{"ticker": {"uuid": "0833304a-9bba-486e-b5bc-d2153e8453f3", "symbol": "267A", "name": "TOWARISE CORPORATION", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 267A fell 0.10%, moving from 1,990.00 to 1,988.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.32 and has softened across the 12-week window. Market Dynamics is -1.84 on the latest week. Expectation is negative at 0.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,988.00"}, {"label": "12-Week Change", "value": "-0.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 0.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.32"}, {"label": "Market Dynamics", "value": "-1.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1989.0, "high": 1989.0, "low": 1988.0, "close": 1988.0, "volume": 300}, "trend_line": 1989.8, "activity_lines": {"activity_5": 1988.666667, "activity_10": 1989.090909, "activity_20": 1989.47619, "activity_30": 1989.634409}, "trend_signal": 0, "fair_value": 1985.427229, "relative_strength": -26.319792, "rate_of_change": -0.0033503249793395435, "market_dynamics": -1.844503, "expectation": {"probability": 0.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 1980.994873, "high": 1980.994873, "low": 1980.994873, "close": 1980.994873, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.994873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1980.994873, "high": 1980.994873, "low": 1980.994873, "close": 1980.994873, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.994873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1980.994873, "high": 1980.994873, "low": 1980.994873, "close": 1980.994873, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.994873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1980.994873, "high": 1980.994873, "low": 1980.994873, "close": 1980.994873, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.994873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1980.994873, "high": 1980.994873, "low": 1980.994873, "close": 1980.994873, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1980.994873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.994873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1980.994873, "high": 1980.994873, "low": 1980.994873, "close": 1980.994873, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 1980.994873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.994873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1980.994873, "high": 1980.994873, "low": 1980.994873, "close": 1980.994873, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1980.994873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.994873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1980.994873, "high": 1980.994873, "low": 1980.994873, "close": 1980.994873, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1980.994873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.994873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1980.994873, "high": 1980.994873, "low": 1980.994873, "close": 1980.994873, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1980.994873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.994873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1980.994873, "high": 1980.994873, "low": 1980.994873, "close": 1980.994873, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 1980.994873, "activity_10": 1980.994873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.994873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1980.994873, "high": 1980.994873, "low": 1980.994873, "close": 1980.994873, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1980.994873, "activity_10": 1980.994873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.994873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1980.994873, "high": 1980.994873, "low": 1980.994873, "close": 1980.994873, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1980.994873, "activity_10": 1980.994873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.994873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1980.994873, "high": 1980.994873, "low": 1980.994873, "close": 1980.994873, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1980.994873, "activity_10": 1980.994873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.994873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1980.994873, "high": 1980.994873, "low": 1980.994873, "close": 1980.994873, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1980.994873, "activity_10": 1980.994873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.994873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1980.994873, "high": 1980.994873, "low": 1980.994873, "close": 1980.994873, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 1980.994873, "activity_10": 1980.994873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.994873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1980.994873, "high": 1980.994873, "low": 1980.994873, "close": 1980.994873, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1980.994873, "activity_10": 1980.994873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.994873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1980.994873, "high": 1980.994873, "low": 1980.994873, "close": 1980.994873, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1980.994873, "activity_10": 1980.994873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.994873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1980.994873, "high": 1980.994873, "low": 1980.994873, "close": 1980.994873, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1980.994873, "activity_10": 1980.994873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.994873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1980.994873, "high": 1980.994873, "low": 1980.994873, "close": 1980.994873, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 1980.994873, "activity_10": 1980.994873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.994873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1980.994873, "high": 1980.994873, "low": 1980.994873, "close": 1980.994873, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1980.994873, "activity_10": 1980.994873, "activity_20": 1980.994873, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.994873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1980.994873, "high": 1980.994873, "low": 1980.994873, "close": 1980.994873, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1980.994873, "activity_10": 1980.994873, "activity_20": 1980.994873, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.994873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1980.994873, "high": 1980.994873, "low": 1980.994873, "close": 1980.994873, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1980.994873, "activity_10": 1980.994873, "activity_20": 1980.994873, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.994873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1980.994873, "high": 1980.994873, "low": 1980.0, "close": 1980.0, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 1980.663249, "activity_10": 1980.813987, "activity_20": 1980.900123, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.951618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1980.0, "high": 1980.0, "low": 1980.0, "close": 1980.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1980.397949, "activity_10": 1980.65119, "activity_20": 1980.810111, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.911967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1980.0, "high": 1980.0, "low": 1980.0, "close": 1980.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1980.198975, "activity_10": 1980.506481, "activity_20": 1980.724836, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.875488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1980.0, "high": 1980.0, "low": 1980.0, "close": 1980.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1980.066325, "activity_10": 1980.379861, "activity_20": 1980.644299, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.841816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1980.0, "high": 1980.0, "low": 1980.0, "close": 1980.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1980.0, "activity_10": 1980.271329, "activity_20": 1980.568499, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.810637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1980.0, "high": 1980.0, "low": 1980.0, "close": 1980.0, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 1980.0, "activity_10": 1980.180886, "activity_20": 1980.497437, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.781686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1980.0, "high": 1980.0, "low": 1980.0, "close": 1980.0, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 1980.0, "activity_10": 1980.108532, "activity_20": 1980.431112, "activity_30": null}, "trend_signal": 0, "fair_value": 1980.754731, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.898819, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1980.0, "high": 1980.0, "low": 1980.0, "close": 1980.0, "volume": 0}, "trend_line": 1980.729574, "activity_lines": {"activity_5": 1980.0, "activity_10": 1980.054266, "activity_20": 1980.369524, "activity_30": 1980.541296}, "trend_signal": 0, "fair_value": 1980.729574, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.18582, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1980.0, "high": 1980.0, "low": 1980.0, "close": 1980.0, "volume": 0}, "trend_line": 1980.696411, "activity_lines": {"activity_5": 1980.0, "activity_10": 1980.018089, "activity_20": 1980.312674, "activity_30": 1980.494227}, "trend_signal": 0, "fair_value": 1980.706039, "relative_strength": null, "rate_of_change": -0.0016742820643146855, "market_dynamics": -1.115422, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1980.0, "high": 1980.0, "low": 1980.0, "close": 1980.0, "volume": 400}, "trend_line": 1980.663249, "activity_lines": {"activity_5": 1980.0, "activity_10": 1980.0, "activity_20": 1980.260562, "activity_30": 1980.449297}, "trend_signal": 0, "fair_value": 1980.683975, "relative_strength": null, "rate_of_change": -0.0016742596096897514, "market_dynamics": -1.049755, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1980.0, "high": 1980.0, "low": 1980.0, "close": 1980.0, "volume": 0}, "trend_line": 1980.630086, "activity_lines": {"activity_5": 1980.0, "activity_10": 1980.0, "activity_20": 1980.213187, "activity_30": 1980.406507}, "trend_signal": 0, "fair_value": 1980.663249, "relative_strength": null, "rate_of_change": -0.0016743381297553764, "market_dynamics": -0.952101, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1980.0, "high": 1980.0, "low": 1980.0, "close": 1980.0, "volume": 0}, "trend_line": 1980.596924, "activity_lines": {"activity_5": 1980.0, "activity_10": 1980.0, "activity_20": 1980.17055, "activity_30": 1980.365857}, "trend_signal": 0, "fair_value": 1980.643741, "relative_strength": null, "rate_of_change": -0.0016743156753172494, "market_dynamics": -0.819113, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1980.0, "high": 1980.0, "low": 1980.0, "close": 1980.0, "volume": 0}, "trend_line": 1980.563761, "activity_lines": {"activity_5": 1980.0, "activity_10": 1980.0, "activity_20": 1980.13265, "activity_30": 1980.327345}, "trend_signal": 0, "fair_value": 1980.625349, "relative_strength": null, "rate_of_change": -0.0016743941989395567, "market_dynamics": -0.659411, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1980.0, "high": 1980.0, "low": 1980.0, "close": 1980.0, "volume": 0}, "trend_line": 1980.530599, "activity_lines": {"activity_5": 1980.0, "activity_10": 1980.0, "activity_20": 1980.099487, "activity_30": 1980.290974}, "trend_signal": 0, "fair_value": 1980.607978, "relative_strength": null, "rate_of_change": -0.0016743717447112718, "market_dynamics": -0.497834, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1980.0, "high": 1980.0, "low": 1980.0, "close": 1980.0, "volume": 0}, "trend_line": 1980.497437, "activity_lines": {"activity_5": 1980.0, "activity_10": 1980.0, "activity_20": 1980.071062, "activity_30": 1980.256741}, "trend_signal": 0, "fair_value": 1980.591546, "relative_strength": null, "rate_of_change": -0.0016743997803766078, "market_dynamics": -0.249279, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1980.0, "high": 1980.0, "low": 1980.0, "close": 1980.0, "volume": 0}, "trend_line": 1980.464274, "activity_lines": {"activity_5": 1980.0, "activity_10": 1980.0, "activity_20": 1980.047375, "activity_30": 1980.224649}, "trend_signal": 0, "fair_value": 1980.575979, "relative_strength": null, "rate_of_change": -0.001674478309363178, "market_dynamics": -0.036927, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1980.0, "high": 1980.0, "low": 1980.0, "close": 1980.0, "volume": 0}, "trend_line": 1980.431112, "activity_lines": {"activity_5": 1980.0, "activity_10": 1980.0, "activity_20": 1980.028425, "activity_30": 1980.194696}, "trend_signal": 0, "fair_value": 1980.56121, "relative_strength": null, "rate_of_change": -0.0016744558553923963, "market_dynamics": 0.128277, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1980.0, "high": 1980.0, "low": 1980.0, "close": 1980.0, "volume": 0}, "trend_line": 1980.397949, "activity_lines": {"activity_5": 1980.0, "activity_10": 1980.0, "activity_20": 1980.014212, "activity_30": 1980.166882}, "trend_signal": 0, "fair_value": 1980.54718, "relative_strength": null, "rate_of_change": -0.001674534387947884, "market_dynamics": 0.238215, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1980.0, "high": 1990.0, "low": 1980.0, "close": 1990.0, "volume": 500}, "trend_line": 1980.69812, "activity_lines": {"activity_5": 1983.333333, "activity_10": 1981.818182, "activity_20": 1980.957118, "activity_30": 1980.786369}, "trend_signal": 1, "fair_value": 1980.777737, "relative_strength": null, "rate_of_change": 0.015157105174324297, "market_dynamics": 0.40263, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1990.0, "high": 1990.0, "low": 1990.0, "close": 1990.0, "volume": 0}, "trend_line": 1980.998291, "activity_lines": {"activity_5": 1986.0, "activity_10": 1983.454545, "activity_20": 1981.857143, "activity_30": 1981.38649}, "trend_signal": 1, "fair_value": 1980.997314, "relative_strength": null, "rate_of_change": 0.015154808144114925, "market_dynamics": 0.537133, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1990.0, "high": 1990.0, "low": 1990.0, "close": 1990.0, "volume": 0}, "trend_line": 1981.298462, "activity_lines": {"activity_5": 1988.0, "activity_10": 1984.909091, "activity_20": 1982.714286, "activity_30": 1981.967246}, "trend_signal": 1, "fair_value": 1981.206679, "relative_strength": null, "rate_of_change": 0.015152511810009626, "market_dynamics": 0.668924, "expectation": {"probability": 26.7857, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1990.0, "high": 1990.0, "low": 1990.0, "close": 1990.0, "volume": 0}, "trend_line": 1981.598633, "activity_lines": {"activity_5": 1989.333333, "activity_10": 1986.181818, "activity_20": 1983.52381, "activity_30": 1982.528635}, "trend_signal": 1, "fair_value": 1981.406527, "relative_strength": null, "rate_of_change": 0.01515021617172644, "market_dynamics": 0.795888, "expectation": {"probability": 17.2414, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1990.0, "high": 1990.0, "low": 1990.0, "close": 1990.0, "volume": 0}, "trend_line": 1981.898804, "activity_lines": {"activity_5": 1990.0, "activity_10": 1987.272727, "activity_20": 1984.285714, "activity_30": 1983.070659}, "trend_signal": 1, "fair_value": 1981.597493, "relative_strength": null, "rate_of_change": 0.015147921228903261, "market_dynamics": 0.769012, "expectation": {"probability": 12.7119, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1990.0, "high": 1990.0, "low": 1990.0, "close": 1990.0, "volume": 0}, "trend_line": 1982.198975, "activity_lines": {"activity_5": 1990.0, "activity_10": 1988.181818, "activity_20": 1985.0, "activity_30": 1983.593317}, "trend_signal": 1, "fair_value": 1981.780157, "relative_strength": null, "rate_of_change": 0.015145626981269991, "market_dynamics": 0.772062, "expectation": {"probability": 10.0671, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1990.0, "high": 1990.0, "low": 1990.0, "close": 1990.0, "volume": 0}, "trend_line": 1982.499146, "activity_lines": {"activity_5": 1990.0, "activity_10": 1988.909091, "activity_20": 1985.666667, "activity_30": 1984.096609}, "trend_signal": 1, "fair_value": 1981.955047, "relative_strength": null, "rate_of_change": 0.015143333428476383, "market_dynamics": 0.766968, "expectation": {"probability": 8.3333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1990.0, "high": 1990.0, "low": 1990.0, "close": 1990.0, "volume": 0}, "trend_line": 1982.799316, "activity_lines": {"activity_5": 1990.0, "activity_10": 1989.454545, "activity_20": 1986.285714, "activity_30": 1984.580535}, "trend_signal": 1, "fair_value": 1982.12265, "relative_strength": null, "rate_of_change": 0.015140990128829041, "market_dynamics": 0.754669, "expectation": {"probability": 7.109, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1990.0, "high": 1990.0, "low": 1990.0, "close": 1990.0, "volume": 0}, "trend_line": 1983.099487, "activity_lines": {"activity_5": 1990.0, "activity_10": 1989.818182, "activity_20": 1986.857143, "activity_30": 1985.045095}, "trend_signal": 1, "fair_value": 1982.283412, "relative_strength": null, "rate_of_change": 0.015138748413803863, "market_dynamics": 0.729465, "expectation": {"probability": 6.1983, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1990.0, "high": 1990.0, "low": 1990.0, "close": 1990.0, "volume": 0}, "trend_line": 1983.399658, "activity_lines": {"activity_5": 1990.0, "activity_10": 1990.0, "activity_20": 1987.380952, "activity_30": 1985.49029}, "trend_signal": 1, "fair_value": 1982.437744, "relative_strength": null, "rate_of_change": 0.015136456943679863, "market_dynamics": 0.665444, "expectation": {"probability": 5.4945, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1990.0, "high": 1990.0, "low": 1990.0, "close": 1990.0, "volume": 0}, "trend_line": 1983.699829, "activity_lines": {"activity_5": 1990.0, "activity_10": 1990.0, "activity_20": 1987.857143, "activity_30": 1985.916118}, "trend_signal": 1, "fair_value": 1982.586024, "relative_strength": null, "rate_of_change": 0.015134166167122726, "market_dynamics": 0.583487, "expectation": {"probability": 4.9342, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1990.0, "high": 1990.0, "low": 1990.0, "close": 1990.0, "volume": 0}, "trend_line": 1984.0, "activity_lines": {"activity_5": 1990.0, "activity_10": 1990.0, "activity_20": 1988.285714, "activity_30": 1986.322581}, "trend_signal": 1, "fair_value": 1982.7286, "relative_strength": -16.975933, "rate_of_change": 0.015131876083863453, "market_dynamics": 0.480135, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1990.0, "high": 1990.0, "low": 1990.0, "close": 1990.0, "volume": 0}, "trend_line": 1984.333333, "activity_lines": {"activity_5": 1990.0, "activity_10": 1990.0, "activity_20": 1988.666667, "activity_30": 1986.709677}, "trend_signal": 1, "fair_value": 1982.865796, "relative_strength": -19.503109, "rate_of_change": 0.01680105846774389, "market_dynamics": 0.35504, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1990.0, "high": 1990.0, "low": 1990.0, "close": 1990.0, "volume": 2200}, "trend_line": 1984.666667, "activity_lines": {"activity_5": 1990.0, "activity_10": 1990.0, "activity_20": 1989.0, "activity_30": 1987.075269}, "trend_signal": 1, "fair_value": 1982.997911, "relative_strength": -23.870918, "rate_of_change": 0.01679828658101378, "market_dynamics": 0.279318, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1990.0, "high": 1990.0, "low": 1990.0, "close": 1990.0, "volume": 0}, "trend_line": 1985.0, "activity_lines": {"activity_5": 1990.0, "activity_10": 1990.0, "activity_20": 1989.285714, "activity_30": 1987.419355}, "trend_signal": 1, "fair_value": 1983.125222, "relative_strength": -20.313347, "rate_of_change": 0.016795414844342663, "market_dynamics": 0.148034, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1990.0, "high": 1990.0, "low": 1990.0, "close": 1990.0, "volume": 0}, "trend_line": 1985.333333, "activity_lines": {"activity_5": 1990.0, "activity_10": 1990.0, "activity_20": 1989.52381, "activity_30": 1987.741935}, "trend_signal": 1, "fair_value": 1983.247986, "relative_strength": -20.107982, "rate_of_change": 0.016792594458440238, "market_dynamics": 0.034298, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1990.0, "high": 1990.0, "low": 1990.0, "close": 1990.0, "volume": 0}, "trend_line": 1985.666667, "activity_lines": {"activity_5": 1990.0, "activity_10": 1990.0, "activity_20": 1989.714286, "activity_30": 1988.043011}, "trend_signal": 1, "fair_value": 1983.366442, "relative_strength": -16.881882, "rate_of_change": 0.016789825388980287, "market_dynamics": -0.049409, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1990.0, "high": 1990.0, "low": 1990.0, "close": 1990.0, "volume": 200}, "trend_line": 1986.0, "activity_lines": {"activity_5": 1990.0, "activity_10": 1990.0, "activity_20": 1989.857143, "activity_30": 1988.322581}, "trend_signal": 1, "fair_value": 1983.480814, "relative_strength": -19.187976, "rate_of_change": 0.01678695651892306, "market_dynamics": -0.135275, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1990.0, "high": 1990.0, "low": 1990.0, "close": 1990.0, "volume": 0}, "trend_line": 1986.333333, "activity_lines": {"activity_5": 1990.0, "activity_10": 1990.0, "activity_20": 1989.952381, "activity_30": 1988.580645}, "trend_signal": 1, "fair_value": 1983.591309, "relative_strength": -19.211699, "rate_of_change": 0.01678413897281162, "market_dynamics": -0.168397, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1990.0, "high": 1990.0, "low": 1990.0, "close": 1990.0, "volume": 0}, "trend_line": 1986.666667, "activity_lines": {"activity_5": 1990.0, "activity_10": 1990.0, "activity_20": 1990.0, "activity_30": 1988.817204}, "trend_signal": 1, "fair_value": 1983.69812, "relative_strength": -19.408592, "rate_of_change": 0.01678137271635478, "market_dynamics": -0.193491, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1990.0, "high": 1990.0, "low": 1990.0, "close": 1990.0, "volume": 400}, "trend_line": 1987.0, "activity_lines": {"activity_5": 1990.0, "activity_10": 1990.0, "activity_20": 1990.0, "activity_30": 1989.032258}, "trend_signal": 1, "fair_value": 1983.80143, "relative_strength": -16.882946, "rate_of_change": 0.016778506708596163, "market_dynamics": -0.187916, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1990.0, "high": 1990.0, "low": 1990.0, "close": 1990.0, "volume": 200}, "trend_line": 1987.333333, "activity_lines": {"activity_5": 1990.0, "activity_10": 1990.0, "activity_20": 1990.0, "activity_30": 1989.225806}, "trend_signal": 1, "fair_value": 1983.901407, "relative_strength": -18.596322, "rate_of_change": 0.016775691997988864, "market_dynamics": -0.214531, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1990.0, "high": 1990.0, "low": 1990.0, "close": 1990.0, "volume": 0}, "trend_line": 1987.666667, "activity_lines": {"activity_5": 1990.0, "activity_10": 1990.0, "activity_20": 1990.0, "activity_30": 1989.397849}, "trend_signal": 1, "fair_value": 1983.99821, "relative_strength": -17.598783, "rate_of_change": 0.0167729285502767, "market_dynamics": -0.244043, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1990.0, "high": 1990.0, "low": 1990.0, "close": 1990.0, "volume": 0}, "trend_line": 1988.0, "activity_lines": {"activity_5": 1990.0, "activity_10": 1990.0, "activity_20": 1990.0, "activity_30": 1989.548387}, "trend_signal": 1, "fair_value": 1984.091988, "relative_strength": -19.744197, "rate_of_change": 0.01677006540051007, "market_dynamics": -0.279663, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1990.0, "high": 1990.0, "low": 1990.0, "close": 1990.0, "volume": 0}, "trend_line": 1988.333333, "activity_lines": {"activity_5": 1990.0, "activity_10": 1990.0, "activity_20": 1990.0, "activity_30": 1989.677419}, "trend_signal": 1, "fair_value": 1984.18288, "relative_strength": -22.256637, "rate_of_change": 0.01676725352112871, "market_dynamics": -0.353683, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1990.0, "high": 1990.0, "low": 1990.0, "close": 1990.0, "volume": 0}, "trend_line": 1988.666667, "activity_lines": {"activity_5": 1990.0, "activity_10": 1990.0, "activity_20": 1990.0, "activity_30": 1989.784946}, "trend_signal": 1, "fair_value": 1984.271018, "relative_strength": -21.726395, "rate_of_change": 0.016764492877911357, "market_dynamics": -0.434142, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1990.0, "high": 1990.0, "low": 1990.0, "close": 1990.0, "volume": 300}, "trend_line": 1989.0, "activity_lines": {"activity_5": 1990.0, "activity_10": 1990.0, "activity_20": 1990.0, "activity_30": 1989.870968}, "trend_signal": 1, "fair_value": 1984.356525, "relative_strength": -20.544877, "rate_of_change": 0.01676163258183875, "market_dynamics": -0.492298, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1990.0, "high": 1990.0, "low": 1990.0, "close": 1990.0, "volume": 0}, "trend_line": 1989.333333, "activity_lines": {"activity_5": 1990.0, "activity_10": 1990.0, "activity_20": 1990.0, "activity_30": 1989.935484}, "trend_signal": 1, "fair_value": 1984.439518, "relative_strength": -21.445132, "rate_of_change": 0.016758823529413713, "market_dynamics": -0.634787, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1990.0, "high": 1990.0, "low": 1990.0, "close": 1990.0, "volume": 0}, "trend_line": 1989.666667, "activity_lines": {"activity_5": 1990.0, "activity_10": 1990.0, "activity_20": 1990.0, "activity_30": 1989.978495}, "trend_signal": 1, "fair_value": 1984.520104, "relative_strength": -24.66814, "rate_of_change": 0.01675606568644987, "market_dynamics": -0.847368, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1990.0, "high": 1990.0, "low": 1990.0, "close": 1990.0, "volume": 0}, "trend_line": 1990.0, "activity_lines": {"activity_5": 1990.0, "activity_10": 1990.0, "activity_20": 1990.0, "activity_30": 1990.0}, "trend_signal": 0, "fair_value": 1984.598389, "relative_strength": -24.007862, "rate_of_change": 0.016753208239781943, "market_dynamics": -1.069268, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1990.0, "high": 1990.0, "low": 1990.0, "close": 1990.0, "volume": 300}, "trend_line": 1990.0, "activity_lines": {"activity_5": 1990.0, "activity_10": 1990.0, "activity_20": 1990.0, "activity_30": 1990.0}, "trend_signal": 0, "fair_value": 1984.674468, "relative_strength": -26.020083, "rate_of_change": 0.0, "market_dynamics": -1.252009, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1990.0, "high": 1990.0, "low": 1990.0, "close": 1990.0, "volume": 0}, "trend_line": 1990.0, "activity_lines": {"activity_5": 1990.0, "activity_10": 1990.0, "activity_20": 1990.0, "activity_30": 1990.0}, "trend_signal": 0, "fair_value": 1984.748433, "relative_strength": -21.129848, "rate_of_change": 0.0, "market_dynamics": -1.370668, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1990.0, "high": 1990.0, "low": 1990.0, "close": 1990.0, "volume": 0}, "trend_line": 1990.0, "activity_lines": {"activity_5": 1990.0, "activity_10": 1990.0, "activity_20": 1990.0, "activity_30": 1990.0}, "trend_signal": 0, "fair_value": 1984.820373, "relative_strength": -17.916474, "rate_of_change": 0.0, "market_dynamics": -1.40359, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1990.0, "high": 1990.0, "low": 1990.0, "close": 1990.0, "volume": 0}, "trend_line": 1990.0, "activity_lines": {"activity_5": 1990.0, "activity_10": 1990.0, "activity_20": 1990.0, "activity_30": 1990.0}, "trend_signal": 0, "fair_value": 1984.890368, "relative_strength": -16.684944, "rate_of_change": 0.0, "market_dynamics": -1.395589, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1990.0, "high": 1990.0, "low": 1990.0, "close": 1990.0, "volume": 300}, "trend_line": 1990.0, "activity_lines": {"activity_5": 1990.0, "activity_10": 1990.0, "activity_20": 1990.0, "activity_30": 1990.0}, "trend_signal": 0, "fair_value": 1984.958496, "relative_strength": -16.106983, "rate_of_change": 0.0, "market_dynamics": -1.348043, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1990.0, "high": 1990.0, "low": 1990.0, "close": 1990.0, "volume": 0}, "trend_line": 1990.0, "activity_lines": {"activity_5": 1990.0, "activity_10": 1990.0, "activity_20": 1990.0, "activity_30": 1990.0}, "trend_signal": 0, "fair_value": 1985.024832, "relative_strength": -14.934209, "rate_of_change": 0.0, "market_dynamics": -1.281362, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1990.0, "high": 1990.0, "low": 1990.0, "close": 1990.0, "volume": 0}, "trend_line": 1990.0, "activity_lines": {"activity_5": 1990.0, "activity_10": 1990.0, "activity_20": 1990.0, "activity_30": 1990.0}, "trend_signal": 0, "fair_value": 1985.089444, "relative_strength": -19.773078, "rate_of_change": 0.0, "market_dynamics": -1.186731, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1990.0, "high": 1990.0, "low": 1990.0, "close": 1990.0, "volume": 0}, "trend_line": 1990.0, "activity_lines": {"activity_5": 1990.0, "activity_10": 1990.0, "activity_20": 1990.0, "activity_30": 1990.0}, "trend_signal": 0, "fair_value": 1985.1524, "relative_strength": -21.101932, "rate_of_change": 0.0, "market_dynamics": -1.080468, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1990.0, "high": 1990.0, "low": 1990.0, "close": 1990.0, "volume": 0}, "trend_line": 1990.0, "activity_lines": {"activity_5": 1990.0, "activity_10": 1990.0, "activity_20": 1990.0, "activity_30": 1990.0}, "trend_signal": 0, "fair_value": 1985.213762, "relative_strength": -21.970765, "rate_of_change": 0.0, "market_dynamics": -1.030374, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1990.0, "high": 1990.0, "low": 1989.0, "close": 1989.0, "volume": 300}, "trend_line": 1989.966667, "activity_lines": {"activity_5": 1989.666667, "activity_10": 1989.818182, "activity_20": 1989.904762, "activity_30": 1989.935484}, "trend_signal": 0, "fair_value": 1985.26109, "relative_strength": -21.020568, "rate_of_change": -0.0016750251256323725, "market_dynamics": -1.131369, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1989.0, "high": 1989.0, "low": 1989.0, "close": 1989.0, "volume": 0}, "trend_line": 1989.933333, "activity_lines": {"activity_5": 1989.4, "activity_10": 1989.654545, "activity_20": 1989.814286, "activity_30": 1989.873118}, "trend_signal": 0, "fair_value": 1985.307249, "relative_strength": -24.326269, "rate_of_change": -0.0016751034352862355, "market_dynamics": -1.334008, "expectation": {"probability": 2.0859, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1989.0, "high": 1989.0, "low": 1989.0, "close": 1989.0, "volume": 0}, "trend_line": 1989.9, "activity_lines": {"activity_5": 1989.2, "activity_10": 1989.509091, "activity_20": 1989.728571, "activity_30": 1989.812903}, "trend_signal": 0, "fair_value": 1985.352283, "relative_strength": -22.001132, "rate_of_change": -0.00167508124252607, "market_dynamics": -1.559185, "expectation": {"probability": 2.0214, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1989.0, "high": 1989.0, "low": 1989.0, "close": 1989.0, "volume": 0}, "trend_line": 1989.866667, "activity_lines": {"activity_5": 1989.066667, "activity_10": 1989.381818, "activity_20": 1989.647619, "activity_30": 1989.754839}, "trend_signal": 0, "fair_value": 1985.396231, "relative_strength": -23.603445, "rate_of_change": -0.0016751093019792052, "market_dynamics": -1.798995, "expectation": {"probability": 1.9495, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1989.0, "high": 1989.0, "low": 1988.0, "close": 1988.0, "volume": 300}, "trend_line": 1989.8, "activity_lines": {"activity_5": 1988.666667, "activity_10": 1989.090909, "activity_20": 1989.47619, "activity_30": 1989.634409}, "trend_signal": 0, "fair_value": 1985.427229, "relative_strength": -26.319792, "rate_of_change": -0.0033503249793395435, "market_dynamics": -1.844503, "expectation": {"probability": 0.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0833304a-9bba-486e-b5bc-d2153e8453f3/", "share_image": "https://sharemaestro.com/terminal/0833304a-9bba-486e-b5bc-d2153e8453f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}