{"ticker": {"uuid": "08341de4-8fc5-4dcb-80e4-92de61067809", "symbol": "NBCC", "name": "NBCC (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NBCC rose 7.27%, moving from 93.20 to 99.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.49 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is undecided at 52.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "99.98"}, {"label": "12-Week Change", "value": "7.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.49"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 103.0, "high": 103.010002, "low": 94.339996, "close": 99.980003, "volume": 55386471}, "trend_line": 98.488297, "activity_lines": {"activity_5": 103.927334, "activity_10": 103.547092, "activity_20": 99.046619, "activity_30": 97.524259}, "trend_signal": 0, "fair_value": 90.478785, "relative_strength": -0.486431, "rate_of_change": -0.31884553847057506, "market_dynamics": 0.930339, "expectation": {"probability": 52.6142, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.768057, "high": 27.481872, "low": 26.540934, "close": 26.865398, "volume": 48585730}, "trend_line": 24.885099, "activity_lines": {"activity_5": 26.430617, "activity_10": 26.532675, "activity_20": 26.22327, "activity_30": 25.544872}, "trend_signal": 1, "fair_value": 24.422161, "relative_strength": 2.386768, "rate_of_change": 0.6385843602559936, "market_dynamics": 0.214196, "expectation": {"probability": 48.7793, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.897843, "high": 28.455254, "low": 26.865397, "close": 28.065899, "volume": 105426535}, "trend_line": 24.981356, "activity_lines": {"activity_5": 27.047093, "activity_10": 26.786344, "activity_20": 26.462754, "activity_30": 25.750085}, "trend_signal": 1, "fair_value": 24.508903, "relative_strength": 7.189797, "rate_of_change": 0.3868057748132783, "market_dynamics": 0.358361, "expectation": {"probability": 49.5584, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.195685, "high": 31.213177, "low": 28.0659, "close": 30.791378, "volume": 210357851}, "trend_line": 25.172788, "activity_lines": {"activity_5": 28.418483, "activity_10": 27.504289, "activity_20": 26.944502, "activity_30": 26.124925}, "trend_signal": 1, "fair_value": 24.612511, "relative_strength": 17.853478, "rate_of_change": 0.7662994754968422, "market_dynamics": 0.67632, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.050947, "high": 33.224836, "low": 30.174902, "close": 31.634977, "volume": 179906937}, "trend_line": 25.373954, "activity_lines": {"activity_5": 29.73147, "activity_10": 28.310133, "activity_20": 27.468738, "activity_30": 26.541841}, "trend_signal": 1, "fair_value": 24.707209, "relative_strength": 20.897047, "rate_of_change": 0.79914072291079, "market_dynamics": 1.005347, "expectation": {"probability": 50.6718, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.76476, "high": 32.316343, "low": 30.239793, "close": 30.726482, "volume": 69021588}, "trend_line": 25.576202, "activity_lines": {"activity_5": 30.369577, "activity_10": 28.891803, "activity_20": 27.857165, "activity_30": 26.887165}, "trend_signal": 1, "fair_value": 24.785597, "relative_strength": 17.492044, "rate_of_change": 0.7970693097339001, "market_dynamics": 1.255614, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.726485, "high": 33.80887, "low": 30.531809, "close": 31.862099, "volume": 176314908}, "trend_line": 25.866054, "activity_lines": {"activity_5": 31.118001, "activity_10": 29.611517, "activity_20": 28.316973, "activity_30": 27.292707}, "trend_signal": 1, "fair_value": 24.875903, "relative_strength": 21.386212, "rate_of_change": 1.133287890047161, "market_dynamics": 1.480178, "expectation": {"probability": 51.0329, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.089226, "high": 34.954441, "low": 31.797208, "close": 34.593746, "volume": 124463366}, "trend_line": 26.264266, "activity_lines": {"activity_5": 32.44386, "activity_10": 30.734686, "activity_20": 29.00171, "activity_30": 27.855784}, "trend_signal": 1, "fair_value": 24.987551, "relative_strength": 29.704908, "rate_of_change": 1.5395158457490306, "market_dynamics": 1.517149, "expectation": {"probability": 52.0337, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.856073, "high": 41.709243, "low": 34.65933, "close": 39.086018, "volume": 401559135}, "trend_line": 26.81222, "activity_lines": {"activity_5": 34.831954, "activity_10": 32.514058, "activity_20": 30.067439, "activity_30": 28.682993}, "trend_signal": 1, "fair_value": 25.133037, "relative_strength": 42.400986, "rate_of_change": 2.0863099695990006, "market_dynamics": 1.590599, "expectation": {"probability": 53.1352, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.348342, "high": 41.643652, "low": 35.118395, "close": 39.577873, "volume": 323037331}, "trend_line": 27.396036, "activity_lines": {"activity_5": 36.831024, "activity_10": 34.139427, "activity_20": 31.11162, "activity_30": 29.506584}, "trend_signal": 1, "fair_value": 25.282886, "relative_strength": 40.182498, "rate_of_change": 2.177425069613776, "market_dynamics": 1.843585, "expectation": {"probability": 54.2224, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.676243, "high": 40.135304, "low": 37.184187, "close": 38.233467, "volume": 136247295}, "trend_line": 27.95667, "activity_lines": {"activity_5": 37.852431, "activity_10": 35.274475, "activity_20": 31.960738, "activity_30": 30.205773}, "trend_signal": 1, "fair_value": 25.429158, "relative_strength": 37.661557, "rate_of_change": 2.046405545678215, "market_dynamics": 1.802728, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.233469, "high": 40.299261, "low": 37.184182, "close": 38.364628, "volume": 121442272}, "trend_line": 28.465437, "activity_lines": {"activity_5": 38.417094, "activity_10": 36.223729, "activity_20": 32.766514, "activity_30": 30.877254}, "trend_signal": 1, "fair_value": 25.579296, "relative_strength": 36.920132, "rate_of_change": 1.8198412042636065, "market_dynamics": 1.756592, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.36463, "high": 40.561578, "low": 37.282554, "close": 40.036934, "volume": 112187540}, "trend_line": 28.985603, "activity_lines": {"activity_5": 39.10569, "activity_10": 37.267961, "activity_20": 33.676489, "activity_30": 31.623802}, "trend_signal": 1, "fair_value": 25.741566, "relative_strength": 41.183609, "rate_of_change": 1.827359966404168, "market_dynamics": 1.640063, "expectation": {"probability": 55.8984, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.151598, "high": 42.856905, "low": 37.741615, "close": 41.315762, "volume": 307714998}, "trend_line": 29.601393, "activity_lines": {"activity_5": 39.857682, "activity_10": 38.327052, "activity_20": 34.643065, "activity_30": 32.419297}, "trend_signal": 1, "fair_value": 25.916067, "relative_strength": 43.161725, "rate_of_change": 2.1244684818183717, "market_dynamics": 1.616243, "expectation": {"probability": 56.5101, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.938768, "high": 48.759152, "low": 41.446917, "close": 44.922688, "volume": 667989865}, "trend_line": 30.389327, "activity_lines": {"activity_5": 41.663334, "activity_10": 39.850596, "activity_20": 35.885891, "activity_30": 33.407767}, "trend_signal": 1, "fair_value": 26.108849, "relative_strength": 55.06239, "rate_of_change": 2.6618139220677888, "market_dynamics": 1.711567, "expectation": {"probability": 57.5367, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.119428, "high": 45.578492, "low": 39.840198, "close": 42.135509, "volume": 345916351}, "trend_line": 31.027034, "activity_lines": {"activity_5": 42.183605, "activity_10": 40.625785, "activity_20": 36.784545, "activity_30": 34.165585}, "trend_signal": 1, "fair_value": 26.286991, "relative_strength": 47.27394, "rate_of_change": 2.0984571326637105, "market_dynamics": 1.696069, "expectation": {"probability": 55.4626, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.299467, "high": 44.889898, "low": 41.414128, "close": 43.938976, "volume": 213972154}, "trend_line": 31.676187, "activity_lines": {"activity_5": 43.044896, "activity_10": 41.52144, "activity_20": 37.782708, "activity_30": 34.998614}, "trend_signal": 1, "fair_value": 26.47629, "relative_strength": 50.056445, "rate_of_change": 2.0922173869406864, "market_dynamics": 1.623392, "expectation": {"probability": 57.3345, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.365252, "high": 45.185018, "low": 42.397834, "close": 43.119221, "volume": 112102671}, "trend_line": 32.288281, "activity_lines": {"activity_5": 43.261312, "activity_10": 42.048469, "activity_20": 38.620877, "activity_30": 35.736874}, "trend_signal": 1, "fair_value": 26.654688, "relative_strength": 43.981988, "rate_of_change": 1.9323474760393322, "market_dynamics": 1.360054, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.873398, "high": 46.13593, "low": 43.479916, "close": 43.971771, "volume": 90070289}, "trend_line": 32.929875, "activity_lines": {"activity_5": 43.556425, "activity_10": 42.575499, "activity_20": 39.45759, "activity_30": 36.490648}, "trend_signal": 1, "fair_value": 26.832703, "relative_strength": 42.973077, "rate_of_change": 1.987080080230982, "market_dynamics": 1.06605, "expectation": {"probability": 56.4267, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.234094, "high": 45.152223, "low": 42.00435, "close": 42.135509, "volume": 72119176}, "trend_line": 33.484304, "activity_lines": {"activity_5": 43.062384, "activity_10": 42.679831, "activity_20": 40.032399, "activity_30": 37.08456}, "trend_signal": 1, "fair_value": 26.997376, "relative_strength": 35.420665, "rate_of_change": 1.683665668333083, "market_dynamics": 0.74801, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.299465, "high": 51.152836, "low": 41.840401, "close": 48.955887, "volume": 340018016}, "trend_line": 34.23255, "activity_lines": {"activity_5": 45.027613, "activity_10": 43.977729, "activity_20": 41.180191, "activity_30": 38.082726}, "trend_signal": 1, "fair_value": 27.196443, "relative_strength": 51.929277, "rate_of_change": 2.234617150770109, "market_dynamics": 0.744464, "expectation": {"probability": 55.7619, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.497034, "high": 54.169551, "low": 49.775656, "close": 51.67749, "volume": 235998027}, "trend_line": 35.061783, "activity_lines": {"activity_5": 47.445353, "activity_10": 45.575511, "activity_20": 42.481217, "activity_30": 39.208206}, "trend_signal": 1, "fair_value": 27.407483, "relative_strength": 53.058842, "rate_of_change": 2.422352410206061, "market_dynamics": 0.835225, "expectation": {"probability": 55.8365, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.939809, "high": 56.333705, "low": 51.710277, "close": 53.841644, "volume": 226382375}, "trend_line": 35.978296, "activity_lines": {"activity_5": 50.068575, "activity_10": 47.324724, "activity_20": 43.870201, "activity_30": 40.41981}, "trend_signal": 1, "fair_value": 27.629354, "relative_strength": 53.895548, "rate_of_change": 2.6139942740504725, "market_dynamics": 0.928253, "expectation": {"probability": 56.2133, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.907228, "high": 54.890936, "low": 47.545909, "close": 51.415165, "volume": 133911066}, "trend_line": 36.785806, "activity_lines": {"activity_5": 51.168144, "activity_10": 48.381764, "activity_20": 44.90535, "activity_30": 41.415737}, "trend_signal": 1, "fair_value": 27.838306, "relative_strength": 45.69532, "rate_of_change": 2.2444364791484306, "market_dynamics": 1.097274, "expectation": {"probability": 56.0397, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.480738, "high": 55.513955, "low": 51.152836, "close": 53.480949, "volume": 174422915}, "trend_line": 37.622159, "activity_lines": {"activity_5": 52.46008, "activity_10": 49.630775, "activity_20": 46.039031, "activity_30": 42.492843}, "trend_signal": 1, "fair_value": 28.058474, "relative_strength": 47.053964, "rate_of_change": 2.27357530238702, "market_dynamics": 1.069052, "expectation": {"probability": 56.0499, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.743276, "high": 58.924141, "low": 51.808649, "close": 56.79277, "volume": 332390260}, "trend_line": 38.616494, "activity_lines": {"activity_5": 54.099595, "activity_10": 51.326331, "activity_20": 47.384096, "activity_30": 43.729657}, "trend_signal": 1, "fair_value": 28.291963, "relative_strength": 54.159091, "rate_of_change": 2.6429503952710407, "market_dynamics": 1.113577, "expectation": {"probability": 56.1229, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.087886, "high": 61.875263, "low": 55.41558, "close": 59.940636, "volume": 356423068}, "trend_line": 39.723328, "activity_lines": {"activity_5": 56.265939, "activity_10": 53.327731, "activity_20": 48.904832, "activity_30": 45.105408}, "trend_signal": 1, "fair_value": 28.542185, "relative_strength": 58.974352, "rate_of_change": 2.8662208433525818, "market_dynamics": 1.175108, "expectation": {"probability": 56.4028, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.268539, "high": 62.891759, "low": 55.481158, "close": 62.00642, "volume": 325856982}, "trend_line": 40.931468, "activity_lines": {"activity_5": 58.570001, "activity_10": 55.413788, "activity_20": 50.488603, "activity_30": 46.543027}, "trend_signal": 1, "fair_value": 28.812137, "relative_strength": 63.779979, "rate_of_change": 3.0413866632725237, "market_dynamics": 1.31755, "expectation": {"probability": 57.4732, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.203794, "high": 78.303186, "low": 63.28525, "close": 75.220901, "volume": 665949038}, "trend_line": 42.582253, "activity_lines": {"activity_5": 64.734572, "activity_10": 59.559075, "activity_20": 53.200358, "activity_30": 48.755248}, "trend_signal": 1, "fair_value": 29.167811, "relative_strength": 96.433232, "rate_of_change": 4.033046163895219, "market_dynamics": 1.527812, "expectation": {"probability": 58.5356, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.729268, "high": 111.454173, "low": 76.53253, "close": 110.601624, "volume": 1044242178}, "trend_line": 45.400499, "activity_lines": {"activity_5": 81.105668, "activity_10": 69.569054, "activity_20": 59.109636, "activity_30": 53.143595}, "trend_signal": 1, "fair_value": 29.746838, "relative_strength": 171.174983, "rate_of_change": 6.618358122103126, "market_dynamics": 1.679683, "expectation": {"probability": 58.6037, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.405297, "high": 115.979229, "low": 91.583264, "close": 97.026451, "volume": 373935575}, "trend_line": 47.744609, "activity_lines": {"activity_5": 89.143662, "activity_10": 75.865982, "activity_20": 63.387831, "activity_30": 56.474301}, "trend_signal": 1, "fair_value": 30.236411, "relative_strength": 131.083518, "rate_of_change": 5.163181135960627, "market_dynamics": 1.672968, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96.23949, "high": 96.23949, "low": 79.188538, "close": 88.271439, "volume": 198408221}, "trend_line": 49.791477, "activity_lines": {"activity_5": 91.581073, "activity_10": 79.697079, "activity_20": 66.55225, "activity_30": 59.088935}, "trend_signal": 1, "fair_value": 30.649588, "relative_strength": 102.171411, "rate_of_change": 4.287118572905276, "market_dynamics": 1.5162, "expectation": {"probability": 56.6949, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.517472, "high": 96.928072, "low": 88.435395, "close": 94.042526, "volume": 138449321}, "trend_line": 51.990698, "activity_lines": {"activity_5": 94.053459, "activity_10": 83.91212, "activity_20": 70.028644, "activity_30": 61.943842}, "trend_signal": 1, "fair_value": 31.078674, "relative_strength": 107.65818, "rate_of_change": 4.416862347746787, "market_dynamics": 1.235914, "expectation": {"probability": 56.4773, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.632756, "high": 94.698335, "low": 84.36939, "close": 87.189362, "volume": 78265497}, "trend_line": 53.870631, "activity_lines": {"activity_5": 92.105717, "activity_10": 86.150206, "activity_20": 72.595186, "activity_30": 64.214723}, "trend_signal": 1, "fair_value": 31.431391, "relative_strength": 86.87375, "rate_of_change": 3.6159025985763855, "market_dynamics": 0.836836, "expectation": {"probability": 55.7191, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.500974, "high": 89.484682, "low": 82.631505, "close": 83.484055, "volume": 48530418}, "trend_line": 55.598933, "activity_lines": {"activity_5": 88.124975, "activity_10": 87.06416, "activity_20": 74.590397, "activity_30": 66.125267}, "trend_signal": 1, "fair_value": 31.766235, "relative_strength": 74.002426, "rate_of_change": 3.2082453238760076, "market_dynamics": 0.499041, "expectation": {"probability": 55.8365, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.582437, "high": 83.877545, "low": 68.92518, "close": 73.351852, "volume": 119112136}, "trend_line": 57.019779, "activity_lines": {"activity_5": 82.57467, "activity_10": 85.590385, "activity_20": 75.43701, "activity_30": 67.270616}, "trend_signal": 1, "fair_value": 32.053768, "relative_strength": 53.389632, "rate_of_change": 2.555527459492788, "market_dynamics": 0.21383, "expectation": {"probability": 55.6258, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.122337, "high": 76.926002, "low": 69.777729, "close": 75.450439, "volume": 75761151}, "trend_line": 58.472724, "activity_lines": {"activity_5": 79.302201, "activity_10": 84.197096, "activity_20": 76.334839, "activity_30": 68.459691}, "trend_signal": 1, "fair_value": 32.351104, "relative_strength": 54.304239, "rate_of_change": 2.5481421104771376, "market_dynamics": -0.115887, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.204613, "high": 78.073658, "low": 73.810929, "close": 77.975281, "volume": 51349688}, "trend_line": 59.918775, "activity_lines": {"activity_5": 77.726079, "activity_10": 82.980873, "activity_20": 77.323075, "activity_30": 69.717921}, "trend_signal": 1, "fair_value": 32.656515, "relative_strength": 54.906379, "rate_of_change": 2.4730351197594236, "market_dynamics": -0.351579, "expectation": {"probability": 55.2711, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.286903, "high": 91.12419, "low": 78.958998, "close": 90.730705, "volume": 122797998}, "trend_line": 61.640264, "activity_lines": {"activity_5": 81.472915, "activity_10": 83.793475, "activity_20": 79.360131, "activity_30": 71.705787}, "trend_signal": 1, "fair_value": 33.048963, "relative_strength": 74.814414, "rate_of_change": 2.8730377081307243, "market_dynamics": -0.416564, "expectation": {"probability": 56.3715, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.616055, "high": 92.829294, "low": 87.287726, "close": 87.615631, "volume": 77017991}, "trend_line": 63.241523, "activity_lines": {"activity_5": 83.945303, "activity_10": 83.757704, "activity_20": 80.877853, "activity_30": 73.381617}, "trend_signal": 1, "fair_value": 33.441312, "relative_strength": 65.319213, "rate_of_change": 2.597748445723722, "market_dynamics": -0.434287, "expectation": {"probability": 55.5358, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.975719, "high": 85.517068, "low": 77.975293, "close": 81.385483, "volume": 81521819}, "trend_line": 64.679924, "activity_lines": {"activity_5": 84.065537, "activity_10": 83.007106, "activity_20": 81.585655, "activity_30": 74.552195}, "trend_signal": 1, "fair_value": 33.801833, "relative_strength": 53.299919, "rate_of_change": 2.274456609781518, "market_dynamics": -0.473515, "expectation": {"probability": 55.2153, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.43477, "high": 90.829087, "low": 81.6478, "close": 89.386314, "volume": 149894731}, "trend_line": 66.380646, "activity_lines": {"activity_5": 86.317139, "activity_10": 83.995585, "activity_20": 82.901014, "activity_30": 76.146156}, "trend_signal": 1, "fair_value": 34.210195, "relative_strength": 62.95417, "rate_of_change": 2.6294434112198384, "market_dynamics": -0.439177, "expectation": {"probability": 56.0819, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.501174, "high": 94.895072, "low": 89.189572, "close": 90.960251, "volume": 129339865}, "trend_line": 68.07809, "activity_lines": {"activity_5": 88.164328, "activity_10": 85.249964, "activity_20": 84.186707, "activity_30": 77.731937}, "trend_signal": 1, "fair_value": 34.61486, "relative_strength": 62.123452, "rate_of_change": 2.5571369100565917, "market_dynamics": -0.507685, "expectation": {"probability": 56.1568, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.616044, "high": 91.681624, "low": 82.992205, "close": 86.828667, "volume": 96759126}, "trend_line": 69.595187, "activity_lines": {"activity_5": 87.768659, "activity_10": 85.809188, "activity_20": 84.902159, "activity_30": 78.941652}, "trend_signal": 1, "fair_value": 34.972563, "relative_strength": 54.762048, "rate_of_change": 2.228465869121758, "market_dynamics": -0.59099, "expectation": {"probability": 54.406, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.15656, "high": 94.042534, "low": 83.680791, "close": 93.321152, "volume": 99179231}, "trend_line": 71.208469, "activity_lines": {"activity_5": 89.797286, "activity_10": 87.555421, "activity_20": 86.067308, "activity_30": 80.472359}, "trend_signal": 1, "fair_value": 35.371277, "relative_strength": 60.017835, "rate_of_change": 2.31809420958952, "market_dynamics": -0.526441, "expectation": {"probability": 55.049, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.419728, "high": 100.239907, "low": 93.878586, "close": 95.583672, "volume": 146003312}, "trend_line": 72.990075, "activity_lines": {"activity_5": 92.199719, "activity_10": 89.534166, "activity_20": 87.25822, "activity_30": 82.044953}, "trend_signal": 1, "fair_value": 35.78571, "relative_strength": 57.253794, "rate_of_change": 2.5019580185048085, "market_dynamics": -0.403996, "expectation": {"probability": 56.1568, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.07553, "high": 97.583882, "low": 88.533764, "close": 93.386726, "volume": 128717390}, "trend_line": 74.638333, "activity_lines": {"activity_5": 92.923291, "activity_10": 90.709251, "activity_20": 88.05518, "activity_30": 83.360866}, "trend_signal": 1, "fair_value": 36.188291, "relative_strength": 53.63123, "rate_of_change": 2.2581946929085883, "market_dynamics": -0.316728, "expectation": {"probability": 55.6678, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.649883, "high": 102.305686, "low": 80.041081, "close": 94.501595, "volume": 228631263}, "trend_line": 76.351079, "activity_lines": {"activity_5": 93.751791, "activity_10": 91.760925, "activity_20": 88.799052, "activity_30": 84.642367}, "trend_signal": 1, "fair_value": 36.57227, "relative_strength": 47.654048, "rate_of_change": 2.2947270271965956, "market_dynamics": -0.013691, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.321355, "high": 106.699584, "low": 92.796504, "close": 104.581329, "volume": 395276077}, "trend_line": 78.371398, "activity_lines": {"activity_5": 97.704113, "activity_10": 94.344799, "activity_20": 90.348159, "activity_30": 86.463673}, "trend_signal": 1, "fair_value": 37.022484, "relative_strength": 58.806661, "rate_of_change": 2.646090960941103, "market_dynamics": 0.387565, "expectation": {"probability": 57.4939, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105.256817, "high": 113.454389, "low": 100.771104, "close": 108.909653, "volume": 254867564}, "trend_line": 80.597202, "activity_lines": {"activity_5": 101.915699, "activity_10": 97.463812, "activity_20": 92.169675, "activity_30": 88.433883}, "trend_signal": 1, "fair_value": 37.497606, "relative_strength": 61.527668, "rate_of_change": 2.840071833349198, "market_dynamics": 0.687421, "expectation": {"probability": 57.6118, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 108.207938, "high": 109.650711, "low": 101.649888, "close": 102.935257, "volume": 127571243}, "trend_line": 82.396515, "activity_lines": {"activity_5": 103.096587, "activity_10": 99.109407, "activity_20": 93.430259, "activity_30": 89.875048}, "trend_signal": 1, "fair_value": 37.938282, "relative_strength": 46.531856, "rate_of_change": 2.2324757626201444, "market_dynamics": 0.901909, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102.948365, "high": 127.219728, "low": 102.174514, "close": 123.691498, "volume": 477640468}, "trend_line": 84.796982, "activity_lines": {"activity_5": 110.706115, "activity_10": 104.13705, "activity_20": 96.63949, "activity_30": 92.53924}, "trend_signal": 1, "fair_value": 38.517688, "relative_strength": 69.643916, "rate_of_change": 2.9133113214800486, "market_dynamics": 1.201275, "expectation": {"probability": 58.6432, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 124.281735, "high": 130.046255, "low": 117.520379, "close": 124.465363, "volume": 287405625}, "trend_line": 87.151106, "activity_lines": {"activity_5": 116.553281, "activity_10": 108.681665, "activity_20": 99.753756, "activity_30": 95.098491}, "trend_signal": 1, "fair_value": 39.101041, "relative_strength": 65.518311, "rate_of_change": 2.776188426139976, "market_dynamics": 1.25276, "expectation": {"probability": 58.7633, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.930978, "high": 127.160718, "low": 112.142779, "close": 112.706772, "volume": 137468319}, "trend_line": 89.194159, "activity_lines": {"activity_5": 116.483332, "activity_10": 110.479171, "activity_20": 101.603285, "activity_30": 96.747243}, "trend_signal": 1, "fair_value": 39.619561, "relative_strength": 46.732324, "rate_of_change": 2.3442651433476938, "market_dynamics": 1.099191, "expectation": {"probability": 58.9613, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.486964, "high": 122.504494, "low": 98.469216, "close": 114.45121, "volume": 256821723}, "trend_line": 91.226501, "activity_lines": {"activity_5": 116.453165, "activity_10": 112.123336, "activity_20": 103.49744, "activity_30": 98.376731}, "trend_signal": 1, "fair_value": 40.144601, "relative_strength": 44.360419, "rate_of_change": 2.278559518678796, "market_dynamics": 1.150461, "expectation": {"probability": 58.8476, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115.093897, "high": 124.826051, "low": 113.9987, "close": 119.225464, "volume": 192435004}, "trend_line": 93.307591, "activity_lines": {"activity_5": 117.64498, "activity_10": 114.251364, "activity_20": 105.698823, "activity_30": 100.183115}, "trend_signal": 1, "fair_value": 40.711395, "relative_strength": 48.197378, "rate_of_change": 2.2812340462340033, "market_dynamics": 0.94149, "expectation": {"probability": 59.9101, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.979036, "high": 123.553779, "low": 106.896321, "close": 121.186325, "volume": 253018195}, "trend_line": 95.349114, "activity_lines": {"activity_5": 118.404401, "activity_10": 116.306062, "activity_20": 107.868509, "activity_30": 101.981743}, "trend_signal": 1, "fair_value": 41.300288, "relative_strength": 49.838217, "rate_of_change": 2.187949531351632, "market_dynamics": 0.827253, "expectation": {"probability": 60.928, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 120.642011, "high": 123.717736, "low": 112.890393, "close": 119.874725, "volume": 172109455}, "trend_line": 97.278057, "activity_lines": {"activity_5": 118.893634, "activity_10": 117.61684, "activity_20": 109.695491, "activity_30": 103.564041}, "trend_signal": 1, "fair_value": 41.894965, "relative_strength": 44.412073, "rate_of_change": 2.0230319077742074, "market_dynamics": 0.835496, "expectation": {"probability": 61.009, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 120.432154, "high": 126.800021, "low": 116.471092, "close": 116.858017, "volume": 184499720}, "trend_line": 98.665961, "activity_lines": {"activity_5": 118.68334, "activity_10": 117.917796, "activity_20": 111.035646, "activity_30": 104.827264}, "trend_signal": 1, "fair_value": 42.465033, "relative_strength": 36.803353, "rate_of_change": 1.426739022963824, "market_dynamics": 0.663143, "expectation": {"probability": 60.3383, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 118.110597, "high": 137.555229, "low": 115.1398, "close": 122.222504, "volume": 743701878}, "trend_line": 99.053324, "activity_lines": {"activity_5": 119.984458, "activity_10": 118.970901, "activity_20": 112.762288, "activity_30": 106.347041}, "trend_signal": 1, "fair_value": 43.066448, "relative_strength": 38.374413, "rate_of_change": 0.3926004430241222, "market_dynamics": 0.693388, "expectation": {"probability": 60.5388, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.275169, "high": 125.914681, "low": 116.677347, "close": 117.60524, "volume": 142429226}, "trend_line": 99.739284, "activity_lines": {"activity_5": 119.228403, "activity_10": 118.942451, "activity_20": 113.884397, "activity_30": 107.543939}, "trend_signal": 1, "fair_value": 43.642522, "relative_strength": 33.18317, "rate_of_change": 0.6925158816477419, "market_dynamics": 0.386823, "expectation": {"probability": 60.0742, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.973475, "high": 120.856149, "low": 113.518562, "close": 117.967178, "volume": 114506940}, "trend_line": 100.729142, "activity_lines": {"activity_5": 118.701008, "activity_10": 118.713081, "activity_20": 114.868501, "activity_30": 108.719932}, "trend_signal": 1, "fair_value": 44.220105, "relative_strength": 29.055297, "rate_of_change": 0.9924454641162234, "market_dynamics": 0.083969, "expectation": {"probability": 60.2092, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 118.125124, "high": 118.671333, "low": 111.353482, "close": 114.55175, "volume": 68927213}, "trend_line": 101.412782, "activity_lines": {"activity_5": 117.249747, "activity_10": 117.966803, "activity_20": 115.391227, "activity_30": 109.611713}, "trend_signal": 1, "fair_value": 44.764397, "relative_strength": 21.587448, "rate_of_change": 0.6786913761262964, "market_dynamics": -0.227234, "expectation": {"probability": 58.6678, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.196666, "high": 118.059311, "low": 110.557205, "close": 116.749733, "volume": 62106158}, "trend_line": 102.398128, "activity_lines": {"activity_5": 116.886012, "activity_10": 117.800406, "activity_20": 116.010944, "activity_30": 110.601194}, "trend_signal": 1, "fair_value": 45.315194, "relative_strength": 20.494085, "rate_of_change": 0.9716191396859546, "market_dynamics": -0.70431, "expectation": {"probability": 59.5395, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117.137996, "high": 119.572886, "low": 100.192474, "close": 111.22187, "volume": 70244196}, "trend_line": 103.322722, "activity_lines": {"activity_5": 114.686875, "activity_10": 116.555434, "activity_20": 115.961716, "activity_30": 111.170467}, "trend_signal": 1, "fair_value": 45.83568, "relative_strength": 18.646822, "rate_of_change": 0.9029403350029983, "market_dynamics": -0.907092, "expectation": {"probability": 58.9407, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 116.57863, "high": 118.256735, "low": 108.95808, "close": 112.590675, "volume": 51722527}, "trend_line": 104.630683, "activity_lines": {"activity_5": 113.677382, "activity_10": 115.618051, "activity_20": 115.95761, "activity_30": 111.7684}, "trend_signal": 1, "fair_value": 46.358791, "relative_strength": 18.874067, "rate_of_change": 1.2658987052238189, "market_dynamics": -1.074364, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.600554, "high": 113.113852, "low": 105.226778, "close": 106.579132, "volume": 20590431}, "trend_line": 105.668306, "activity_lines": {"activity_5": 110.998346, "activity_10": 113.708293, "activity_20": 115.299989, "activity_30": 111.894106}, "trend_signal": 1, "fair_value": 46.850541, "relative_strength": 11.89756, "rate_of_change": 0.9917004938216798, "market_dynamics": -1.164925, "expectation": {"probability": 59.5477, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.490281, "high": 106.993713, "low": 86.333335, "close": 86.777542, "volume": 59381108}, "trend_line": 105.961714, "activity_lines": {"activity_5": 102.477982, "activity_10": 108.463831, "activity_20": 112.693682, "activity_30": 110.675347}, "trend_signal": 0, "fair_value": 47.223762, "relative_strength": -6.997924, "rate_of_change": 0.2776688783105877, "market_dynamics": -1.286709, "expectation": {"probability": 46.9592, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.432043, "high": 99.60021, "low": 84.112318, "close": 98.68219, "volume": 54117203}, "trend_line": 106.226764, "activity_lines": {"activity_5": 99.777449, "activity_10": 105.985617, "activity_20": 111.257933, "activity_30": 110.205701}, "trend_signal": 0, "fair_value": 47.665916, "relative_strength": 4.300151, "rate_of_change": 0.2501375166505916, "market_dynamics": -1.33676, "expectation": {"probability": 51.7309, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.501491, "high": 100.577447, "low": 94.042722, "close": 95.77018, "volume": 37601310}, "trend_line": 106.498582, "activity_lines": {"activity_5": 97.310748, "activity_10": 103.308417, "activity_20": 109.57294, "activity_30": 109.531082}, "trend_signal": 0, "fair_value": 48.085918, "relative_strength": 1.005604, "rate_of_change": 0.2558846657514636, "market_dynamics": -1.382588, "expectation": {"probability": 50.5708, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.763334, "high": 95.207534, "low": 87.182253, "close": 88.840622, "volume": 27325681}, "trend_line": 106.747087, "activity_lines": {"activity_5": 93.564308, "activity_10": 99.852249, "activity_20": 107.290558, "activity_30": 108.391859}, "trend_signal": 0, "fair_value": 48.476053, "relative_strength": -4.574999, "rate_of_change": 0.23334113500214906, "market_dynamics": -1.398745, "expectation": {"probability": 46.1343, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.117015, "high": 91.012279, "low": 85.65223, "close": 87.981827, "volume": 24717371}, "trend_line": 106.700271, "activity_lines": {"activity_5": 91.114939, "activity_10": 96.762929, "activity_20": 104.993504, "activity_30": 107.181197}, "trend_signal": 0, "fair_value": 48.868268, "relative_strength": -7.674297, "rate_of_change": -0.04385693447540413, "market_dynamics": -1.394454, "expectation": {"probability": 45.9631, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.801969, "high": 99.205361, "low": 91.565063, "close": 97.941849, "volume": 50245724}, "trend_line": 106.932991, "activity_lines": {"activity_5": 93.225398, "activity_10": 96.02971, "activity_20": 103.815069, "activity_30": 106.616138}, "trend_signal": 0, "fair_value": 49.321869, "relative_strength": 1.023143, "rate_of_change": 0.21810628765881998, "market_dynamics": -1.316453, "expectation": {"probability": 50.3405, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.500644, "high": 103.598033, "low": 95.661596, "close": 102.285172, "volume": 46109393}, "trend_line": 107.448207, "activity_lines": {"activity_5": 96.039344, "activity_10": 96.388184, "activity_20": 103.176586, "activity_30": 106.316278}, "trend_signal": 0, "fair_value": 49.786094, "relative_strength": 2.342657, "rate_of_change": 0.48181201627474846, "market_dynamics": -1.168533, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.094595, "high": 103.844799, "low": 96.352582, "close": 98.010941, "volume": 36200913}, "trend_line": 107.604534, "activity_lines": {"activity_5": 97.188348, "activity_10": 96.232518, "activity_20": 102.18066, "activity_30": 105.707423}, "trend_signal": 0, "fair_value": 50.239318, "relative_strength": -2.959419, "rate_of_change": 0.14549056179225453, "market_dynamics": -1.012087, "expectation": {"probability": 45.9631, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.465018, "high": 101.357273, "low": 92.098106, "close": 93.213547, "volume": 28728741}, "trend_line": 107.52553, "activity_lines": {"activity_5": 96.588836, "activity_10": 95.444797, "activity_20": 100.806127, "activity_30": 104.778972}, "trend_signal": 0, "fair_value": 50.664659, "relative_strength": -3.789552, "rate_of_change": -0.07342069805348317, "market_dynamics": -0.888157, "expectation": {"probability": 45.9373, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.776216, "high": 94.220416, "low": 90.489108, "close": 92.186951, "volume": 15920574}, "trend_line": 107.485537, "activity_lines": {"activity_5": 95.355597, "activity_10": 94.822734, "activity_20": 99.457689, "activity_30": 103.789386}, "trend_signal": 0, "fair_value": 51.067021, "relative_strength": -6.369975, "rate_of_change": -0.03719395756524959, "market_dynamics": -0.868461, "expectation": {"probability": 44.1327, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.325139, "high": 93.35175, "low": 86.589986, "close": 91.328156, "volume": 42516635}, "trend_line": 107.379756, "activity_lines": {"activity_5": 93.555752, "activity_10": 94.306202, "activity_20": 98.165553, "activity_30": 102.746974}, "trend_signal": 0, "fair_value": 51.446455, "relative_strength": -8.48758, "rate_of_change": -0.0984141708293212, "market_dynamics": -0.86185, "expectation": {"probability": 42.3395, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.019142, "high": 92.019142, "low": 82.957396, "close": 83.401596, "volume": 40729220}, "trend_line": 106.673765, "activity_lines": {"activity_5": 89.554633, "activity_10": 92.265738, "activity_20": 96.254443, "activity_30": 101.199996}, "trend_signal": 0, "fair_value": 51.762369, "relative_strength": -14.709771, "rate_of_change": -0.6574712276306508, "market_dynamics": -0.897588, "expectation": {"probability": 40.9692, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.075022, "high": 95.740573, "low": 77.380186, "close": 94.082214, "volume": 99728209}, "trend_line": 106.179517, "activity_lines": {"activity_5": 90.372625, "activity_10": 92.445035, "activity_20": 95.519851, "activity_30": 100.387638}, "trend_signal": 0, "fair_value": 52.169091, "relative_strength": -3.369194, "rate_of_change": -0.4633266670582021, "market_dynamics": -0.687611, "expectation": {"probability": 42.8926, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.750448, "high": 97.902365, "low": 89.186108, "close": 90.143608, "volume": 79320090}, "trend_line": 105.753128, "activity_lines": {"activity_5": 90.139663, "activity_10": 91.938911, "activity_20": 94.544154, "activity_30": 99.353063}, "trend_signal": 0, "fair_value": 52.556305, "relative_strength": -7.131544, "rate_of_change": -0.4015736858173882, "market_dynamics": -0.497481, "expectation": {"probability": 41.9434, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.79126, "high": 99.402779, "low": 83.826057, "close": 98.543991, "volume": 65821742}, "trend_line": 104.914878, "activity_lines": {"activity_5": 92.911492, "activity_10": 92.936439, "activity_20": 94.499264, "activity_30": 98.887958}, "trend_signal": 0, "fair_value": 52.999213, "relative_strength": 0.123485, "rate_of_change": -0.7926479489098442, "market_dynamics": -0.178954, "expectation": {"probability": 48.4718, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.71179, "high": 102.808331, "low": 89.136762, "close": 91.288673, "volume": 77947334}, "trend_line": 103.808988, "activity_lines": {"activity_5": 92.841078, "activity_10": 92.422779, "activity_20": 93.855883, "activity_30": 98.008848}, "trend_signal": 0, "fair_value": 53.400736, "relative_strength": -7.204019, "rate_of_change": -1.0540831015406626, "market_dynamics": 0.093287, "expectation": {"probability": 48.9275, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.288667, "high": 92.147455, "low": 80.05527, "close": 81.052261, "volume": 69274404}, "trend_line": 102.753838, "activity_lines": {"activity_5": 89.36116, "activity_10": 90.16892, "activity_20": 92.348382, "activity_30": 96.540672}, "trend_signal": 0, "fair_value": 53.75099, "relative_strength": -15.159524, "rate_of_change": -1.01643414537477, "market_dynamics": 0.01976, "expectation": {"probability": 49.3567, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.64754, "high": 83.755262, "low": 76.303724, "close": 80.556068, "volume": 62731842}, "trend_line": 101.624, "activity_lines": {"activity_5": 85.872466, "activity_10": 88.210898, "activity_20": 90.963612, "activity_30": 95.108558}, "trend_signal": 0, "fair_value": 54.107697, "relative_strength": -14.910766, "rate_of_change": -1.099557955197748, "market_dynamics": -0.053356, "expectation": {"probability": 43.9852, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.582397, "high": 80.645483, "low": 72.031501, "close": 72.389175, "volume": 37759010}, "trend_line": 100.06279, "activity_lines": {"activity_5": 80.563218, "activity_10": 85.085346, "activity_20": 88.947071, "activity_30": 93.22244}, "trend_signal": 0, "fair_value": 54.417587, "relative_strength": -20.98664, "rate_of_change": -1.536261119420598, "market_dynamics": -0.424722, "expectation": {"probability": 43.8119, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.597829, "high": 81.778116, "low": 70.342501, "close": 80.238136, "volume": 58833748}, "trend_line": 98.697851, "activity_lines": {"activity_5": 79.053919, "activity_10": 83.765504, "activity_20": 87.869485, "activity_30": 91.94343}, "trend_signal": 0, "fair_value": 54.769796, "relative_strength": -14.019417, "rate_of_change": -1.3640824926029014, "market_dynamics": -0.656684, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.675287, "high": 81.539668, "low": 76.075211, "close": 77.386681, "volume": 26290422}, "trend_line": 97.281583, "activity_lines": {"activity_5": 77.814525, "activity_10": 82.144466, "activity_20": 86.645766, "activity_30": 90.568516}, "trend_signal": 0, "fair_value": 55.106597, "relative_strength": -16.548253, "rate_of_change": -1.4349532291235017, "market_dynamics": -0.89489, "expectation": {"probability": 44.1231, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.84371, "high": 83.735389, "low": 76.850172, "close": 83.18895, "volume": 49599387}, "trend_line": 96.15928, "activity_lines": {"activity_5": 79.43602, "activity_10": 81.831868, "activity_20": 86.019362, "activity_30": 89.659314}, "trend_signal": 0, "fair_value": 55.483051, "relative_strength": -14.012441, "rate_of_change": -1.1536644094288662, "market_dynamics": -0.929662, "expectation": {"probability": 45.6601, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.844677, "high": 85.742339, "low": 80.337493, "close": 81.360832, "volume": 83273982}, "trend_line": 94.797225, "activity_lines": {"activity_5": 80.305697, "activity_10": 81.190751, "activity_20": 85.292628, "activity_30": 88.704575}, "trend_signal": 0, "fair_value": 55.848197, "relative_strength": -16.493332, "rate_of_change": -1.4164571531733579, "market_dynamics": -0.736546, "expectation": {"probability": 45.8642, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.347426, "high": 85.126338, "low": 79.383693, "close": 82.195404, "volume": 35460297}, "trend_line": 93.616897, "activity_lines": {"activity_5": 81.399913, "activity_10": 80.932672, "activity_20": 84.713994, "activity_30": 87.891554}, "trend_signal": 0, "fair_value": 56.209468, "relative_strength": -13.194032, "rate_of_change": -1.2451081769534953, "market_dynamics": -0.668734, "expectation": {"probability": 45.3545, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.419478, "high": 89.617137, "low": 74.515354, "close": 88.524246, "volume": 86490175}, "trend_line": 92.635466, "activity_lines": {"activity_5": 83.949995, "activity_10": 81.969805, "activity_20": 84.769751, "activity_30": 87.562996}, "trend_signal": 0, "fair_value": 56.611104, "relative_strength": -6.193737, "rate_of_change": -1.048348141682159, "market_dynamics": -0.17443, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.219723, "high": 99.254452, "low": 88.722954, "close": 97.764145, "volume": 115201796}, "trend_line": 92.075879, "activity_lines": {"activity_5": 89.027636, "activity_10": 84.869096, "activity_20": 85.702915, "activity_30": 87.893879}, "trend_signal": 0, "fair_value": 57.076069, "relative_strength": -1.041476, "rate_of_change": -0.6040742538068449, "market_dynamics": 0.354688, "expectation": {"probability": 56.3214, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98.062204, "high": 101.837662, "low": 94.237092, "close": 94.872955, "volume": 74581399}, "trend_line": 91.346653, "activity_lines": {"activity_5": 91.783049, "activity_10": 87.124981, "activity_20": 86.361574, "activity_30": 88.074335}, "trend_signal": 0, "fair_value": 57.528856, "relative_strength": -4.699956, "rate_of_change": -0.7919837507063028, "market_dynamics": 0.64543, "expectation": {"probability": 57.5731, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.59129, "high": 99.552515, "low": 92.895807, "close": 92.985222, "volume": 38537317}, "trend_line": 90.738765, "activity_lines": {"activity_5": 93.130284, "activity_10": 88.786356, "activity_20": 86.875745, "activity_30": 88.180049}, "trend_signal": 0, "fair_value": 57.980816, "relative_strength": -7.677638, "rate_of_change": -0.665473753044901, "market_dynamics": 0.920939, "expectation": {"probability": 57.699, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.780069, "high": 96.353337, "low": 89.487984, "close": 91.624092, "volume": 62127367}, "trend_line": 90.039879, "activity_lines": {"activity_5": 93.24885, "activity_10": 89.974268, "activity_20": 87.284216, "activity_30": 88.237167}, "trend_signal": 0, "fair_value": 58.434504, "relative_strength": -7.69397, "rate_of_change": -0.7702176682700075, "market_dynamics": 0.897984, "expectation": {"probability": 56.6276, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.369724, "high": 112.468509, "low": 94.50535, "close": 110.362213, "volume": 116983677}, "trend_line": 90.165981, "activity_lines": {"activity_5": 98.984877, "activity_10": 94.219386, "activity_20": 89.48484, "activity_30": 89.548286}, "trend_signal": 0, "fair_value": 59.002364, "relative_strength": 6.559906, "rate_of_change": 0.14005127661266964, "market_dynamics": 0.961768, "expectation": {"probability": 56.4943, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.673682, "high": 115.687577, "low": 109.249448, "close": 111.763092, "volume": 85649851}, "trend_line": 90.998833, "activity_lines": {"activity_5": 103.731999, "activity_10": 98.171498, "activity_20": 91.732331, "activity_30": 90.941648}, "trend_signal": 0, "fair_value": 59.582278, "relative_strength": 8.468132, "rate_of_change": 0.9236876156207989, "market_dynamics": 1.116734, "expectation": {"probability": 56.852, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.773034, "high": 125.881272, "low": 111.773034, "close": 122.562859, "volume": 124562654}, "trend_line": 91.794855, "activity_lines": {"activity_5": 111.145781, "activity_10": 103.462179, "activity_20": 94.911063, "activity_30": 92.978036}, "trend_signal": 1, "fair_value": 60.231832, "relative_strength": 18.996419, "rate_of_change": 0.8747606686340621, "market_dynamics": 1.443891, "expectation": {"probability": 59.0585, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 122.453559, "high": 128.76254, "low": 121.320939, "close": 126.894684, "volume": 91014458}, "trend_line": 92.832339, "activity_lines": {"activity_5": 118.15751, "activity_10": 108.824575, "activity_20": 98.315867, "activity_30": 95.242542}, "trend_signal": 1, "fair_value": 60.915714, "relative_strength": 21.387903, "rate_of_change": 1.130220206786106, "market_dynamics": 1.727192, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.421243, "high": 129.855408, "low": 116.551952, "close": 119.860435, "volume": 72927627}, "trend_line": 93.866333, "activity_lines": {"activity_5": 120.563859, "activity_10": 112.080128, "activity_20": 100.894493, "activity_30": 96.98629}, "trend_signal": 1, "fair_value": 61.565573, "relative_strength": 15.769515, "rate_of_change": 1.1138295244289738, "market_dynamics": 1.609826, "expectation": {"probability": 59.6816, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119.423281, "high": 122.10583, "low": 112.597665, "close": 116.323441, "volume": 52340583}, "trend_line": 94.811053, "activity_lines": {"activity_5": 119.908787, "activity_10": 114.007773, "activity_20": 102.994753, "activity_30": 98.435135}, "trend_signal": 1, "fair_value": 62.194398, "relative_strength": 10.592449, "rate_of_change": 1.00645244126028, "market_dynamics": 1.461317, "expectation": {"probability": 59.1126, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 114.346294, "high": 124.738708, "low": 114.256879, "close": 122.403893, "volume": 73425301}, "trend_line": 95.626454, "activity_lines": {"activity_5": 120.883117, "activity_10": 116.535515, "activity_20": 105.58944, "activity_30": 100.215319}, "trend_signal": 1, "fair_value": 62.861176, "relative_strength": 13.734016, "rate_of_change": 0.8600273641091132, "market_dynamics": 1.296849, "expectation": {"probability": 58.6904, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 122.185309, "high": 124.04322, "low": 116.542013, "close": 117.10833, "volume": 51290055}, "trend_line": 96.12056, "activity_lines": {"activity_5": 119.382873, "activity_10": 117.652431, "activity_20": 107.53162, "activity_30": 101.601246}, "trend_signal": 1, "fair_value": 63.485399, "relative_strength": 9.813467, "rate_of_change": 0.5167043002556617, "market_dynamics": 1.067545, "expectation": {"probability": 58.91, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 116.54202, "high": 116.830139, "low": 111.375615, "close": 112.170448, "volume": 29650831}, "trend_line": 96.592543, "activity_lines": {"activity_5": 116.600304, "activity_10": 117.467272, "activity_20": 108.83183, "activity_30": 102.636723}, "trend_signal": 1, "fair_value": 64.080224, "relative_strength": 6.788319, "rate_of_change": 0.4910323035987397, "market_dynamics": 0.81509, "expectation": {"probability": 58.3659, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.170457, "high": 115.995578, "low": 111.425303, "close": 112.319489, "volume": 37550777}, "trend_line": 97.229408, "activity_lines": {"activity_5": 114.84903, "activity_10": 116.960388, "activity_20": 109.99569, "activity_30": 103.651364}, "trend_signal": 1, "fair_value": 64.666165, "relative_strength": 7.754926, "rate_of_change": 0.6593314351398742, "market_dynamics": 0.602129, "expectation": {"probability": 57.9333, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.319482, "high": 115.707449, "low": 108.295652, "close": 108.544037, "volume": 36343564}, "trend_line": 97.774644, "activity_lines": {"activity_5": 112.342003, "activity_10": 115.390779, "activity_20": 110.609839, "activity_30": 104.38134}, "trend_signal": 1, "fair_value": 65.226879, "relative_strength": 4.798831, "rate_of_change": 0.560772724235849, "market_dynamics": 0.227204, "expectation": {"probability": 58.1856, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.997574, "high": 110.908641, "low": 105.921087, "close": 106.566895, "volume": 24655236}, "trend_line": 98.282602, "activity_lines": {"activity_5": 109.694554, "activity_10": 113.494747, "activity_20": 110.900898, "activity_30": 104.948582}, "trend_signal": 1, "fair_value": 65.768361, "relative_strength": 4.261069, "rate_of_change": 0.5195191505887786, "market_dynamics": -0.080278, "expectation": {"probability": 57.3717, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.004051, "high": 111.226585, "low": 104.321503, "close": 105.126266, "volume": 31986334}, "trend_line": 99.006758, "activity_lines": {"activity_5": 107.622696, "activity_10": 111.431259, "activity_20": 110.915801, "activity_30": 105.390109}, "trend_signal": 1, "fair_value": 66.305732, "relative_strength": 4.021087, "rate_of_change": 0.736809959508406, "market_dynamics": -0.312246, "expectation": {"probability": 56.8338, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.00705, "high": 109.239517, "low": 102.536008, "close": 102.993935, "volume": 27563601}, "trend_line": 99.303815, "activity_lines": {"activity_5": 105.638866, "activity_10": 109.297103, "activity_20": 110.623162, "activity_30": 105.647346}, "trend_signal": 1, "fair_value": 66.829024, "relative_strength": 1.132033, "rate_of_change": 0.3000370944375284, "market_dynamics": -0.532798, "expectation": {"probability": 56.2054, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.517036, "high": 107.354205, "low": 102.665414, "close": 103.123337, "volume": 24998516}, "trend_line": 99.736473, "activity_lines": {"activity_5": 104.309937, "activity_10": 107.621034, "activity_20": 110.239831, "activity_30": 105.893767}, "trend_signal": 1, "fair_value": 67.351506, "relative_strength": 0.549252, "rate_of_change": 0.43569121689836743, "market_dynamics": -0.700712, "expectation": {"probability": 55.2087, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.352304, "high": 104.546895, "low": 97.696819, "close": 97.956017, "volume": 29775702}, "trend_line": 99.716874, "activity_lines": {"activity_5": 101.871644, "activity_10": 105.309763, "activity_20": 109.264719, "activity_30": 105.778899}, "trend_signal": 1, "fair_value": 67.836957, "relative_strength": -2.37671, "rate_of_change": -0.019650785124514555, "market_dynamics": -0.835411, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.995892, "high": 104.067052, "low": 97.995892, "close": 101.963577, "volume": 26450565}, "trend_line": 100.072704, "activity_lines": {"activity_5": 101.475073, "activity_10": 104.061092, "activity_20": 108.626365, "activity_30": 105.923848}, "trend_signal": 1, "fair_value": 68.339778, "relative_strength": 0.614725, "rate_of_change": 0.3568403076895465, "market_dynamics": -0.942256, "expectation": {"probability": 55.3059, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.963581, "high": 110.128244, "low": 101.305626, "close": 106.160553, "volume": 66614625}, "trend_line": 100.909647, "activity_lines": {"activity_5": 102.784382, "activity_10": 103.94715, "activity_20": 108.367726, "activity_30": 106.316612}, "trend_signal": 1, "fair_value": 68.878031, "relative_strength": 3.406741, "rate_of_change": 0.836334951037203, "market_dynamics": -0.840338, "expectation": {"probability": 55.5365, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.668981, "high": 111.055368, "low": 106.270217, "close": 110.467186, "volume": 40397599}, "trend_line": 101.906684, "activity_lines": {"activity_5": 105.460283, "activity_10": 104.815283, "activity_20": 108.465493, "activity_30": 106.933228}, "trend_signal": 1, "fair_value": 69.44805, "relative_strength": 6.736646, "rate_of_change": 0.9880492397322446, "market_dynamics": -0.692772, "expectation": {"probability": 56.0054, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110.855977, "high": 116.837415, "low": 104.376088, "close": 104.854607, "volume": 65186814}, "trend_line": 102.988865, "activity_lines": {"activity_5": 105.767107, "activity_10": 104.693916, "activity_20": 107.94548, "activity_30": 107.123416}, "trend_signal": 1, "fair_value": 69.992282, "relative_strength": 4.177869, "rate_of_change": 1.061933287908775, "market_dynamics": -0.500123, "expectation": {"probability": 56.6464, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.854613, "high": 113.248561, "low": 104.635292, "close": 112.77005, "volume": 33641546}, "trend_line": 104.073262, "activity_lines": {"activity_5": 108.596995, "activity_10": 106.147445, "activity_20": 108.116317, "activity_30": 107.75446}, "trend_signal": 1, "fair_value": 70.582055, "relative_strength": 10.920346, "rate_of_change": 1.05292644986426, "market_dynamics": -0.28831, "expectation": {"probability": 55.8814, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113.069119, "high": 114.893454, "low": 110.15815, "close": 112.31147, "volume": 36789048}, "trend_line": 105.237422, "activity_lines": {"activity_5": 110.28642, "activity_10": 107.440759, "activity_20": 108.232013, "activity_30": 108.285958}, "trend_signal": 1, "fair_value": 71.176167, "relative_strength": 8.795609, "rate_of_change": 1.1185966285941873, "market_dynamics": -0.195876, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.623598, "high": 114.275372, "low": 108.762483, "close": 111.065338, "volume": 40190659}, "trend_line": 106.166635, "activity_lines": {"activity_5": 110.870608, "activity_10": 108.403057, "activity_20": 108.226419, "activity_30": 108.661952}, "trend_signal": 1, "fair_value": 71.753764, "relative_strength": 5.796249, "rate_of_change": 0.8829682277849835, "market_dynamics": -0.067126, "expectation": {"probability": 56.1208, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.5937, "high": 113.657295, "low": 110.656598, "close": 111.344467, "volume": 20088444}, "trend_line": 107.166089, "activity_lines": {"activity_5": 111.220854, "activity_10": 109.308122, "activity_20": 108.302159, "activity_30": 108.996006}, "trend_signal": 1, "fair_value": 72.331695, "relative_strength": 5.350301, "rate_of_change": 0.941401222709941, "market_dynamics": -0.006419, "expectation": {"probability": 55.2205, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.653505, "high": 119.439345, "low": 109.470282, "close": 117.046776, "volume": 65478189}, "trend_line": 108.327802, "activity_lines": {"activity_5": 113.413383, "activity_10": 111.098143, "activity_20": 108.995024, "activity_30": 109.633469}, "trend_signal": 1, "fair_value": 72.940979, "relative_strength": 10.805226, "rate_of_change": 1.0840304156289644, "market_dynamics": 0.274328, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116.438664, "high": 118.22312, "low": 109.958778, "close": 113.039215, "volume": 26217876}, "trend_line": 109.144967, "activity_lines": {"activity_5": 113.457248, "activity_10": 111.906363, "activity_20": 109.319616, "activity_30": 109.937432}, "trend_signal": 1, "fair_value": 73.52083, "relative_strength": 7.739742, "rate_of_change": 0.7543446695244389, "market_dynamics": 0.343574, "expectation": {"probability": 56.903, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.248556, "high": 116.239277, "low": 107.964956, "close": 113.786888, "volume": 72244054}, "trend_line": 109.679059, "activity_lines": {"activity_5": 113.732393, "activity_10": 112.576284, "activity_20": 109.731053, "activity_30": 110.23691}, "trend_signal": 1, "fair_value": 74.09237, "relative_strength": 6.397329, "rate_of_change": 0.48934184935893665, "market_dynamics": 0.518204, "expectation": {"probability": 55.8921, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.345151, "high": 117.400799, "low": 112.15746, "close": 112.467064, "volume": 82277001}, "trend_line": 110.265529, "activity_lines": {"activity_5": 113.469236, "activity_10": 112.791267, "activity_20": 110.057827, "activity_30": 110.416782}, "trend_signal": 0, "fair_value": 74.642138, "relative_strength": 4.217466, "rate_of_change": 0.5347146532320318, "market_dynamics": 0.731216, "expectation": {"probability": 54.8938, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.85657, "high": 119.488141, "low": 112.517005, "close": 116.541893, "volume": 94048165}, "trend_line": 111.050752, "activity_lines": {"activity_5": 114.470906, "activity_10": 113.632465, "activity_20": 110.79478, "activity_30": 110.821708}, "trend_signal": 0, "fair_value": 75.211788, "relative_strength": 7.244081, "rate_of_change": 0.7121201041895895, "market_dynamics": 0.75889, "expectation": {"probability": 53.5315, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.402068, "high": 118.34959, "low": 110.569478, "close": 111.917763, "volume": 31918492}, "trend_line": 111.727207, "activity_lines": {"activity_5": 113.584705, "activity_10": 113.522462, "activity_20": 111.070524, "activity_30": 110.877645}, "trend_signal": 0, "fair_value": 75.761987, "relative_strength": 2.992127, "rate_of_change": 0.6091404045602539, "market_dynamics": 0.718618, "expectation": {"probability": 54.9878, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.257337, "high": 112.936474, "low": 105.515904, "close": 109.430923, "volume": 42077395}, "trend_line": 111.696164, "activity_lines": {"activity_5": 112.211491, "activity_10": 112.831886, "activity_20": 111.111339, "activity_30": 110.729497}, "trend_signal": 0, "fair_value": 76.293957, "relative_strength": 1.128519, "rate_of_change": -0.027784637988857122, "market_dynamics": 0.475343, "expectation": {"probability": 53.1182, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 109.05141, "high": 116.092457, "low": 106.864186, "close": 113.555679, "volume": 82873765}, "trend_line": 111.755917, "activity_lines": {"activity_5": 112.453748, "activity_10": 112.951977, "activity_20": 111.540764, "activity_30": 110.849466}, "trend_signal": 0, "fair_value": 76.88003, "relative_strength": 5.060946, "rate_of_change": 0.05349601800112008, "market_dynamics": 0.4024, "expectation": {"probability": 53.4051, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.855306, "high": 122.344511, "low": 112.996397, "close": 121.905067, "volume": 70686345}, "trend_line": 111.733991, "activity_lines": {"activity_5": 115.494549, "activity_10": 114.567516, "activity_20": 112.73209, "activity_30": 111.50425}, "trend_signal": 0, "fair_value": 77.500074, "relative_strength": 12.037856, "rate_of_change": -0.019619542829211856, "market_dynamics": 0.399456, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.690258, "high": 125.690258, "low": 120.566777, "close": 122.514297, "volume": 67891274}, "trend_line": 111.587978, "activity_lines": {"activity_5": 118.109227, "activity_10": 116.096739, "activity_20": 113.901538, "activity_30": 112.199753}, "trend_signal": 1, "fair_value": 78.124856, "relative_strength": 10.940212, "rate_of_change": -0.13067912341911816, "market_dynamics": 0.70799, "expectation": {"probability": 56.0459, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.544255, "high": 124.112262, "low": 108.621957, "close": 109.061394, "volume": 54833066}, "trend_line": 111.22801, "activity_lines": {"activity_5": 115.841443, "activity_10": 114.976891, "activity_20": 113.696803, "activity_30": 112.036748}, "trend_signal": 1, "fair_value": 78.659865, "relative_strength": 0.921468, "rate_of_change": -0.32258672166280233, "market_dynamics": 0.581761, "expectation": {"probability": 54.7472, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.861647, "high": 108.861647, "low": 102.869261, "close": 103.588348, "volume": 55398758}, "trend_line": 110.803507, "activity_lines": {"activity_5": 111.939735, "activity_10": 113.007133, "activity_20": 112.94255, "activity_30": 111.543867}, "trend_signal": 1, "fair_value": 79.165822, "relative_strength": -4.174172, "rate_of_change": -0.38165116862200577, "market_dynamics": 0.133197, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.218821, "high": 104.367363, "low": 94.499905, "close": 94.95932, "volume": 69644311}, "trend_line": 109.888688, "activity_lines": {"activity_5": 105.551189, "activity_10": 109.640294, "activity_20": 111.339663, "activity_30": 110.521661}, "trend_signal": 0, "fair_value": 79.626032, "relative_strength": -9.845743, "rate_of_change": -0.8256227846651047, "market_dynamics": -0.428906, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.029229, "high": 101.37117, "low": 93.660966, "close": 98.73452, "volume": 44966866}, "trend_line": 109.276227, "activity_lines": {"activity_5": 101.660801, "activity_10": 107.302175, "activity_20": 110.129673, "activity_30": 109.802037}, "trend_signal": 0, "fair_value": 80.11377, "relative_strength": -7.144322, "rate_of_change": -0.5573467216206969, "market_dynamics": -1.10795, "expectation": {"probability": 47.1654, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.658427, "high": 104.656996, "low": 93.381322, "close": 98.175232, "volume": 58876216}, "trend_line": 108.80972, "activity_lines": {"activity_5": 99.128686, "activity_10": 105.11205, "activity_20": 108.90178, "activity_30": 109.085844}, "trend_signal": 0, "fair_value": 80.597923, "relative_strength": -8.988447, "rate_of_change": -0.4269062108083281, "market_dynamics": -1.257611, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.934263, "high": 102.809345, "low": 97.57599, "close": 97.955513, "volume": 40639293}, "trend_line": 108.330921, "activity_lines": {"activity_5": 98.145936, "activity_10": 103.215915, "activity_20": 107.711494, "activity_30": 108.385573}, "trend_signal": 0, "fair_value": 81.084411, "relative_strength": -8.528785, "rate_of_change": -0.44003329849575484, "market_dynamics": -1.277362, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.885601, "high": 100.522249, "low": 94.479924, "close": 94.789536, "volume": 52539929}, "trend_line": 107.872438, "activity_lines": {"activity_5": 96.848253, "activity_10": 100.998008, "activity_20": 106.252539, "activity_30": 107.511935}, "trend_signal": 0, "fair_value": 81.554764, "relative_strength": -11.901603, "rate_of_change": -0.4232245011560467, "market_dynamics": -1.285488, "expectation": {"probability": 47.5078, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.979293, "high": 96.367528, "low": 92.209999, "close": 92.669998, "volume": 45754716}, "trend_line": 107.409208, "activity_lines": {"activity_5": 95.430644, "activity_10": 98.660936, "activity_20": 104.677345, "activity_30": 106.531132}, "trend_signal": 0, "fair_value": 82.000715, "relative_strength": -12.691618, "rate_of_change": -0.4294238719254643, "market_dynamics": -1.275559, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.050003, "high": 90.82, "low": 84.910004, "close": 85.639999, "volume": 46337088}, "trend_line": 106.759665, "activity_lines": {"activity_5": 91.822324, "activity_10": 95.425423, "activity_20": 102.526158, "activity_30": 105.126667}, "trend_signal": 0, "fair_value": 82.393074, "relative_strength": -16.890913, "rate_of_change": -0.6047367931434783, "market_dynamics": -1.322491, "expectation": {"probability": 43.7739, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.699997, "high": 88.389999, "low": 81.400002, "close": 83.199997, "volume": 45410795}, "trend_line": 106.099867, "activity_lines": {"activity_5": 88.273637, "activity_10": 92.405638, "activity_20": 100.263663, "activity_30": 103.606689}, "trend_signal": 0, "fair_value": 82.779984, "relative_strength": -14.781118, "rate_of_change": -0.6180217969024117, "market_dynamics": -1.348584, "expectation": {"probability": 43.4091, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.199997, "high": 88.68, "low": 80.25, "close": 83.910004, "volume": 76725337}, "trend_line": 105.459423, "activity_lines": {"activity_5": 85.959969, "activity_10": 90.22975, "activity_20": 98.202809, "activity_30": 102.175085}, "trend_signal": 0, "fair_value": 83.181429, "relative_strength": -13.944305, "rate_of_change": -0.6036237538356218, "market_dynamics": -1.267702, "expectation": {"probability": 43.5075, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.900002, "high": 85.349998, "low": 78.870003, "close": 80.529999, "volume": 49806525}, "trend_line": 104.878556, "activity_lines": {"activity_5": 83.456, "activity_10": 87.896614, "activity_20": 95.977844, "activity_30": 100.566735}, "trend_signal": 0, "fair_value": 83.550183, "relative_strength": -16.369992, "rate_of_change": -0.5507966794015152, "market_dynamics": -1.296828, "expectation": {"probability": 40.7966, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.5, "high": 84.089996, "low": 77.18, "close": 83.089996, "volume": 42462439}, "trend_line": 104.249436, "activity_lines": {"activity_5": 82.755999, "activity_10": 86.448175, "activity_20": 94.151494, "activity_30": 99.161021}, "trend_signal": 0, "fair_value": 83.925988, "relative_strength": -13.334344, "rate_of_change": -0.599855703581579, "market_dynamics": -1.323433, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.089996, "high": 90.199997, "low": 81.529999, "close": 89.18, "volume": 53133099}, "trend_line": 103.683418, "activity_lines": {"activity_5": 84.724666, "activity_10": 86.322815, "activity_20": 93.05132, "activity_30": 98.188799}, "trend_signal": 0, "fair_value": 84.33896, "relative_strength": -12.087163, "rate_of_change": -0.542945863035652, "market_dynamics": -1.24843, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.989998, "high": 94.57, "low": 85.720001, "close": 94.32, "volume": 40652189}, "trend_line": 103.145178, "activity_lines": {"activity_5": 88.170666, "activity_10": 87.305719, "activity_20": 92.551561, "activity_30": 97.584708}, "trend_signal": 0, "fair_value": 84.785089, "relative_strength": -8.08217, "rate_of_change": -0.5191186887762533, "market_dynamics": -1.117014, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.32, "high": 94.879997, "low": 91.260002, "close": 93.199997, "volume": 49433090}, "trend_line": 102.756691, "activity_lines": {"activity_5": 90.501998, "activity_10": 88.155081, "activity_20": 92.050953, "activity_30": 96.943083}, "trend_signal": 0, "fair_value": 85.219046, "relative_strength": -7.42238, "rate_of_change": -0.3766409710398656, "market_dynamics": -0.758846, "expectation": {"probability": 44.0654, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.620003, "high": 96.5, "low": 90.800003, "close": 91.650002, "volume": 37885993}, "trend_line": 102.05269, "activity_lines": {"activity_5": 91.697333, "activity_10": 88.80909, "activity_20": 91.491859, "activity_30": 96.226523}, "trend_signal": 0, "fair_value": 85.63662, "relative_strength": -9.339846, "rate_of_change": -0.6851145099641299, "market_dynamics": -0.374266, "expectation": {"probability": 43.2659, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.949997, "high": 101.949997, "low": 91.400002, "close": 100.639999, "volume": 86493063}, "trend_line": 101.663641, "activity_lines": {"activity_5": 95.148, "activity_10": 91.154727, "activity_20": 91.873626, "activity_30": 96.135381}, "trend_signal": 0, "fair_value": 86.10995, "relative_strength": -1.338394, "rate_of_change": -0.38122366005246894, "market_dynamics": 0.220468, "expectation": {"probability": 46.0407, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.389999, "high": 100.470001, "low": 92.389999, "close": 93.82, "volume": 68194592}, "trend_line": 101.088796, "activity_lines": {"activity_5": 95.155333, "activity_10": 92.115454, "activity_20": 91.667372, "activity_30": 95.62934}, "trend_signal": 0, "fair_value": 86.542474, "relative_strength": -5.76203, "rate_of_change": -0.5654381392852104, "market_dynamics": 0.498555, "expectation": {"probability": 46.7122, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.699997, "high": 95.650002, "low": 89.830002, "close": 94.82, "volume": 37564879}, "trend_line": 100.537981, "activity_lines": {"activity_5": 95.186667, "activity_10": 93.109272, "activity_20": 91.690095, "activity_30": 95.224901}, "trend_signal": 0, "fair_value": 86.976, "relative_strength": -4.844937, "rate_of_change": -0.5448823428463824, "market_dynamics": 0.559785, "expectation": {"probability": 45.4596, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.68, "high": 102.669998, "low": 94.300003, "close": 100.260002, "volume": 122143635}, "trend_line": 99.978422, "activity_lines": {"activity_5": 96.998001, "activity_10": 94.880909, "activity_20": 92.362791, "activity_30": 95.206967}, "trend_signal": 0, "fair_value": 87.436703, "relative_strength": 1.670349, "rate_of_change": -0.5565647871922226, "market_dynamics": 0.862068, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 104.599998, "high": 107.730003, "low": 104.160004, "close": 106.360001, "volume": 28253888}, "trend_line": 99.755781, "activity_lines": {"activity_5": 100.372001, "activity_10": 97.464364, "activity_20": 93.658351, "activity_30": 95.618682}, "trend_signal": 0, "fair_value": 87.94566, "relative_strength": 8.953718, "rate_of_change": -0.2226890518436027, "market_dynamics": 0.738294, "expectation": {"probability": 53.6996, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 104.949997, "high": 107.400002, "low": 99.540001, "close": 105.160004, "volume": 70461449}, "trend_line": 99.468218, "activity_lines": {"activity_5": 102.365335, "activity_10": 99.360001, "activity_20": 94.826427, "activity_30": 95.967342}, "trend_signal": 0, "fair_value": 88.44838, "relative_strength": 6.75141, "rate_of_change": -0.2882670027915533, "market_dynamics": 0.835617, "expectation": {"probability": 54.7443, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 107.0, "high": 114.290001, "low": 106.0, "close": 111.449997, "volume": 108394349}, "trend_line": 99.434316, "activity_lines": {"activity_5": 106.154001, "activity_10": 101.998, "activity_20": 96.544976, "activity_30": 96.74036}, "trend_signal": 0, "fair_value": 88.997661, "relative_strength": 11.293513, "rate_of_change": -0.034083248580966494, "market_dynamics": 1.158351, "expectation": {"probability": 54.3968, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 111.959999, "high": 113.230003, "low": 106.800003, "close": 107.169998, "volume": 44271565}, "trend_line": 99.12192, "activity_lines": {"activity_5": 107.340666, "activity_10": 103.452909, "activity_20": 97.795355, "activity_30": 97.239436}, "trend_signal": 0, "fair_value": 89.519922, "relative_strength": 6.986214, "rate_of_change": -0.3141732276812691, "market_dynamics": 1.052461, "expectation": {"probability": 55.5243, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 107.0, "high": 107.480003, "low": 101.839996, "close": 102.360001, "volume": 63488205}, "trend_line": 98.803327, "activity_lines": {"activity_5": 106.100666, "activity_10": 103.799637, "activity_20": 98.544807, "activity_30": 97.448344}, "trend_signal": 0, "fair_value": 90.009061, "relative_strength": 1.458954, "rate_of_change": -0.3214152833197813, "market_dynamics": 1.075136, "expectation": {"probability": 54.7051, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 103.0, "high": 103.010002, "low": 94.339996, "close": 99.980003, "volume": 55386471}, "trend_line": 98.488297, "activity_lines": {"activity_5": 103.927334, "activity_10": 103.547092, "activity_20": 99.046619, "activity_30": 97.524259}, "trend_signal": 0, "fair_value": 90.478785, "relative_strength": -0.486431, "rate_of_change": -0.31884553847057506, "market_dynamics": 0.930339, "expectation": {"probability": 52.6142, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08341de4-8fc5-4dcb-80e4-92de61067809/", "share_image": "https://sharemaestro.com/terminal/08341de4-8fc5-4dcb-80e4-92de61067809/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}