": 0.639785, "expectation": {"probability": 48.0627, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1415.0, "high": 1438.0, "low": 1423.0, "close": 1429.0, "volume": 41066}, "trend_line": 1319.966667, "activity_lines": {"activity_5": 1421.133333, "activity_10": 1443.872727, "activity_20": 1416.842857, "activity_30": 1378.266667}, "trend_signal": 1, "fair_value": 1415.691275, "relative_strength": 5.9059, "rate_of_change": 0.35988549569401873, "market_dynamics": 0.229874, "expectation": {"probability": 49.2982, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1429.0, "high": 1446.0, "low": 1424.0, "close": 1444.0, "volume": 36442}, "trend_line": 1325.4, "activity_lines": {"activity_5": 1424.133333, "activity_10": 1442.636364, "activity_20": 1422.161905, "activity_30": 1386.268817}, "trend_signal": 1, "fair_value": 1415.88, "relative_strength": 5.956902, "rate_of_change": 0.4116265308690689, "market_dynamics": -0.080798, "expectation": {"probability": 45.9981, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1478.0, "high": 1477.0, "low": 1437.0, "close": 1463.0, "volume": 55856}, "trend_line": 1335.7, "activity_lines": {"activity_5": 1438.8, "activity_10": 1444.163636, "activity_20": 1428.6, "activity_30": 1395.146237}, "trend_signal": 1, "fair_value": 1416.192053, "relative_strength": 3.734416, "rate_of_change": 0.7771238871284105, "market_dynamics": -0.184271, "expectation": {"probability": 47.3189, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1460.0, "high": 1455.0, "low": 1408.0, "close": 1408.0, "volume": 130576}, "trend_line": 1345.3, "activity_lines": {"activity_5": 1432.466667, "activity_10": 1436.127273, "activity_20": 1429.190476, "activity_30": 1399.810753}, "trend_signal": 1, "fair_value": 1416.138158, "relative_strength": 0.706034, "rate_of_change": 0.7187242644306288, "market_dynamics": -0.259542, "expectation": {"probability": 52.6099, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1376.0, "high": 1388.0, "low": 1330.0, "close": 1336.0, "volume": 135375}, "trend_line": 1354.7, "activity_lines": {"activity_5": 1401.2, "activity_10": 1416.127273, "activity_20": 1422.419048, "activity_30": 1399.210753}, "trend_signal": 1, "fair_value": 1415.614379, "relative_strength": -3.90202, "rate_of_change": 0.6987289080502558, "market_dynamics": -0.413997, "expectation": {"probability": 45.9903, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1338.0, "high": 1349.0, "low": 1292.0, "close": 1312.0, "volume": 200157}, "trend_line": 1359.8, "activity_lines": {"activity_5": 1366.533333, "activity_10": 1393.272727, "activity_20": 1413.604762, "activity_30": 1396.455914}, "trend_signal": 1, "fair_value": 1414.941558, "relative_strength": -7.175147, "rate_of_change": 0.37646711449028636, "market_dynamics": -0.542709, "expectation": {"probability": 45.4382, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1331.0, "high": 1348.0, "low": 1236.0, "close": 1245.0, "volume": 210542}, "trend_line": 1362.4, "activity_lines": {"activity_5": 1317.333333, "activity_10": 1362.581818, "activity_20": 1398.504762, "activity_30": 1389.049462}, "trend_signal": 0, "fair_value": 1413.845161, "relative_strength": -10.308808, "rate_of_change": 0.19120458891014389, "market_dynamics": -0.72203, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1223.0, "high": 1265.0, "low": 1223.0, "close": 1247.0, "volume": 80800}, "trend_line": 1364.266667, "activity_lines": {"activity_5": 1282.066667, "activity_10": 1337.327273, "activity_20": 1383.82381, "activity_30": 1381.604301}, "trend_signal": 0, "fair_value": 1412.775641, "relative_strength": -11.014373, "rate_of_change": 0.13701313857897876, "market_dynamics": -0.970086, "expectation": {"probability": 44.473, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1240.0, "high": 1273.0, "low": 1224.0, "close": 1225.0, "volume": 94660}, "trend_line": 1364.1, "activity_lines": {"activity_5": 1253.866667, "activity_10": 1311.272727, "activity_20": 1367.290476, "activity_30": 1372.619355}, "trend_signal": 0, "fair_value": 1411.397436, "relative_strength": -11.558527, "rate_of_change": -0.0122165998797498, "market_dynamics": -1.082242, "expectation": {"probability": 44.7797, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1210.0, "high": 1264.0, "low": 1211.0, "close": 1236.0, "volume": 100099}, "trend_line": 1364.9, "activity_lines": {"activity_5": 1241.533333, "activity_10": 1290.290909, "activity_20": 1352.261905, "activity_30": 1364.354839}, "trend_signal": 0, "fair_value": 1410.455128, "relative_strength": -10.958732, "rate_of_change": 0.058646726779574956, "market_dynamics": -1.192885, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1251.0, "high": 1291.0, "low": 1246.0, "close": 1286.0, "volume": 44777}, "trend_line": 1365.5, "activity_lines": {"activity_5": 1252.533333, "activity_10": 1281.472727, "activity_20": 1342.447619, "activity_30": 1359.264516}, "trend_signal": 0, "fair_value": 1409.711538, "relative_strength": -9.021322, "rate_of_change": 0.043959264414968786, "market_dynamics": -1.271344, "expectation": {"probability": 45.5539, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1380.0, "high": 1448.0, "low": 1352.0, "close": 1433.0, "volume": 85211}, "trend_line": 1369.966667, "activity_lines": {"activity_5": 1314.266667, "activity_10": 1301.981818, "activity_20": 1346.971429, "activity_30": 1363.619355}, "trend_signal": 0, "fair_value": 1410.108974, "relative_strength": -1.124116, "rate_of_change": 0.32710853167337356, "market_dynamics": -0.938496, "expectation": {"probability": 55.4632, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1444.0, "high": 1499.0, "low": 1448.0, "close": 1494.0, "volume": 99993}, "trend_line": 1375.266667, "activity_lines": {"activity_5": 1383.8, "activity_10": 1333.781818, "activity_20": 1357.17619, "activity_30": 1371.621505}, "trend_signal": 0, "fair_value": 1411.070513, "relative_strength": 4.341049, "rate_of_change": 0.3868707266875554, "market_dynamics": -0.502426, "expectation": {"probability": 56.8442, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1478.0, "high": 1534.0, "low": 1455.0, "close": 1525.0, "volume": 355442}, "trend_line": 1382.7, "activity_lines": {"activity_5": 1447.2, "activity_10": 1370.654545, "activity_20": 1370.3, "activity_30": 1381.28172}, "trend_signal": 0, "fair_value": 1412.038462, "relative_strength": 6.178439, "rate_of_change": 0.5405012117551706, "market_dynamics": 0.062112, "expectation": {"probability": 57.9142, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1456.0, "high": 1456.0, "low": 1356.0, "close": 1361.0, "volume": 132448}, "trend_line": 1381.833333, "activity_lines": {"activity_5": 1435.933333, "activity_10": 1375.581818, "activity_20": 1367.542857, "activity_30": 1379.88172}, "trend_signal": 0, "fair_value": 1412.269231, "relative_strength": -2.242451, "rate_of_change": -0.06267932306357177, "market_dynamics": 0.389525, "expectation": {"probability": 47.4322, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1348.0, "high": 1421.0, "low": 1300.0, "close": 1416.0, "volume": 109136}, "trend_line": 1384.633333, "activity_lines": {"activity_5": 1434.666667, "activity_10": 1390.054545, "activity_20": 1370.3, "activity_30": 1382.086022}, "trend_signal": 0, "fair_value": 1413.147436, "relative_strength": 0.553779, "rate_of_change": 0.20262935718311803, "market_dynamics": 0.439962, "expectation": {"probability": 57.4166, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1421.0, "high": 1437.0, "low": 1374.0, "close": 1429.0, "volume": 100208}, "trend_line": 1389.166667, "activity_lines": {"activity_5": 1429.066667, "activity_10": 1405.0, "activity_20": 1374.938095, "activity_30": 1384.948387}, "trend_signal": 0, "fair_value": 1413.74359, "relative_strength": -0.991311, "rate_of_change": 0.3274032115186677, "market_dynamics": 0.386517, "expectation": {"probability": 53.6031, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1449.0, "high": 1459.0, "low": 1400.0, "close": 1425.0, "volume": 93916}, "trend_line": 1393.4, "activity_lines": {"activity_5": 1422.4, "activity_10": 1415.872727, "activity_20": 1379.647619, "activity_30": 1387.260215}, "trend_signal": 0, "fair_value": 1413.967949, "relative_strength": -1.090497, "rate_of_change": 0.30473902812124776, "market_dynamics": 0.205054, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1451.0, "high": 1512.0, "low": 1470.0, "close": 1497.0, "volume": 74077}, "trend_line": 1399.266667, "activity_lines": {"activity_5": 1444.333333, "activity_10": 1436.6, "activity_20": 1391.204762, "activity_30": 1393.944086}, "trend_signal": 0, "fair_value": 1414.608974, "relative_strength": 1.699284, "rate_of_change": 0.4210325104062011, "market_dynamics": 0.328514, "expectation": {"probability": 56.4067, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1485.0, "high": 1513.0, "low": 1464.0, "close": 1504.0, "volume": 75847}, "trend_line": 1405.033333, "activity_lines": {"activity_5": 1470.466667, "activity_10": 1453.654545, "activity_20": 1402.938095, "activity_30": 1400.701075}, "trend_signal": 0, "fair_value": 1415.25641, "relative_strength": 3.05035, "rate_of_change": 0.412120586875953, "market_dynamics": 0.426942, "expectation": {"probability": 56.5881, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1490.0, "high": 1504.0, "low": 1459.0, "close": 1499.0, "volume": 61373}, "trend_line": 1409.766667, "activity_lines": {"activity_5": 1485.4, "activity_10": 1464.927273, "activity_20": 1413.72381, "activity_30": 1406.763441}, "trend_signal": 0, "fair_value": 1415.807692, "relative_strength": 3.398646, "rate_of_change": 0.3368841072185448, "market_dynamics": 0.516968, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1499.0, "high": 1501.0, "low": 1389.0, "close": 1400.0, "volume": 93038}, "trend_line": 1409.566667, "activity_lines": {"activity_5": 1461.8, "activity_10": 1454.327273, "activity_20": 1414.747619, "activity_30": 1406.133333}, "trend_signal": 0, "fair_value": 1415.429487, "relative_strength": -0.280654, "rate_of_change": -0.014186744848042675, "market_dynamics": 0.504785, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1397.0, "high": 1513.0, "low": 1399.0, "close": 1495.0, "volume": 70443}, "trend_line": 1409.833333, "activity_lines": {"activity_5": 1471.8, "activity_10": 1461.6, "activity_20": 1425.028571, "activity_30": 1411.645161}, "trend_signal": 1, "fair_value": 1415.955128, "relative_strength": 1.039805, "rate_of_change": 0.018918296398675163, "market_dynamics": 0.492109, "expectation": {"probability": 51.2011, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1520.0, "high": 1563.0, "low": 1495.0, "close": 1551.0, "volume": 110480}, "trend_line": 1412.533333, "activity_lines": {"activity_5": 1495.8, "activity_10": 1479.036364, "activity_20": 1440.490476, "activity_30": 1420.752688}, "trend_signal": 1, "fair_value": 1417.070513, "relative_strength": 4.821332, "rate_of_change": 0.191511999099545, "market_dynamics": 0.582778, "expectation": {"probability": 51.2011, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1493.0, "high": 1512.0, "low": 1478.0, "close": 1488.0, "volume": 90182}, "trend_line": 1414.833333, "activity_lines": {"activity_5": 1495.2, "activity_10": 1484.545455, "activity_20": 1449.271429, "activity_30": 1425.621505}, "trend_signal": 1, "fair_value": 1417.461538, "relative_strength": 0.458553, "rate_of_change": 0.1628280158964542, "market_dynamics": 0.536559, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1495.0, "high": 1524.0, "low": 1500.0, "close": 1509.0, "volume": 12697}, "trend_line": 1413.433333, "activity_lines": {"activity_5": 1502.666667, "activity_10": 1491.563636, "activity_20": 1459.328571, "activity_30": 1431.696774}, "trend_signal": 1, "fair_value": 1417.878205, "relative_strength": -0.303842, "rate_of_change": -0.09895158442666482, "market_dynamics": 0.506877, "expectation": {"probability": 51.1143, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1558.0, "high": 1565.0, "low": 1536.0, "close": 1540.0, "volume": 24452}, "trend_line": 1413.966667, "activity_lines": {"activity_5": 1519.8, "activity_10": 1502.527273, "activity_20": 1471.4, "activity_30": 1439.862366}, "trend_signal": 1, "fair_value": 1418.25641, "relative_strength": 0.731101, "rate_of_change": 0.03773322643155523, "market_dynamics": 0.479552, "expectation": {"probability": 51.9741, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1568.0, "high": 1678.0, "low": 1560.0, "close": 1661.0, "volume": 91258}, "trend_line": 1421.9, "activity_lines": {"activity_5": 1567.933333, "activity_10": 1533.472727, "activity_20": 1493.590476, "activity_30": 1455.8}, "trend_signal": 1, "fair_value": 1418.891026, "relative_strength": 6.06058, "rate_of_change": 0.5610693084323023, "market_dynamics": 0.604476, "expectation": {"probability": 52.7689, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1663.0, "high": 1702.0, "low": 1650.0, "close": 1660.0, "volume": 122946}, "trend_line": 1430.766667, "activity_lines": {"activity_5": 1604.666667, "activity_10": 1559.945455, "activity_20": 1513.714286, "activity_30": 1471.16129}, "trend_signal": 1, "fair_value": 1419.410256, "relative_strength": 4.590913, "rate_of_change": 0.6235788030100574, "market_dynamics": 0.982043, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1689.0, "high": 1739.0, "low": 1699.0, "close": 1733.0, "volume": 250490}, "trend_line": 1441.7, "activity_lines": {"activity_5": 1658.466667, "activity_10": 1596.727273, "activity_20": 1538.719048, "activity_30": 1490.660215}, "trend_signal": 1, "fair_value": 1420.173077, "relative_strength": 7.169638, "rate_of_change": 0.7641590520783321, "market_dynamics": 1.429218, "expectation": {"probability": 52.6638, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1742.0, "high": 1772.0, "low": 1731.0, "close": 1735.0, "volume": 255389}, "trend_line": 1451.9, "activity_lines": {"activity_5": 1696.6, "activity_10": 1629.709091, "activity_20": 1561.547619, "activity_30": 1509.582796}, "trend_signal": 1, "fair_value": 1420.666667, "relative_strength": 7.461776, "rate_of_change": 0.7074980925296557, "market_dynamics": 1.798697, "expectation": {"probability": 53.4057, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1747.0, "high": 1794.0, "low": 1740.0, "close": 1778.0, "volume": 254830}, "trend_line": 1463.033333, "activity_lines": {"activity_5": 1734.0, "activity_10": 1666.218182, "activity_20": 1586.333333, "activity_30": 1530.621505}, "trend_signal": 1, "fair_value": 1421.602564, "relative_strength": 9.744247, "rate_of_change": 0.7668112817687163, "market_dynamics": 1.903211, "expectation": {"probability": 54.2604, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1839.0, "high": 1913.0, "low": 1849.0, "close": 1892.0, "volume": 354596}, "trend_line": 1477.333333, "activity_lines": {"activity_5": 1793.533333, "activity_10": 1716.581818, "activity_20": 1620.333333, "activity_30": 1558.296774}, "trend_signal": 1, "fair_value": 1422.891026, "relative_strength": 13.359707, "rate_of_change": 0.9774213394494105, "market_dynamics": 1.893651, "expectation": {"probability": 55.0843, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1929.0, "high": 1974.0, "low": 1901.0, "close": 1914.0, "volume": 269034}, "trend_line": 1494.2, "activity_lines": {"activity_5": 1845.0, "activity_10": 1763.727273, "activity_20": 1654.533333, "activity_30": 1586.468817}, "trend_signal": 1, "fair_value": 1423.660256, "relative_strength": 13.831787, "rate_of_change": 1.1416967737233075, "market_dynamics": 1.887468, "expectation": {"probability": 55.879, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1875.0, "high": 1931.0, "low": 1867.0, "close": 1895.0, "volume": 345236}, "trend_line": 1512.833333, "activity_lines": {"activity_5": 1873.2, "activity_10": 1800.818182, "activity_20": 1685.071429, "activity_30": 1612.326882}, "trend_signal": 1, "fair_value": 1424.288462, "relative_strength": 10.935771, "rate_of_change": 1.2470441038682902, "market_dynamics": 1.89144, "expectation": {"probability": 55.021, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1907.0, "high": 1933.0, "low": 1863.0, "close": 1869.0, "volume": 207191}, "trend_line": 1531.4, "activity_lines": {"activity_5": 1881.933333, "activity_10": 1825.781818, "activity_20": 1710.590476, "activity_30": 1635.305376}, "trend_signal": 1, "fair_value": 1424.320513, "relative_strength": 8.466469, "rate_of_change": 1.2272777572385796, "market_dynamics": 1.846711, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1855.0, "high": 1936.0, "low": 1842.0, "close": 1922.0, "volume": 160401}, "trend_line": 1553.966667, "activity_lines": {"activity_5": 1899.4, "activity_10": 1853.836364, "activity_20": 1739.0, "activity_30": 1660.505376}, "trend_signal": 1, "fair_value": 1423.839744, "relative_strength": 9.781533, "rate_of_change": 1.4735971659918914, "market_dynamics": 1.784497, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1986.0, "high": 2003.0, "low": 1908.0, "close": 1910.0, "volume": 262710}, "trend_line": 1576.066667, "activity_lines": {"activity_5": 1903.266667, "activity_10": 1872.763636, "activity_20": 1763.919048, "activity_30": 1683.475269}, "trend_signal": 1, "fair_value": 1423.134615, "relative_strength": 7.312849, "rate_of_change": 1.4221669273424729, "market_dynamics": 1.730419, "expectation": {"probability": 54.0263, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1894.0, "high": 2002.0, "low": 1879.0, "close": 1982.0, "volume": 137129}, "trend_line": 1601.3, "activity_lines": {"activity_5": 1929.933333, "activity_10": 1900.254545, "activity_20": 1793.385714, "activity_30": 1709.664516}, "trend_signal": 1, "fair_value": 1422.544872, "relative_strength": 7.809798, "rate_of_change": 1.601032083752578, "market_dynamics": 1.644822, "expectation": {"probability": 53.7797, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2020.0, "high": 2022.0, "low": 1950.0, "close": 1959.0, "volume": 242582}, "trend_line": 1625.4, "activity_lines": {"activity_5": 1944.4, "activity_10": 1917.709091, "activity_20": 1818.352381, "activity_30": 1732.741935}, "trend_signal": 1, "fair_value": 1422.788462, "relative_strength": 6.693658, "rate_of_change": 1.5050271654280982, "market_dynamics": 1.646252, "expectation": {"probability": 54.0034, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1929.0, "high": 1944.0, "low": 1885.0, "close": 1909.0, "volume": 141061}, "trend_line": 1646.166667, "activity_lines": {"activity_5": 1937.933333, "activity_10": 1921.963636, "activity_20": 1836.390476, "activity_30": 1751.03871}, "trend_signal": 1, "fair_value": 1422.083333, "relative_strength": 6.752975, "rate_of_change": 1.2776342438784218, "market_dynamics": 1.401375, "expectation": {"probability": 52.6614, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1881.0, "high": 1978.0, "low": 1861.0, "close": 1964.0, "volume": 340669}, "trend_line": 1663.866667, "activity_lines": {"activity_5": 1947.133333, "activity_10": 1933.054545, "activity_20": 1857.714286, "activity_30": 1771.544086}, "trend_signal": 1, "fair_value": 1422.141026, "relative_strength": 7.064356, "rate_of_change": 1.0752252706135037, "market_dynamics": 1.210957, "expectation": {"probability": 53.6154, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1949.0, "high": 1974.0, "low": 1896.0, "close": 1931.0, "volume": 124832}, "trend_line": 1678.433333, "activity_lines": {"activity_5": 1942.533333, "activity_10": 1934.763636, "activity_20": 1873.209524, "activity_30": 1788.778495}, "trend_signal": 1, "fair_value": 1422.108974, "relative_strength": 5.516003, "rate_of_change": 0.8754707506860548, "market_dynamics": 0.778538, "expectation": {"probability": 54.1104, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1935.0, "high": 1955.0, "low": 1860.0, "close": 1866.0, "volume": 171504}, "trend_line": 1689.8, "activity_lines": {"activity_5": 1914.866667, "activity_10": 1923.945455, "activity_20": 1880.438095, "activity_30": 1800.87957}, "trend_signal": 1, "fair_value": 1423.192308, "relative_strength": 1.324965, "rate_of_change": 0.67721885501901, "market_dynamics": 0.172693, "expectation": {"probability": 53.8288, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1830.0, "high": 1830.0, "low": 1787.0, "close": 1807.0, "volume": 218248}, "trend_line": 1704.666667, "activity_lines": {"activity_5": 1875.266667, "activity_10": 1903.272727, "activity_20": 1880.547619, "activity_30": 1808.44086}, "trend_signal": 1, "fair_value": 1423.166667, "relative_strength": -0.008383, "rate_of_change": 0.8797885548585636, "market_dynamics": -0.212547, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1793.0, "high": 1811.0, "low": 1693.0, "close": 1698.0, "volume": 212298}, "trend_line": 1714.066667, "activity_lines": {"activity_5": 1809.466667, "activity_10": 1864.381818, "activity_20": 1868.757143, "activity_30": 1808.010753}, "trend_signal": 1, "fair_value": 1422.538462, "relative_strength": -5.769543, "rate_of_change": 0.5514274539398905, "market_dynamics": -0.729715, "expectation": {"probability": 46.915, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1729.0, "high": 1727.0, "low": 1639.0, "close": 1702.0, "volume": 284400}, "trend_line": 1723.166667, "activity_lines": {"activity_5": 1759.066667, "activity_10": 1829.327273, "activity_20": 1856.447619, "activity_30": 1807.232258}, "trend_signal": 1, "fair_value": 1421.916667, "relative_strength": -7.013875, "rate_of_change": 0.5309011706018963, "market_dynamics": -0.912897, "expectation": {"probability": 48.7248, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1730.0, "high": 1736.0, "low": 1618.0, "close": 1630.0, "volume": 150071}, "trend_line": 1730.0, "activity_lines": {"activity_5": 1702.133333, "activity_10": 1785.181818, "activity_20": 1836.509524, "activity_30": 1801.221505}, "trend_signal": 0, "fair_value": 1419.99359, "relative_strength": -10.308028, "rate_of_change": 0.3965567075352462, "market_dynamics": -1.072261, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1526.0, "high": 1572.0, "low": 1520.0, "close": 1550.0, "volume": 148972}, "trend_line": 1731.766667, "activity_lines": {"activity_5": 1638.6, "activity_10": 1731.581818, "activity_20": 1809.1, "activity_30": 1789.608602}, "trend_signal": 0, "fair_value": 1417.865385, "relative_strength": -13.001032, "rate_of_change": 0.10211947976879177, "market_dynamics": -1.198094, "expectation": {"probability": 46.8866, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1539.0, "high": 1615.0, "low": 1500.0, "close": 1590.0, "volume": 219428}, "trend_line": 1734.633333, "activity_lines": {"activity_5": 1609.466667, "activity_10": 1693.109091, "activity_20": 1786.02381, "activity_30": 1780.462366}, "trend_signal": 0, "fair_value": 1415.724359, "relative_strength": -10.090419, "rate_of_change": 0.1655341943361181, "market_dynamics": -1.166975, "expectation": {"probability": 47.8579, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1545.0, "high": 1639.0, "low": 1471.0, "close": 1617.0, "volume": 147536}, "trend_line": 1738.566667, "activity_lines": {"activity_5": 1603.8, "activity_10": 1666.254545, "activity_20": 1766.2, "activity_30": 1772.873118}, "trend_signal": 0, "fair_value": 1414.166667, "relative_strength": -7.269629, "rate_of_change": 0.22675305064024498, "market_dynamics": -1.24784, "expectation": {"probability": 48.5567, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1617.0, "high": 1675.0, "low": 1642.0, "close": 1670.0, "volume": 82155}, "trend_line": 1747.566667, "activity_lines": {"activity_5": 1621.2, "activity_10": 1654.345455, "activity_20": 1751.985714, "activity_30": 1768.449462}, "trend_signal": 0, "fair_value": 1412.487179, "relative_strength": -6.874587, "rate_of_change": 0.5176678105493667, "market_dynamics": -1.185933, "expectation": {"probability": 49.719, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1672.0, "high": 1698.0, "low": 1579.0, "close": 1688.0, "volume": 141319}, "trend_line": 1754.0, "activity_lines": {"activity_5": 1646.733333, "activity_10": 1651.054545, "activity_20": 1740.0, "activity_30": 1764.606452}, "trend_signal": 0, "fair_value": 1411.615385, "relative_strength": -6.312206, "rate_of_change": 0.36813090576074414, "market_dynamics": -1.099401, "expectation": {"probability": 50.503, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1689.0, "high": 1700.0, "low": 1642.0, "close": 1651.0, "volume": 236683}, "trend_line": 1757.333333, "activity_lines": {"activity_5": 1656.066667, "activity_10": 1645.454545, "activity_20": 1725.461905, "activity_30": 1757.96129}, "trend_signal": 0, "fair_value": 1411.442308, "relative_strength": -8.550154, "rate_of_change": 0.19004179019384485, "market_dynamics": -1.018438, "expectation": {"probability": 49.144, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1649.0, "high": 1710.0, "low": 1627.0, "close": 1694.0, "volume": 110619}, "trend_line": 1764.2, "activity_lines": {"activity_5": 1673.0, "activity_10": 1651.581818, "activity_20": 1716.271429, "activity_30": 1753.875269}, "trend_signal": 0, "fair_value": 1412.198718, "relative_strength": -10.163762, "rate_of_change": 0.39074356987684855, "market_dynamics": -0.913885, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1693.0, "high": 1738.0, "low": 1662.0, "close": 1733.0, "volume": 138868}, "trend_line": 1771.666667, "activity_lines": {"activity_5": 1696.0, "activity_10": 1666.854545, "activity_20": 1711.752381, "activity_30": 1751.862366}, "trend_signal": 0, "fair_value": 1413.49359, "relative_strength": -7.736916, "rate_of_change": 0.4232324566375647, "market_dynamics": -0.770273, "expectation": {"probability": 51.908, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1745.0, "high": 1728.0, "low": 1599.0, "close": 1599.0, "volume": 147411}, "trend_line": 1773.633333, "activity_lines": {"activity_5": 1666.6, "activity_10": 1657.127273, "activity_20": 1695.119048, "activity_30": 1740.722581}, "trend_signal": 0, "fair_value": 1414.019231, "relative_strength": -13.555506, "rate_of_change": 0.11100654748617178, "market_dynamics": -0.731261, "expectation": {"probability": 51.2718, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1600.0, "high": 1675.0, "low": 1617.0, "close": 1653.0, "volume": 102924}, "trend_line": 1773.366667, "activity_lines": {"activity_5": 1659.933333, "activity_10": 1659.090909, "activity_20": 1685.166667, "activity_30": 1732.939785}, "trend_signal": 0, "fair_value": 1414.519231, "relative_strength": -14.100206, "rate_of_change": -0.015035012876586852, "market_dynamics": -0.703469, "expectation": {"probability": 52.0077, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1653.0, "high": 1635.0, "low": 1579.0, "close": 1626.0, "volume": 113718}, "trend_line": 1772.233333, "activity_lines": {"activity_5": 1646.6, "activity_10": 1655.727273, "activity_20": 1673.866667, "activity_30": 1723.432258}, "trend_signal": 0, "fair_value": 1415.461538, "relative_strength": -16.442178, "rate_of_change": -0.06390861072839284, "market_dynamics": -0.626448, "expectation": {"probability": 51.5077, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1627.0, "high": 1638.0, "low": 1570.0, "close": 1592.0, "volume": 112171}, "trend_line": 1767.533333, "activity_lines": {"activity_5": 1623.6, "activity_10": 1644.8, "activity_20": 1661.02381, "activity_30": 1711.804301}, "trend_signal": 0, "fair_value": 1417.057692, "relative_strength": -16.86686, "rate_of_change": -0.2652020990962717, "market_dynamics": -0.60947, "expectation": {"probability": 51.1593, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1631.0, "high": 1842.0, "low": 1631.0, "close": 1829.0, "volume": 701651}, "trend_line": 1770.666667, "activity_lines": {"activity_5": 1686.4, "activity_10": 1676.927273, "activity_20": 1672.5, "activity_30": 1715.769892}, "trend_signal": 0, "fair_value": 1419.352564, "relative_strength": -9.274207, "rate_of_change": 0.17727156492611826, "market_dynamics": -0.127732, "expectation": {"probability": 53.2474, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1925.0, "high": 1992.0, "low": 1874.0, "close": 1964.0, "volume": 672184}, "trend_line": 1776.866667, "activity_lines": {"activity_5": 1787.8, "activity_10": 1729.745455, "activity_20": 1697.214286, "activity_30": 1728.243011}, "trend_signal": 0, "fair_value": 1422.410256, "relative_strength": -5.069152, "rate_of_change": 0.35015060234372425, "market_dynamics": 0.364153, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2040.0, "high": 2204.0, "low": 2040.0, "close": 2177.0, "volume": 950366}, "trend_line": 1786.366667, "activity_lines": {"activity_5": 1935.866667, "activity_10": 1815.945455, "activity_20": 1742.214286, "activity_30": 1754.058065}, "trend_signal": 0, "fair_value": 1426.833333, "relative_strength": 0.731944, "rate_of_change": 0.5346490075161053, "market_dynamics": 0.893047, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2182.0, "high": 2202.0, "low": 2090.0, "close": 2166.0, "volume": 450007}, "trend_line": 1794.766667, "activity_lines": {"activity_5": 2045.333333, "activity_10": 1891.254545, "activity_20": 1784.995238, "activity_30": 1778.550538}, "trend_signal": 0, "fair_value": 1431.269231, "relative_strength": -0.749719, "rate_of_change": 0.47022820987288894, "market_dynamics": 1.364184, "expectation": {"probability": 51.3682, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2121.0, "high": 2152.0, "low": 2076.0, "close": 2134.0, "volume": 466011}, "trend_line": 1802.733333, "activity_lines": {"activity_5": 2108.133333, "activity_10": 1951.381818, "activity_20": 1823.3, "activity_30": 1800.436559}, "trend_signal": 0, "fair_value": 1435.038462, "relative_strength": -0.583973, "rate_of_change": 0.4438831044993886, "market_dynamics": 1.421718, "expectation": {"probability": 50.8555, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2135.0, "high": 2165.0, "low": 2111.0, "close": 2134.0, "volume": 282956}, "trend_line": 1811.566667, "activity_lines": {"activity_5": 2134.8, "activity_10": 2003.509091, "activity_20": 1860.047619, "activity_30": 1821.808602}, "trend_signal": 1, "fair_value": 1438.75641, "relative_strength": -1.369054, "rate_of_change": 0.4899967087922122, "market_dynamics": 1.329952, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2091.0, "high": 2100.0, "low": 2011.0, "close": 2022.0, "volume": 259473}, "trend_line": 1814.9, "activity_lines": {"activity_5": 2103.8, "activity_10": 2027.981818, "activity_20": 1884.052381, "activity_30": 1835.384946}, "trend_signal": 1, "fair_value": 1441.653846, "relative_strength": -5.881081, "rate_of_change": 0.18400277840837742, "market_dynamics": 1.096239, "expectation": {"probability": 50.0541, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2022.0, "high": 2022.0, "low": 1874.0, "close": 1885.0, "volume": 467637}, "trend_line": 1814.066667, "activity_lines": {"activity_5": 2023.266667, "activity_10": 2019.854545, "activity_20": 1893.485714, "activity_30": 1839.907527}, "trend_signal": 1, "fair_value": 1443.179487, "relative_strength": -9.737593, "rate_of_change": -0.0459161937296842, "market_dynamics": 0.86226, "expectation": {"probability": 49.3597, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1920.0, "high": 1930.0, "low": 1831.0, "close": 1913.0, "volume": 226826}, "trend_line": 1811.766667, "activity_lines": {"activity_5": 1971.533333, "activity_10": 2012.6, "activity_20": 1904.371429, "activity_30": 1846.290323}, "trend_signal": 1, "fair_value": 1445.179487, "relative_strength": -9.244283, "rate_of_change": -0.12678696113211557, "market_dynamics": 0.583106, "expectation": {"probability": 51.6731, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1914.0, "high": 1952.0, "low": 1881.0, "close": 1884.0, "volume": 152923}, "trend_line": 1809.266667, "activity_lines": {"activity_5": 1927.0, "activity_10": 1994.854545, "activity_20": 1910.766667, "activity_30": 1850.950538}, "trend_signal": 1, "fair_value": 1447.102564, "relative_strength": -11.399743, "rate_of_change": -0.1379868636251933, "market_dynamics": 0.306644, "expectation": {"probability": 49.7657, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1980.0, "high": 1964.0, "low": 1893.0, "close": 1907.0, "volume": 213605}, "trend_line": 1809.2, "activity_lines": {"activity_5": 1906.8, "activity_10": 1975.981818, "activity_20": 1917.952381, "activity_30": 1857.255914}, "trend_signal": 1, "fair_value": 1449.326923, "relative_strength": -12.235864, "rate_of_change": -0.0036847525694260865, "market_dynamics": 0.141274, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1895.0, "high": 1895.0, "low": 1833.0, "close": 1872.0, "volume": 158752}, "trend_line": 1806.133333, "activity_lines": {"activity_5": 1890.066667, "activity_10": 1949.327273, "activity_20": 1920.42381, "activity_30": 1861.307527}, "trend_signal": 1, "fair_value": 1451.634615, "relative_strength": -12.882075, "rate_of_change": -0.16950403493256977, "market_dynamics": -0.053983, "expectation": {"probability": 49.9432, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1900.0, "high": 1949.0, "low": 1902.0, "close": 1904.0, "volume": 104258}, "trend_line": 1805.233333, "activity_lines": {"activity_5": 1894.0, "activity_10": 1930.163636, "activity_20": 1924.980952, "activity_30": 1867.621505}, "trend_signal": 1, "fair_value": 1454.416667, "relative_strength": -12.429535, "rate_of_change": -0.04983020818873791, "market_dynamics": -0.186895, "expectation": {"probability": 50.9033, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1874.0, "high": 1891.0, "low": 1753.0, "close": 1780.0, "volume": 418455}, "trend_line": 1802.366667, "activity_lines": {"activity_5": 1855.333333, "activity_10": 1893.418182, "activity_20": 1916.7, "activity_30": 1865.993548}, "trend_signal": 1, "fair_value": 1456.570513, "relative_strength": -15.944908, "rate_of_change": -0.15879753312753037, "market_dynamics": -0.290236, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1767.0, "high": 1778.0, "low": 1746.0, "close": 1749.0, "volume": 25604}, "trend_line": 1800.433333, "activity_lines": {"activity_5": 1815.2, "activity_10": 1858.054545, "activity_20": 1904.852381, "activity_30": 1862.550538}, "trend_signal": 1, "fair_value": 1458.884615, "relative_strength": -17.451332, "rate_of_change": -0.10726640896094972, "market_dynamics": -0.543598, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1832.0, "high": 1973.0, "low": 1818.0, "close": 1967.0, "volume": 203489}, "trend_line": 1809.4, "activity_lines": {"activity_5": 1856.733333, "activity_10": 1869.327273, "activity_20": 1913.504762, "activity_30": 1873.296774}, "trend_signal": 1, "fair_value": 1462.576923, "relative_strength": -11.634811, "rate_of_change": 0.4980282710640163, "market_dynamics": -0.59406, "expectation": {"probability": 50.2297, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2028.0, "high": 2200.0, "low": 1968.0, "close": 2193.0, "volume": 248962}, "trend_line": 1825.766667, "activity_lines": {"activity_5": 1969.6, "activity_10": 1924.727273, "activity_20": 1942.566667, "activity_30": 1898.045161}, "trend_signal": 1, "fair_value": 1467.782051, "relative_strength": -3.6557, "rate_of_change": 0.9045355919089204, "market_dynamics": -0.497188, "expectation": {"probability": 50.7327, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2281.0, "high": 2324.0, "low": 2215.0, "close": 2230.0, "volume": 368748}, "trend_line": 1845.766667, "activity_lines": {"activity_5": 2073.4, "activity_10": 1983.745455, "activity_20": 1972.32381, "activity_30": 1924.124731}, "trend_signal": 1, "fair_value": 1473.365385, "relative_strength": -0.028475, "rate_of_change": 1.0954302300229253, "market_dynamics": -0.254784, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2137.0, "high": 2168.0, "low": 2078.0, "close": 2113.0, "volume": 143950}, "trend_line": 1864.533333, "activity_lines": {"activity_5": 2116.466667, "activity_10": 2015.218182, "activity_20": 1988.190476, "activity_30": 1941.365591}, "trend_signal": 1, "fair_value": 1478.371795, "relative_strength": -4.781627, "rate_of_change": 1.0167409746597178, "market_dynamics": -0.021153, "expectation": {"probability": 52.0844, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2163.0, "high": 2208.0, "low": 2159.0, "close": 2175.0, "volume": 152899}, "trend_line": 1884.033333, "activity_lines": {"activity_5": 2158.0, "activity_10": 2054.327273, "activity_20": 2007.642857, "activity_30": 1961.395699}, "trend_signal": 1, "fair_value": 1484.076923, "relative_strength": -3.975822, "rate_of_change": 1.0458381008734692, "market_dynamics": 0.157774, "expectation": {"probability": 52.0944, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2185.0, "high": 2187.0, "low": 2116.0, "close": 2116.0, "volume": 277685}, "trend_line": 1900.666667, "activity_lines": {"activity_5": 2151.466667, "activity_10": 2077.418182, "activity_20": 2018.7, "activity_30": 1976.36129}, "trend_signal": 1, "fair_value": 1489.147436, "relative_strength": -8.049526, "rate_of_change": 0.8828577344496418, "market_dynamics": 0.270913, "expectation": {"probability": 51.5914, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2109.0, "high": 2173.0, "low": 2109.0, "close": 2160.0, "volume": 119345}, "trend_line": 1917.0, "activity_lines": {"activity_5": 2149.666667, "activity_10": 2104.709091, "activity_20": 2032.580952, "activity_30": 1993.092473}, "trend_signal": 1, "fair_value": 1494.391026, "relative_strength": -8.479033, "rate_of_change": 0.8593475796458548, "market_dynamics": 0.309617, "expectation": {"probability": 51.8084, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2163.0, "high": 2168.0, "low": 2025.0, "close": 2043.0, "volume": 108881}, "trend_line": 1928.833333, "activity_lines": {"activity_5": 2111.066667, "activity_10": 2105.490909, "activity_20": 2034.385714, "activity_30": 2001.221505}, "trend_signal": 1, "fair_value": 1499.128205, "relative_strength": -11.109423, "rate_of_change": 0.6172839332290057, "market_dynamics": 0.351893, "expectation": {"probability": 51.6651, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2040.0, "high": 2110.0, "low": 2050.0, "close": 2089.0, "volume": 84795}, "trend_line": 1943.433333, "activity_lines": {"activity_5": 2100.266667, "activity_10": 2112.109091, "activity_20": 2041.209524, "activity_30": 2011.554839}, "trend_signal": 1, "fair_value": 1504.032051, "relative_strength": -9.516365, "rate_of_change": 0.7569342436286023, "market_dynamics": 0.340743, "expectation": {"probability": 51.6468, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2122.0, "high": 2175.0, "low": 2101.0, "close": 2112.0, "volume": 105538}, "trend_line": 1957.366667, "activity_lines": {"activity_5": 2098.733333, "activity_10": 2117.290909, "activity_20": 2050.590476, "activity_30": 2022.430108}, "trend_signal": 1, "fair_value": 1509.397436, "relative_strength": -11.006282, "rate_of_change": 0.7169442740025319, "market_dynamics": 0.280532, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2110.0, "high": 2140.0, "low": 2075.0, "close": 2119.0, "volume": 126858}, "trend_line": 1970.233333, "activity_lines": {"activity_5": 2103.733333, "activity_10": 2117.145455, "activity_20": 2060.742857, "activity_30": 2032.858065}, "trend_signal": 1, "fair_value": 1515.0, "relative_strength": -13.206829, "rate_of_change": 0.6573457194772948, "market_dynamics": 0.198917, "expectation": {"probability": 52.8756, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2102.0, "high": 2140.0, "low": 2069.0, "close": 2139.0, "volume": 148024}, "trend_line": 1988.233333, "activity_lines": {"activity_5": 2115.2, "activity_10": 2117.872727, "activity_20": 2072.871429, "activity_30": 2043.746237}, "trend_signal": 1, "fair_value": 1520.903846, "relative_strength": -12.557737, "rate_of_change": 0.9135973744080393, "market_dynamics": 0.248113, "expectation": {"probability": 53.518, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2119.0, "high": 2139.0, "low": 2078.0, "close": 2087.0, "volume": 161326}, "trend_line": 2002.7, "activity_lines": {"activity_5": 2110.733333, "activity_10": 2110.127273, "activity_20": 2079.490476, "activity_30": 2050.11828}, "trend_signal": 1, "fair_value": 1526.557692, "relative_strength": -12.785465, "rate_of_change": 0.7276141466842687, "market_dynamics": 0.267701, "expectation": {"probability": 53.374, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2073.0, "high": 2120.0, "low": 2041.0, "close": 2110.0, "volume": 457691}, "trend_line": 2018.833333, "activity_lines": {"activity_5": 2111.0, "activity_10": 2109.163636, "activity_20": 2087.338095, "activity_30": 2057.04086}, "trend_signal": 1, "fair_value": 1531.910256, "relative_strength": -13.453281, "rate_of_change": 0.8055791181904425, "market_dynamics": 0.357397, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2118.0, "high": 2407.0, "low": 2118.0, "close": 2338.0, "volume": 843049}, "trend_line": 2043.7, "activity_lines": {"activity_5": 2185.866667, "activity_10": 2149.709091, "activity_20": 2115.961905, "activity_30": 2077.632258}, "trend_signal": 1, "fair_value": 1538.487179, "relative_strength": -7.673502, "rate_of_change": 1.2317345168383944, "market_dynamics": 0.631183, "expectation": {"probability": 53.9373, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2338.0, "high": 2396.0, "low": 2304.0, "close": 2392.0, "volume": 240662}, "trend_line": 2062.466667, "activity_lines": {"activity_5": 2263.666667, "activity_10": 2197.109091, "activity_20": 2147.566667, "activity_30": 2100.103226}, "trend_signal": 1, "fair_value": 1545.147436, "relative_strength": -7.762083, "rate_of_change": 0.9182691686646816, "market_dynamics": 0.844004, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2392.0, "high": 2392.0, "low": 2235.0, "close": 2260.0, "volume": 141821}, "trend_line": 2072.333333, "activity_lines": {"activity_5": 2279.266667, "activity_10": 2215.490909, "activity_20": 2164.290476, "activity_30": 2112.847312}, "trend_signal": 1, "fair_value": 1551.596154, "relative_strength": -12.630418, "rate_of_change": 0.47839153756369024, "market_dynamics": 0.866876, "expectation": {"probability": 54.1196, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2260.0, "high": 2289.0, "low": 2163.0, "close": 2164.0, "volume": 120875}, "trend_line": 2071.9, "activity_lines": {"activity_5": 2254.8, "activity_10": 2214.6, "activity_20": 2170.02381, "activity_30": 2118.76129}, "trend_signal": 1, "fair_value": 1557.108974, "relative_strength": -16.10319, "rate_of_change": -0.02091039086712156, "market_dynamics": 0.656633, "expectation": {"probability": 53.5374, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2146.0, "high": 2243.0, "low": 2121.0, "close": 2183.0, "volume": 162041}, "trend_line": 2072.466667, "activity_lines": {"activity_5": 2231.533333, "activity_10": 2214.963636, "activity_20": 2176.328571, "activity_30": 2125.929032}, "trend_signal": 1, "fair_value": 1562.961538, "relative_strength": -15.759082, "rate_of_change": 0.027350113422464996, "market_dynamics": 0.220321, "expectation": {"probability": 54.5084, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2183.0, "high": 2284.0, "low": 2180.0, "close": 2279.0, "volume": 237093}, "trend_line": 2077.3, "activity_lines": {"activity_5": 2235.4, "activity_10": 2231.072727, "activity_20": 2189.857143, "activity_30": 2139.253763}, "trend_signal": 1, "fair_value": 1569.692308, "relative_strength": -13.965398, "rate_of_change": 0.2332164409185182, "market_dynamics": 0.033568, "expectation": {"probability": 54.9859, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2279.0, "high": 2409.0, "low": 2310.0, "close": 2390.0, "volume": 367655}, "trend_line": 2085.833333, "activity_lines": {"activity_5": 2280.2, "activity_10": 2264.327273, "activity_20": 2211.433333, "activity_30": 2159.427957}, "trend_signal": 1, "fair_value": 1577.955128, "relative_strength": -10.614546, "rate_of_change": 0.41078963077070507, "market_dynamics": 0.252627, "expectation": {"probability": 55.5423, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2390.0, "high": 2413.0, "low": 2182.0, "close": 2221.0, "volume": 355655}, "trend_line": 2092.466667, "activity_lines": {"activity_5": 2268.8, "activity_10": 2261.927273, "activity_20": 2214.9, "activity_30": 2168.148387}, "trend_signal": 1, "fair_value": 1585.397436, "relative_strength": -14.342548, "rate_of_change": 0.3180184099589372, "market_dynamics": 0.383942, "expectation": {"probability": 55.3902, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2268.0, "high": 2500.0, "low": 2268.0, "close": 2475.0, "volume": 217908}, "trend_line": 2112.133333, "activity_lines": {"activity_5": 2344.666667, "activity_10": 2304.218182, "activity_20": 2242.42381, "activity_30": 2192.827957}, "trend_signal": 1, "fair_value": 1594.192308, "relative_strength": -9.214866, "rate_of_change": 0.9398795359639569, "market_dynamics": 0.804359, "expectation": {"probability": 55.4086, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2436.0, "high": 2475.0, "low": 2204.0, "close": 2229.0, "volume": 257566}, "trend_line": 2122.666667, "activity_lines": {"activity_5": 2317.8, "activity_10": 2294.727273, "activity_20": 2245.352381, "activity_30": 2200.367742}, "trend_signal": 1, "fair_value": 1601.987179, "relative_strength": -14.353344, "rate_of_change": 0.4987059214220421, "market_dynamics": 0.684732, "expectation": {"probability": 55.3677, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2211.0, "high": 2246.0, "low": 2124.0, "close": 2218.0, "volume": 155615}, "trend_line": 2133.8, "activity_lines": {"activity_5": 2284.2, "activity_10": 2281.072727, "activity_20": 2246.680952, "activity_30": 2206.51828}, "trend_signal": 1, "fair_value": 1609.378205, "relative_strength": -17.116809, "rate_of_change": 0.5244974716513142, "market_dynamics": 0.225221, "expectation": {"probability": 54.8073, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2218.0, "high": 2267.0, "low": 2068.0, "close": 2069.0, "volume": 166585}, "trend_line": 2139.2, "activity_lines": {"activity_5": 2205.0, "activity_10": 2242.509091, "activity_20": 2233.614286, "activity_30": 2202.337634}, "trend_signal": 1, "fair_value": 1615.858974, "relative_strength": -18.337503, "rate_of_change": 0.25306964101601065, "market_dynamics": -0.162122, "expectation": {"probability": 54.8056, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2069.0, "high": 2109.0, "low": 1990.0, "close": 2082.0, "volume": 96859}, "trend_line": 2146.2, "activity_lines": {"activity_5": 2151.533333, "activity_10": 2212.181818, "activity_20": 2222.009524, "activity_30": 2198.647312}, "trend_signal": 1, "fair_value": 1622.24359, "relative_strength": -19.190626, "rate_of_change": 0.3272251308900524, "market_dynamics": -0.794884, "expectation": {"probability": 55.765, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2082.0, "high": 2224.0, "low": 2100.0, "close": 2210.0, "volume": 61924}, "trend_line": 2156.4, "activity_lines": {"activity_5": 2150.0, "activity_10": 2208.363636, "activity_20": 2222.966667, "activity_30": 2202.763441}, "trend_signal": 0, "fair_value": 1629.49359, "relative_strength": -18.688423, "rate_of_change": 0.47525859658933345, "market_dynamics": -0.99042, "expectation": {"probability": 56.4091, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2210.0, "high": 2299.0, "low": 2156.0, "close": 2282.0, "volume": 225691}, "trend_line": 2173.133333, "activity_lines": {"activity_5": 2190.133333, "activity_10": 2216.8, "activity_20": 2229.985714, "activity_30": 2210.866667}, "trend_signal": 1, "fair_value": 1637.461538, "relative_strength": -14.928018, "rate_of_change": 0.7759846503431705, "market_dynamics": -0.989554, "expectation": {"probability": 54.5275, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2282.0, "high": 2282.0, "low": 2212.0, "close": 2217.0, "volume": 182559}, "trend_line": 2188.733333, "activity_lines": {"activity_5": 2205.066667, "activity_10": 2211.618182, "activity_20": 2229.895238, "activity_30": 2213.696774}, "trend_signal": 1, "fair_value": 1644.942308, "relative_strength": -16.08231, "rate_of_change": 0.717857471656568, "market_dynamics": -0.89567, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2195.0, "high": 2306.0, "low": 2172.0, "close": 2294.0, "volume": 117401}, "trend_line": 2199.633333, "activity_lines": {"activity_5": 2245.733333, "activity_10": 2221.563636, "activity_20": 2236.638095, "activity_30": 2220.488172}, "trend_signal": 1, "fair_value": 1652.108974, "relative_strength": -14.020926, "rate_of_change": 0.4980049344366654, "market_dynamics": -0.724727, "expectation": {"probability": 53.7769, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2294.0, "high": 2538.0, "low": 2294.0, "close": 2492.0, "volume": 790390}, "trend_line": 2209.6, "activity_lines": {"activity_5": 2337.4, "activity_10": 2269.254545, "activity_20": 2261.404762, "activity_30": 2239.350538}, "trend_signal": 1, "fair_value": 1660.397436, "relative_strength": -8.184017, "rate_of_change": 0.4531058358897714, "market_dynamics": -0.238024, "expectation": {"probability": 54.5596, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2492.0, "high": 2492.0, "low": 2196.0, "close": 2210.0, "volume": 347798}, "trend_line": 2208.933333, "activity_lines": {"activity_5": 2307.733333, "activity_10": 2260.745455, "activity_20": 2257.633333, "activity_30": 2239.376344}, "trend_signal": 1, "fair_value": 1667.044872, "relative_strength": -15.734121, "rate_of_change": -0.03017138848660216, "market_dynamics": -0.159864, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2160.0, "high": 2205.0, "low": 2135.0, "close": 2200.0, "volume": 211370}, "trend_line": 2211.833333, "activity_lines": {"activity_5": 2274.733333, "activity_10": 2255.236364, "activity_20": 2252.32381, "activity_30": 2238.8}, "trend_signal": 1, "fair_value": 1674.038462, "relative_strength": -15.977687, "rate_of_change": 0.1312850848269621, "market_dynamics": -0.107558, "expectation": {"probability": 56.6702, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2222.0, "high": 2312.0, "low": 2181.0, "close": 2221.0, "volume": 762713}, "trend_line": 2213.366667, "activity_lines": {"activity_5": 2254.2, "activity_10": 2254.072727, "activity_20": 2248.585714, "activity_30": 2239.391398}, "trend_signal": 1, "fair_value": 1681.301282, "relative_strength": -16.058803, "rate_of_change": 0.06932412027266163, "market_dynamics": -0.065373, "expectation": {"probability": 53.9186, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/083173a4-7063-438d-ae38-f05bd911729a/", "share_image": "https://sharemaestro.com/terminal/083173a4-7063-438d-ae38-f05bd911729a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}