{"ticker": {"uuid": "08341de4-8fc5-4dcb-80e4-92de61067809", "symbol": "NBCC", "name": "NBCC (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NBCC rose 20.50%, moving from 83.20 to 100.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.67 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is undecided at 52.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.26"}, {"label": "12-Week Change", "value": "20.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.67"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.68, "high": 102.669998, "low": 94.300003, "close": 100.260002, "volume": 122143635}, "trend_line": 99.978422, "activity_lines": {"activity_5": 96.998001, "activity_10": 94.880909, "activity_20": 92.362791, "activity_30": 95.206967}, "trend_signal": 0, "fair_value": 87.436702, "relative_strength": 1.670349, "rate_of_change": -0.5565647871922226, "market_dynamics": 0.858993, "expectation": {"probability": 52.967, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.552594, "high": 28.747271, "low": 26.800503, "close": 26.962736, "volume": 53510728}, "trend_line": 24.746663, "activity_lines": {"activity_5": 27.295847, "activity_10": 26.73797, "activity_20": 25.39404, "activity_30": 24.944654}, "trend_signal": 1, "fair_value": 24.007827, "relative_strength": 10.905781, "rate_of_change": 0.593512652407027, "market_dynamics": 1.234027, "expectation": {"probability": 46.0929, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.962734, "high": 27.546765, "low": 26.540931, "close": 26.735611, "volume": 37549129}, "trend_line": 24.816963, "activity_lines": {"activity_5": 27.161737, "activity_10": 26.841798, "activity_20": 25.615292, "activity_30": 25.072973}, "trend_signal": 1, "fair_value": 24.081605, "relative_strength": 8.101653, "rate_of_change": 0.28407870588450485, "market_dynamics": 1.068519, "expectation": {"probability": 45.4241, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.832948, "high": 27.222303, "low": 25.664889, "close": 25.762226, "volume": 38620313}, "trend_line": 24.785598, "activity_lines": {"activity_5": 26.707491, "activity_10": 26.727351, "activity_20": 25.726845, "activity_30": 25.133958}, "trend_signal": 1, "fair_value": 24.150757, "relative_strength": 4.725541, "rate_of_change": -0.12638532764867713, "market_dynamics": 0.734563, "expectation": {"probability": 44.6517, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.762226, "high": 26.054244, "low": 24.788843, "close": 25.697336, "volume": 42321947}, "trend_line": 24.719624, "activity_lines": {"activity_5": 26.27055, "activity_10": 26.582819, "activity_20": 25.817385, "activity_30": 25.19278}, "trend_signal": 1, "fair_value": 24.217073, "relative_strength": 1.357376, "rate_of_change": -0.26617877042950766, "market_dynamics": 0.376574, "expectation": {"probability": 43.9051, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.956901, "high": 26.832949, "low": 25.243088, "close": 26.054241, "volume": 59071091}, "trend_line": 24.718543, "activity_lines": {"activity_5": 26.052079, "activity_10": 26.48548, "activity_20": 25.927393, "activity_30": 25.278884}, "trend_signal": 1, "fair_value": 24.279627, "relative_strength": 1.811529, "rate_of_change": -0.0043730438618290535, "market_dynamics": 0.262165, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.021797, "high": 27.384534, "low": 25.956904, "close": 26.703163, "volume": 76087264}, "trend_line": 24.727195, "activity_lines": {"activity_5": 26.205657, "activity_10": 26.496099, "activity_20": 26.080199, "activity_30": 25.406924}, "trend_signal": 1, "fair_value": 24.349365, "relative_strength": 2.870862, "rate_of_change": 0.035002063026117206, "market_dynamics": 0.263982, "expectation": {"probability": 47.9757, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.768059, "high": 27.481874, "low": 26.540935, "close": 26.865396, "volume": 48585730}, "trend_line": 24.8851, "activity_lines": {"activity_5": 26.430617, "activity_10": 26.532675, "activity_20": 26.223271, "activity_30": 25.544872}, "trend_signal": 1, "fair_value": 24.422161, "relative_strength": 2.386761, "rate_of_change": 0.6385884043863571, "market_dynamics": 0.214195, "expectation": {"probability": 48.7793, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.897841, "high": 28.455254, "low": 26.865395, "close": 28.065899, "volume": 105426535}, "trend_line": 24.981356, "activity_lines": {"activity_5": 27.047092, "activity_10": 26.786344, "activity_20": 26.462754, "activity_30": 25.750085}, "trend_signal": 1, "fair_value": 24.508903, "relative_strength": 7.189798, "rate_of_change": 0.38680174080072144, "market_dynamics": 0.358361, "expectation": {"probability": 49.5584, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.195685, "high": 31.213173, "low": 28.0659, "close": 30.791374, "volume": 210357851}, "trend_line": 25.172788, "activity_lines": {"activity_5": 28.418481, "activity_10": 27.504288, "activity_20": 26.944501, "activity_30": 26.124925}, "trend_signal": 1, "fair_value": 24.612511, "relative_strength": 17.853464, "rate_of_change": 0.7662994754968422, "market_dynamics": 0.67458, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.050945, "high": 33.224834, "low": 30.1749, "close": 31.634975, "volume": 179906937}, "trend_line": 25.373954, "activity_lines": {"activity_5": 29.731468, "activity_10": 28.310132, "activity_20": 27.468738, "activity_30": 26.54184}, "trend_signal": 1, "fair_value": 24.707209, "relative_strength": 20.897041, "rate_of_change": 0.79914072291079, "market_dynamics": 1.00187, "expectation": {"probability": 50.6718, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.76476, "high": 32.316347, "low": 30.239793, "close": 30.72648, "volume": 69021588}, "trend_line": 25.576202, "activity_lines": {"activity_5": 30.369574, "activity_10": 28.891802, "activity_20": 27.857164, "activity_30": 26.887165}, "trend_signal": 1, "fair_value": 24.785597, "relative_strength": 17.492038, "rate_of_change": 0.7970693097339001, "market_dynamics": 1.252136, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.726481, "high": 33.808866, "low": 30.531805, "close": 31.862101, "volume": 176314908}, "trend_line": 25.866054, "activity_lines": {"activity_5": 31.118, "activity_10": 29.611516, "activity_20": 28.316972, "activity_30": 27.292707}, "trend_signal": 1, "fair_value": 24.875903, "relative_strength": 21.38622, "rate_of_change": 1.133287890047161, "market_dynamics": 1.476846, "expectation": {"probability": 51.0329, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.089219, "high": 34.954445, "low": 31.797201, "close": 34.59375, "volume": 124463366}, "trend_line": 26.264266, "activity_lines": {"activity_5": 32.443861, "activity_10": 30.734686, "activity_20": 29.00171, "activity_30": 27.855784}, "trend_signal": 1, "fair_value": 24.987551, "relative_strength": 29.704924, "rate_of_change": 1.5395158457490306, "market_dynamics": 1.515922, "expectation": {"probability": 52.0337, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.856069, "high": 41.709239, "low": 34.659327, "close": 39.086014, "volume": 401559135}, "trend_line": 26.81222, "activity_lines": {"activity_5": 34.831954, "activity_10": 32.514057, "activity_20": 30.067439, "activity_30": 28.682993}, "trend_signal": 1, "fair_value": 25.133037, "relative_strength": 42.400972, "rate_of_change": 2.0863099695990006, "market_dynamics": 1.589251, "expectation": {"probability": 53.1352, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.348338, "high": 41.64366, "low": 35.118392, "close": 39.577877, "volume": 323037331}, "trend_line": 27.396037, "activity_lines": {"activity_5": 36.831025, "activity_10": 34.139427, "activity_20": 31.11162, "activity_30": 29.506584}, "trend_signal": 1, "fair_value": 25.282886, "relative_strength": 40.182513, "rate_of_change": 2.177428799256458, "market_dynamics": 1.840376, "expectation": {"probability": 54.2224, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.676243, "high": 40.135308, "low": 37.18418, "close": 38.233471, "volume": 136247295}, "trend_line": 27.956671, "activity_lines": {"activity_5": 37.852434, "activity_10": 35.274476, "activity_20": 31.960738, "activity_30": 30.205773}, "trend_signal": 1, "fair_value": 25.429158, "relative_strength": 37.661571, "rate_of_change": 2.0464054709810777, "market_dynamics": 1.799184, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.233465, "high": 40.299257, "low": 37.184182, "close": 38.364628, "volume": 121442272}, "trend_line": 28.465437, "activity_lines": {"activity_5": 38.417096, "activity_10": 36.22373, "activity_20": 32.766514, "activity_30": 30.877255}, "trend_signal": 1, "fair_value": 25.579296, "relative_strength": 36.920132, "rate_of_change": 1.819837562204747, "market_dynamics": 1.752269, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.364634, "high": 40.561578, "low": 37.28255, "close": 40.036934, "volume": 112187540}, "trend_line": 28.985603, "activity_lines": {"activity_5": 39.105691, "activity_10": 37.267962, "activity_20": 33.67649, "activity_30": 31.623803}, "trend_signal": 1, "fair_value": 25.741566, "relative_strength": 41.18361, "rate_of_change": 1.827359966404168, "market_dynamics": 1.637216, "expectation": {"probability": 55.8984, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.151602, "high": 42.856901, "low": 37.741618, "close": 41.315754, "volume": 307714998}, "trend_line": 29.601393, "activity_lines": {"activity_5": 39.857681, "activity_10": 38.327052, "activity_20": 34.643064, "activity_30": 32.419296}, "trend_signal": 1, "fair_value": 25.916066, "relative_strength": 43.161699, "rate_of_change": 2.1244684818183717, "market_dynamics": 1.615058, "expectation": {"probability": 56.5101, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.938772, "high": 48.759148, "low": 41.446917, "close": 44.922684, "volume": 667989865}, "trend_line": 30.389327, "activity_lines": {"activity_5": 41.663331, "activity_10": 39.850594, "activity_20": 35.88589, "activity_30": 33.407767}, "trend_signal": 1, "fair_value": 26.108848, "relative_strength": 55.062377, "rate_of_change": 2.6618139220677888, "market_dynamics": 1.708711, "expectation": {"probability": 57.5367, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.119428, "high": 45.578492, "low": 39.840198, "close": 42.135513, "volume": 345916351}, "trend_line": 31.027034, "activity_lines": {"activity_5": 42.183604, "activity_10": 40.625784, "activity_20": 36.784545, "activity_30": 34.165585}, "trend_signal": 1, "fair_value": 26.28699, "relative_strength": 47.273954, "rate_of_change": 2.0984571326637105, "market_dynamics": 1.693839, "expectation": {"probability": 55.4626, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.299467, "high": 44.889898, "low": 41.414128, "close": 43.938976, "volume": 213972154}, "trend_line": 31.676187, "activity_lines": {"activity_5": 43.044895, "activity_10": 41.521439, "activity_20": 37.782707, "activity_30": 34.998614}, "trend_signal": 1, "fair_value": 26.47629, "relative_strength": 50.056445, "rate_of_change": 2.0922173869406864, "market_dynamics": 1.62198, "expectation": {"probability": 57.3345, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.365248, "high": 45.185014, "low": 42.397834, "close": 43.119221, "volume": 112102671}, "trend_line": 32.288281, "activity_lines": {"activity_5": 43.261311, "activity_10": 42.048469, "activity_20": 38.620877, "activity_30": 35.736874}, "trend_signal": 1, "fair_value": 26.654688, "relative_strength": 43.981989, "rate_of_change": 1.9323474760393322, "market_dynamics": 1.359278, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.873398, "high": 46.13593, "low": 43.479916, "close": 43.971767, "volume": 90070289}, "trend_line": 32.929875, "activity_lines": {"activity_5": 43.556424, "activity_10": 42.575498, "activity_20": 39.457589, "activity_30": 36.490647}, "trend_signal": 1, "fair_value": 26.832703, "relative_strength": 42.973065, "rate_of_change": 1.987080080230982, "market_dynamics": 1.067347, "expectation": {"probability": 56.4267, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.234094, "high": 45.152223, "low": 42.004354, "close": 42.135513, "volume": 72119176}, "trend_line": 33.484303, "activity_lines": {"activity_5": 43.062384, "activity_10": 42.67983, "activity_20": 40.032399, "activity_30": 37.084559}, "trend_signal": 1, "fair_value": 26.997376, "relative_strength": 35.420678, "rate_of_change": 1.6836626315769325, "market_dynamics": 0.749094, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.299465, "high": 51.15284, "low": 41.840401, "close": 48.955891, "volume": 340018016}, "trend_line": 34.23255, "activity_lines": {"activity_5": 45.027615, "activity_10": 43.97773, "activity_20": 41.180191, "activity_30": 38.082726}, "trend_signal": 1, "fair_value": 27.196443, "relative_strength": 51.92929, "rate_of_change": 2.2346202039803735, "market_dynamics": 0.745326, "expectation": {"probability": 55.7619, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.49703, "high": 54.169547, "low": 49.775645, "close": 51.677486, "volume": 235998027}, "trend_line": 35.061783, "activity_lines": {"activity_5": 47.445353, "activity_10": 45.575511, "activity_20": 42.481217, "activity_30": 39.208206}, "trend_signal": 1, "fair_value": 27.407483, "relative_strength": 53.058831, "rate_of_change": 2.422352410206061, "market_dynamics": 0.836086, "expectation": {"probability": 55.8365, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.939805, "high": 56.333701, "low": 51.710273, "close": 53.84164, "volume": 226382375}, "trend_line": 35.978296, "activity_lines": {"activity_5": 50.068574, "activity_10": 47.324723, "activity_20": 43.870201, "activity_30": 40.41981}, "trend_signal": 1, "fair_value": 27.629354, "relative_strength": 53.895537, "rate_of_change": 2.6139942740504725, "market_dynamics": 0.929269, "expectation": {"probability": 56.2133, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.907228, "high": 54.890936, "low": 47.545909, "close": 51.415165, "volume": 133911066}, "trend_line": 36.785806, "activity_lines": {"activity_5": 51.168143, "activity_10": 48.381763, "activity_20": 44.905349, "activity_30": 41.415737}, "trend_signal": 1, "fair_value": 27.838306, "relative_strength": 45.69532, "rate_of_change": 2.2444364791484306, "market_dynamics": 1.098725, "expectation": {"probability": 56.0397, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.480742, "high": 55.513951, "low": 51.15284, "close": 53.480949, "volume": 174422915}, "trend_line": 37.622159, "activity_lines": {"activity_5": 52.460079, "activity_10": 49.630775, "activity_20": 46.039031, "activity_30": 42.492843}, "trend_signal": 1, "fair_value": 28.058473, "relative_strength": 47.053964, "rate_of_change": 2.27357530238702, "market_dynamics": 1.070725, "expectation": {"probability": 56.0499, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.743276, "high": 58.924137, "low": 51.808645, "close": 56.792767, "volume": 332390260}, "trend_line": 38.616493, "activity_lines": {"activity_5": 54.099593, "activity_10": 51.32633, "activity_20": 47.384095, "activity_30": 43.729656}, "trend_signal": 1, "fair_value": 28.291963, "relative_strength": 54.159083, "rate_of_change": 2.642947737263018, "market_dynamics": 1.115182, "expectation": {"probability": 56.1229, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.087882, "high": 61.875263, "low": 55.415577, "close": 59.940636, "volume": 356423068}, "trend_line": 39.723328, "activity_lines": {"activity_5": 56.265938, "activity_10": 53.32773, "activity_20": 48.904832, "activity_30": 45.105407}, "trend_signal": 1, "fair_value": 28.542185, "relative_strength": 58.974352, "rate_of_change": 2.8662235071424114, "market_dynamics": 1.176713, "expectation": {"probability": 56.4028, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.268543, "high": 62.891759, "low": 55.481161, "close": 62.00642, "volume": 325856982}, "trend_line": 40.931467, "activity_lines": {"activity_5": 58.570001, "activity_10": 55.413787, "activity_20": 50.488602, "activity_30": 46.543026}, "trend_signal": 1, "fair_value": 28.812137, "relative_strength": 63.779979, "rate_of_change": 3.0413841458600737, "market_dynamics": 1.319087, "expectation": {"probability": 57.4732, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.203794, "high": 78.303194, "low": 63.285243, "close": 75.220909, "volume": 665949038}, "trend_line": 42.582253, "activity_lines": {"activity_5": 64.734574, "activity_10": 59.559076, "activity_20": 53.200359, "activity_30": 48.755248}, "trend_signal": 1, "fair_value": 29.167811, "relative_strength": 96.433253, "rate_of_change": 4.033048705535044, "market_dynamics": 1.527397, "expectation": {"probability": 58.5356, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.729261, "high": 111.454181, "low": 76.532523, "close": 110.601631, "volume": 1044242178}, "trend_line": 45.400499, "activity_lines": {"activity_5": 81.105673, "activity_10": 69.569056, "activity_20": 59.109637, "activity_30": 53.143595}, "trend_signal": 1, "fair_value": 29.746838, "relative_strength": 171.174999, "rate_of_change": 6.618358122103126, "market_dynamics": 1.677041, "expectation": {"probability": 58.6037, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.405297, "high": 115.979229, "low": 91.583257, "close": 97.026443, "volume": 373935575}, "trend_line": 47.744609, "activity_lines": {"activity_5": 89.143663, "activity_10": 75.865982, "activity_20": 63.387831, "activity_30": 56.474301}, "trend_signal": 1, "fair_value": 30.236411, "relative_strength": 131.083498, "rate_of_change": 5.163181135960627, "market_dynamics": 1.670393, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96.239482, "high": 96.239482, "low": 79.188538, "close": 88.271439, "volume": 198408221}, "trend_line": 49.791477, "activity_lines": {"activity_5": 91.581073, "activity_10": 79.69708, "activity_20": 66.55225, "activity_30": 59.088935}, "trend_signal": 1, "fair_value": 30.649588, "relative_strength": 102.171411, "rate_of_change": 4.287118572905276, "market_dynamics": 1.51348, "expectation": {"probability": 56.6949, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.517465, "high": 96.92808, "low": 88.435387, "close": 94.042534, "volume": 138449321}, "trend_line": 51.990698, "activity_lines": {"activity_5": 94.053462, "activity_10": 83.912122, "activity_20": 70.028645, "activity_30": 61.943842}, "trend_signal": 1, "fair_value": 31.078674, "relative_strength": 107.658197, "rate_of_change": 4.416862347746787, "market_dynamics": 1.234933, "expectation": {"probability": 56.4773, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.632764, "high": 94.698343, "low": 84.369397, "close": 87.189354, "volume": 78265497}, "trend_line": 53.870631, "activity_lines": {"activity_5": 92.105716, "activity_10": 86.150207, "activity_20": 72.595186, "activity_30": 64.214723}, "trend_signal": 1, "fair_value": 31.431391, "relative_strength": 86.873733, "rate_of_change": 3.6159025985763855, "market_dynamics": 0.837622, "expectation": {"probability": 55.7191, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.500974, "high": 89.484682, "low": 82.631513, "close": 83.484062, "volume": 48530418}, "trend_line": 55.598934, "activity_lines": {"activity_5": 88.124977, "activity_10": 87.064162, "activity_20": 74.590397, "activity_30": 66.125267}, "trend_signal": 1, "fair_value": 31.766235, "relative_strength": 74.002439, "rate_of_change": 3.208247180175032, "market_dynamics": 0.499299, "expectation": {"probability": 55.8365, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.582429, "high": 83.877537, "low": 68.925173, "close": 73.35186, "volume": 119112136}, "trend_line": 57.01978, "activity_lines": {"activity_5": 82.574674, "activity_10": 85.590387, "activity_20": 75.437011, "activity_30": 67.270617}, "trend_signal": 1, "fair_value": 32.053768, "relative_strength": 53.389647, "rate_of_change": 2.555527413529183, "market_dynamics": 0.213796, "expectation": {"probability": 55.6258, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.12233, "high": 76.926002, "low": 69.777729, "close": 75.450439, "volume": 75761151}, "trend_line": 58.472724, "activity_lines": {"activity_5": 79.302204, "activity_10": 84.197098, "activity_20": 76.33484, "activity_30": 68.459692}, "trend_signal": 1, "fair_value": 32.351104, "relative_strength": 54.304238, "rate_of_change": 2.548140312011029, "market_dynamics": -0.116213, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.20462, "high": 78.073665, "low": 73.810929, "close": 77.975288, "volume": 51349688}, "trend_line": 59.918776, "activity_lines": {"activity_5": 77.726084, "activity_10": 82.980876, "activity_20": 77.323077, "activity_30": 69.717922}, "trend_signal": 1, "fair_value": 32.656515, "relative_strength": 54.906392, "rate_of_change": 2.4730368299585317, "market_dynamics": -0.351811, "expectation": {"probability": 55.2711, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.286903, "high": 91.12419, "low": 78.958998, "close": 90.730705, "volume": 122797998}, "trend_line": 61.640265, "activity_lines": {"activity_5": 81.472918, "activity_10": 83.793478, "activity_20": 79.360133, "activity_30": 71.705789}, "trend_signal": 1, "fair_value": 33.048964, "relative_strength": 74.814413, "rate_of_change": 2.873037660181841, "market_dynamics": -0.416703, "expectation": {"probability": 56.3715, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.616047, "high": 92.829294, "low": 87.287726, "close": 87.615631, "volume": 77017991}, "trend_line": 63.241524, "activity_lines": {"activity_5": 83.945305, "activity_10": 83.757706, "activity_20": 80.877855, "activity_30": 73.381619}, "trend_signal": 1, "fair_value": 33.441312, "relative_strength": 65.319212, "rate_of_change": 2.5977484035800282, "market_dynamics": -0.434357, "expectation": {"probability": 55.5358, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.975703, "high": 85.517052, "low": 77.975285, "close": 81.385475, "volume": 81521819}, "trend_line": 64.679924, "activity_lines": {"activity_5": 84.065535, "activity_10": 83.007106, "activity_20": 81.585656, "activity_30": 74.552196}, "trend_signal": 1, "fair_value": 33.801833, "relative_strength": 53.299904, "rate_of_change": 2.2744549925773474, "market_dynamics": -0.473515, "expectation": {"probability": 55.2153, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.434778, "high": 90.829087, "low": 81.647808, "close": 89.386314, "volume": 149894731}, "trend_line": 66.380647, "activity_lines": {"activity_5": 86.317137, "activity_10": 83.995585, "activity_20": 82.901015, "activity_30": 76.146157}, "trend_signal": 1, "fair_value": 34.210195, "relative_strength": 62.954169, "rate_of_change": 2.6294449572946257, "market_dynamics": -0.439177, "expectation": {"probability": 56.0819, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.501181, "high": 94.89508, "low": 89.189572, "close": 90.960251, "volume": 129339865}, "trend_line": 68.078091, "activity_lines": {"activity_5": 88.164327, "activity_10": 85.249964, "activity_20": 84.186707, "activity_30": 77.731938}, "trend_signal": 1, "fair_value": 34.61486, "relative_strength": 62.123451, "rate_of_change": 2.557136871534266, "market_dynamics": -0.507686, "expectation": {"probability": 56.1568, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.616044, "high": 91.681624, "low": 82.992213, "close": 86.828659, "volume": 96759126}, "trend_line": 69.595187, "activity_lines": {"activity_5": 87.768655, "activity_10": 85.809186, "activity_20": 84.902159, "activity_30": 78.941652}, "trend_signal": 1, "fair_value": 34.972563, "relative_strength": 54.762034, "rate_of_change": 2.2284643674864433, "market_dynamics": -0.59106, "expectation": {"probability": 54.406, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.156575, "high": 94.042527, "low": 83.680806, "close": 93.321144, "volume": 99179231}, "trend_line": 71.208469, "activity_lines": {"activity_5": 89.797281, "activity_10": 87.555418, "activity_20": 86.067307, "activity_30": 80.472359}, "trend_signal": 1, "fair_value": 35.371277, "relative_strength": 60.017822, "rate_of_change": 2.31809420958952, "market_dynamics": -0.52658, "expectation": {"probability": 55.049, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.419728, "high": 100.239891, "low": 93.878586, "close": 95.583672, "volume": 146003312}, "trend_line": 72.990075, "activity_lines": {"activity_5": 92.199715, "activity_10": 89.534163, "activity_20": 87.258219, "activity_30": 82.044952}, "trend_signal": 1, "fair_value": 35.78571, "relative_strength": 57.253794, "rate_of_change": 2.5019580185048085, "market_dynamics": -0.404136, "expectation": {"probability": 56.1568, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.075522, "high": 97.583874, "low": 88.533771, "close": 93.386734, "volume": 128717390}, "trend_line": 74.638333, "activity_lines": {"activity_5": 92.923291, "activity_10": 90.709249, "activity_20": 88.05518, "activity_30": 83.360866}, "trend_signal": 1, "fair_value": 36.188291, "relative_strength": 53.631243, "rate_of_change": 2.2581946929085883, "market_dynamics": -0.316867, "expectation": {"probability": 55.6678, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.649883, "high": 102.305686, "low": 80.041088, "close": 94.501602, "volume": 228631263}, "trend_line": 76.351079, "activity_lines": {"activity_5": 93.751794, "activity_10": 91.760925, "activity_20": 88.799052, "activity_30": 84.642367}, "trend_signal": 1, "fair_value": 36.57227, "relative_strength": 47.654059, "rate_of_change": 2.2947270271965956, "market_dynamics": -0.013761, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.321363, "high": 106.699584, "low": 92.796512, "close": 104.581329, "volume": 395276077}, "trend_line": 78.371398, "activity_lines": {"activity_5": 97.704116, "activity_10": 94.344799, "activity_20": 90.348159, "activity_30": 86.463674}, "trend_signal": 1, "fair_value": 37.022484, "relative_strength": 58.80666, "rate_of_change": 2.646090960941103, "market_dynamics": 0.385895, "expectation": {"probability": 57.4939, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105.25681, "high": 113.454389, "low": 100.771097, "close": 108.909653, "volume": 254867564}, "trend_line": 80.597203, "activity_lines": {"activity_5": 101.915702, "activity_10": 97.463813, "activity_20": 92.169676, "activity_30": 88.433884}, "trend_signal": 1, "fair_value": 37.497606, "relative_strength": 61.527668, "rate_of_change": 2.8400731093249023, "market_dynamics": 0.68562, "expectation": {"probability": 57.6118, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 108.207923, "high": 109.650695, "low": 101.649881, "close": 102.935257, "volume": 127571243}, "trend_line": 82.396515, "activity_lines": {"activity_5": 103.096588, "activity_10": 99.109408, "activity_20": 93.430259, "activity_30": 89.875048}, "trend_signal": 1, "fair_value": 37.938283, "relative_strength": 46.531856, "rate_of_change": 2.2324744941831303, "market_dynamics": 0.900108, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102.948372, "high": 127.219728, "low": 102.174521, "close": 123.691498, "volume": 477640468}, "trend_line": 84.796982, "activity_lines": {"activity_5": 110.706116, "activity_10": 104.137051, "activity_20": 96.63949, "activity_30": 92.539241}, "trend_signal": 1, "fair_value": 38.517689, "relative_strength": 69.643915, "rate_of_change": 2.9133113214800486, "market_dynamics": 1.197735, "expectation": {"probability": 58.6432, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 124.281735, "high": 130.046263, "low": 117.520372, "close": 124.465347, "volume": 287405625}, "trend_line": 87.151106, "activity_lines": {"activity_5": 116.553276, "activity_10": 108.681663, "activity_20": 99.753755, "activity_30": 95.09849}, "trend_signal": 1, "fair_value": 39.101041, "relative_strength": 65.51829, "rate_of_change": 2.776188426139976, "market_dynamics": 1.251103, "expectation": {"probability": 58.7633, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.930986, "high": 127.160718, "low": 112.142771, "close": 112.706764, "volume": 137468319}, "trend_line": 89.194159, "activity_lines": {"activity_5": 116.483325, "activity_10": 110.479167, "activity_20": 101.603283, "activity_30": 96.747242}, "trend_signal": 1, "fair_value": 39.619561, "relative_strength": 46.732314, "rate_of_change": 2.3442651433476938, "market_dynamics": 1.097665, "expectation": {"probability": 58.9613, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.486964, "high": 122.504502, "low": 98.469223, "close": 114.45121, "volume": 256821723}, "trend_line": 91.226501, "activity_lines": {"activity_5": 116.45316, "activity_10": 112.123333, "activity_20": 103.497438, "activity_30": 98.376729}, "trend_signal": 1, "fair_value": 40.144601, "relative_strength": 44.36042, "rate_of_change": 2.278559518678796, "market_dynamics": 1.148936, "expectation": {"probability": 58.8476, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 115.093889, "high": 124.826051, "low": 113.998693, "close": 119.225464, "volume": 192435004}, "trend_line": 93.307591, "activity_lines": {"activity_5": 117.644976, "activity_10": 114.251361, "activity_20": 105.698821, "activity_30": 100.183114}, "trend_signal": 1, "fair_value": 40.711395, "relative_strength": 48.197378, "rate_of_change": 2.2812340462340033, "market_dynamics": 0.941703, "expectation": {"probability": 59.9101, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.97902, "high": 123.553794, "low": 106.896321, "close": 121.18634, "volume": 253018195}, "trend_line": 95.349114, "activity_lines": {"activity_5": 118.404404, "activity_10": 116.306062, "activity_20": 107.868508, "activity_30": 101.981743}, "trend_signal": 1, "fair_value": 41.300288, "relative_strength": 49.838235, "rate_of_change": 2.187949531351632, "market_dynamics": 0.827253, "expectation": {"probability": 60.928, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 120.642011, "high": 123.717736, "low": 112.890393, "close": 119.87471, "volume": 172109455}, "trend_line": 97.278057, "activity_lines": {"activity_5": 118.893632, "activity_10": 117.616837, "activity_20": 109.695489, "activity_30": 103.56404}, "trend_signal": 1, "fair_value": 41.894965, "relative_strength": 44.412056, "rate_of_change": 2.0230319077742074, "market_dynamics": 0.835496, "expectation": {"probability": 61.009, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 120.432154, "high": 126.800021, "low": 116.471084, "close": 116.858009, "volume": 184499720}, "trend_line": 98.665961, "activity_lines": {"activity_5": 118.683336, "activity_10": 117.917792, "activity_20": 111.035643, "activity_30": 104.827262}, "trend_signal": 1, "fair_value": 42.465033, "relative_strength": 36.803344, "rate_of_change": 1.426739022963824, "market_dynamics": 0.663143, "expectation": {"probability": 60.3383, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 118.110604, "high": 137.555246, "low": 115.139808, "close": 122.222504, "volume": 743701878}, "trend_line": 99.053323, "activity_lines": {"activity_5": 119.984455, "activity_10": 118.970898, "activity_20": 112.762286, "activity_30": 106.347039}, "trend_signal": 1, "fair_value": 43.066447, "relative_strength": 38.374413, "rate_of_change": 0.3925994295033626, "market_dynamics": 0.691505, "expectation": {"probability": 60.5388, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.275169, "high": 125.914681, "low": 116.677339, "close": 117.605232, "volume": 142429226}, "trend_line": 99.739283, "activity_lines": {"activity_5": 119.228398, "activity_10": 118.942447, "activity_20": 113.884394, "activity_30": 107.543937}, "trend_signal": 1, "fair_value": 43.642522, "relative_strength": 33.183162, "rate_of_change": 0.6925158886390862, "market_dynamics": 0.384939, "expectation": {"probability": 60.0742, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.973491, "high": 120.856141, "low": 113.518578, "close": 117.967186, "volume": 114506940}, "trend_line": 100.729141, "activity_lines": {"activity_5": 118.701007, "activity_10": 118.713079, "activity_20": 114.868499, "activity_30": 108.71993}, "trend_signal": 1, "fair_value": 44.220105, "relative_strength": 29.055306, "rate_of_change": 0.9924454740666204, "market_dynamics": 0.082086, "expectation": {"probability": 60.2092, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 118.125116, "high": 118.671325, "low": 111.35349, "close": 114.55175, "volume": 68927213}, "trend_line": 101.412781, "activity_lines": {"activity_5": 117.249747, "activity_10": 117.966802, "activity_20": 115.391225, "activity_30": 109.611712}, "trend_signal": 1, "fair_value": 44.764397, "relative_strength": 21.587449, "rate_of_change": 0.678691382864068, "market_dynamics": -0.229211, "expectation": {"probability": 58.6678, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.196658, "high": 118.059311, "low": 110.557205, "close": 116.749733, "volume": 62106158}, "trend_line": 102.398127, "activity_lines": {"activity_5": 116.886013, "activity_10": 117.800405, "activity_20": 116.010942, "activity_30": 110.601192}, "trend_signal": 1, "fair_value": 45.315194, "relative_strength": 20.494086, "rate_of_change": 0.9716191492668039, "market_dynamics": -0.704403, "expectation": {"probability": 59.5395, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117.138003, "high": 119.572893, "low": 100.19248, "close": 111.22187, "volume": 70244196}, "trend_line": 103.322721, "activity_lines": {"activity_5": 114.686876, "activity_10": 116.555433, "activity_20": 115.961715, "activity_30": 111.170466}, "trend_signal": 1, "fair_value": 45.83568, "relative_strength": 18.646822, "rate_of_change": 0.9029403438209362, "market_dynamics": -0.907185, "expectation": {"probability": 58.9407, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 116.578638, "high": 118.256743, "low": 108.95808, "close": 112.590668, "volume": 51722527}, "trend_line": 104.630681, "activity_lines": {"activity_5": 113.67738, "activity_10": 115.618049, "activity_20": 115.957608, "activity_30": 111.768398}, "trend_signal": 1, "fair_value": 46.358791, "relative_strength": 18.87406, "rate_of_change": 1.2658977496343657, "market_dynamics": -1.07475, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.600554, "high": 113.113852, "low": 105.226778, "close": 106.579132, "volume": 20590431}, "trend_line": 105.668304, "activity_lines": {"activity_5": 110.998344, "activity_10": 113.708291, "activity_20": 115.299988, "activity_30": 111.894105}, "trend_signal": 1, "fair_value": 46.850541, "relative_strength": 11.897561, "rate_of_change": 0.9917005127779018, "market_dynamics": -1.16551, "expectation": {"probability": 59.5477, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.490281, "high": 106.993713, "low": 86.333335, "close": 86.777542, "volume": 59381108}, "trend_line": 105.961713, "activity_lines": {"activity_5": 102.477981, "activity_10": 108.46383, "activity_20": 112.693681, "activity_30": 110.675346}, "trend_signal": 0, "fair_value": 47.223762, "relative_strength": -6.997924, "rate_of_change": 0.2776698299236419, "market_dynamics": -1.28882, "expectation": {"probability": 46.9592, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.432043, "high": 99.600202, "low": 84.112318, "close": 98.682182, "volume": 54117203}, "trend_line": 106.226762, "activity_lines": {"activity_5": 99.777445, "activity_10": 105.985615, "activity_20": 111.257931, "activity_30": 110.205699}, "trend_signal": 0, "fair_value": 47.665916, "relative_strength": 4.300143, "rate_of_change": 0.2501365752741186, "market_dynamics": -1.339729, "expectation": {"probability": 51.7309, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.501491, "high": 100.577455, "low": 94.042737, "close": 95.77018, "volume": 37601310}, "trend_line": 106.49858, "activity_lines": {"activity_5": 97.310746, "activity_10": 103.308415, "activity_20": 109.572938, "activity_30": 109.53108}, "trend_signal": 0, "fair_value": 48.085918, "relative_strength": 1.005604, "rate_of_change": 0.2558846705691833, "market_dynamics": -1.386192, "expectation": {"probability": 50.5708, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.763326, "high": 95.207527, "low": 87.182253, "close": 88.840607, "volume": 27325681}, "trend_line": 106.747085, "activity_lines": {"activity_5": 93.564301, "activity_10": 99.852244, "activity_20": 107.290555, "activity_30": 108.391856}, "trend_signal": 0, "fair_value": 48.476053, "relative_strength": -4.575015, "rate_of_change": 0.23334113938420065, "market_dynamics": -1.403582, "expectation": {"probability": 46.1343, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.117015, "high": 91.012279, "low": 85.652222, "close": 87.981819, "volume": 24717371}, "trend_line": 106.700268, "activity_lines": {"activity_5": 91.114931, "activity_10": 96.762923, "activity_20": 104.9935, "activity_30": 107.181194}, "trend_signal": 0, "fair_value": 48.868267, "relative_strength": -7.674304, "rate_of_change": -0.04385787209084382, "market_dynamics": -1.399292, "expectation": {"probability": 45.9631, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.801969, "high": 99.205361, "low": 91.565063, "close": 97.941841, "volume": 50245724}, "trend_line": 106.932988, "activity_lines": {"activity_5": 93.22539, "activity_10": 96.029704, "activity_20": 103.815064, "activity_30": 106.616134}, "trend_signal": 0, "fair_value": 49.321868, "relative_strength": 1.023136, "rate_of_change": 0.21810629379112756, "market_dynamics": -1.321067, "expectation": {"probability": 50.3405, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.50066, "high": 103.598033, "low": 95.661611, "close": 102.285172, "volume": 46109393}, "trend_line": 107.448205, "activity_lines": {"activity_5": 96.039338, "activity_10": 96.388179, "activity_20": 103.176582, "activity_30": 106.316275}, "trend_signal": 0, "fair_value": 49.786093, "relative_strength": 2.342658, "rate_of_change": 0.4818129649570878, "market_dynamics": -1.172855, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.094603, "high": 103.844807, "low": 96.352575, "close": 98.010933, "volume": 36200913}, "trend_line": 107.604531, "activity_lines": {"activity_5": 97.188341, "activity_10": 96.232512, "activity_20": 102.180656, "activity_30": 105.707419}, "trend_signal": 0, "fair_value": 50.239317, "relative_strength": -2.959426, "rate_of_change": 0.14548963381937638, "market_dynamics": -1.015518, "expectation": {"probability": 45.9631, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.46501, "high": 101.357281, "low": 92.098114, "close": 93.213554, "volume": 28728741}, "trend_line": 107.525527, "activity_lines": {"activity_5": 96.588835, "activity_10": 95.444793, "activity_20": 100.806124, "activity_30": 104.778969}, "trend_signal": 0, "fair_value": 50.664658, "relative_strength": -3.789544, "rate_of_change": -0.07342070010044247, "market_dynamics": -0.890698, "expectation": {"probability": 45.9373, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.776209, "high": 94.220409, "low": 90.489108, "close": 92.186951, "volume": 15920574}, "trend_line": 107.485535, "activity_lines": {"activity_5": 95.355597, "activity_10": 94.822731, "activity_20": 99.457686, "activity_30": 103.789383}, "trend_signal": 0, "fair_value": 51.067021, "relative_strength": -6.369973, "rate_of_change": -0.03719302859124609, "market_dynamics": -0.871002, "expectation": {"probability": 44.1327, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.325147, "high": 93.35175, "low": 86.589994, "close": 91.328156, "volume": 42516635}, "trend_line": 107.379753, "activity_lines": {"activity_5": 93.555752, "activity_10": 94.306199, "activity_20": 98.16555, "activity_30": 102.746972}, "trend_signal": 0, "fair_value": 51.446455, "relative_strength": -8.487579, "rate_of_change": -0.09841510301828514, "market_dynamics": -0.86439, "expectation": {"probability": 42.3395, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.01915, "high": 92.01915, "low": 82.957396, "close": 83.401596, "volume": 40729220}, "trend_line": 106.673762, "activity_lines": {"activity_5": 89.554633, "activity_10": 92.265737, "activity_20": 96.25444, "activity_30": 101.199994}, "trend_signal": 0, "fair_value": 51.762369, "relative_strength": -14.70977, "rate_of_change": -0.6574712459992318, "market_dynamics": -0.900128, "expectation": {"probability": 40.9692, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.075022, "high": 95.740573, "low": 77.380186, "close": 94.082214, "volume": 99728209}, "trend_line": 106.179514, "activity_lines": {"activity_5": 90.372625, "activity_10": 92.445034, "activity_20": 95.519848, "activity_30": 100.387636}, "trend_signal": 0, "fair_value": 52.169091, "relative_strength": -3.369193, "rate_of_change": -0.46332668008839784, "market_dynamics": -0.689516, "expectation": {"probability": 42.8926, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.750448, "high": 97.902365, "low": 89.186108, "close": 90.143616, "volume": 79320090}, "trend_line": 105.753126, "activity_lines": {"activity_5": 90.139666, "activity_10": 91.938912, "activity_20": 94.544153, "activity_30": 99.353062}, "trend_signal": 0, "fair_value": 52.556305, "relative_strength": -7.131535, "rate_of_change": -0.4015727553622094, "market_dynamics": -0.498751, "expectation": {"probability": 41.9434, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.791268, "high": 99.402779, "low": 83.826049, "close": 98.543991, "volume": 65821742}, "trend_line": 104.914876, "activity_lines": {"activity_5": 92.911494, "activity_10": 92.936441, "activity_20": 94.499263, "activity_30": 98.887956}, "trend_signal": 0, "fair_value": 52.999212, "relative_strength": 0.123486, "rate_of_change": -0.7926479639003654, "market_dynamics": -0.179932, "expectation": {"probability": 48.4718, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.711798, "high": 102.80834, "low": 89.136762, "close": 91.288666, "volume": 77947334}, "trend_line": 103.808986, "activity_lines": {"activity_5": 92.841078, "activity_10": 92.422779, "activity_20": 93.855881, "activity_30": 98.008846}, "trend_signal": 0, "fair_value": 53.400736, "relative_strength": -7.204025, "rate_of_change": -1.0540831216347262, "market_dynamics": 0.092943, "expectation": {"probability": 48.9275, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.288675, "high": 92.147462, "low": 80.055278, "close": 81.052269, "volume": 69274404}, "trend_line": 102.753837, "activity_lines": {"activity_5": 89.361162, "activity_10": 90.168922, "activity_20": 92.348381, "activity_30": 96.540671}, "trend_signal": 0, "fair_value": 53.75099, "relative_strength": -15.159514, "rate_of_change": -1.0164332016498072, "market_dynamics": 0.019417, "expectation": {"probability": 49.3567, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.64754, "high": 83.755262, "low": 76.303731, "close": 80.556068, "volume": 62731842}, "trend_line": 101.623999, "activity_lines": {"activity_5": 85.872467, "activity_10": 88.210899, "activity_20": 90.963612, "activity_30": 95.108557}, "trend_signal": 0, "fair_value": 54.107697, "relative_strength": -14.910765, "rate_of_change": -1.0995579658986423, "market_dynamics": -0.054298, "expectation": {"probability": 43.9852, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.582397, "high": 80.645483, "low": 72.031501, "close": 72.389175, "volume": 37759010}, "trend_line": 100.062789, "activity_lines": {"activity_5": 80.563218, "activity_10": 85.085347, "activity_20": 88.94707, "activity_30": 93.222439}, "trend_signal": 0, "fair_value": 54.417586, "relative_strength": -20.986639, "rate_of_change": -1.5362611345377215, "market_dynamics": -0.425918, "expectation": {"probability": 43.8119, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.597829, "high": 81.778108, "low": 70.342501, "close": 80.238129, "volume": 58833748}, "trend_line": 98.697849, "activity_lines": {"activity_5": 79.053917, "activity_10": 83.765504, "activity_20": 87.869484, "activity_30": 91.943429}, "trend_signal": 0, "fair_value": 54.769796, "relative_strength": -14.019424, "rate_of_change": -1.3640835056076541, "market_dynamics": -0.65788, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.675287, "high": 81.539668, "low": 76.075218, "close": 77.386681, "volume": 26290422}, "trend_line": 97.281581, "activity_lines": {"activity_5": 77.814523, "activity_10": 82.144466, "activity_20": 86.645765, "activity_30": 90.568515}, "trend_signal": 0, "fair_value": 55.106596, "relative_strength": -16.548252, "rate_of_change": -1.434953258201202, "market_dynamics": -0.897, "expectation": {"probability": 44.1231, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.84371, "high": 83.735389, "low": 76.850172, "close": 83.18895, "volume": 49599387}, "trend_line": 96.159279, "activity_lines": {"activity_5": 79.436019, "activity_10": 81.831868, "activity_20": 86.019361, "activity_30": 89.659313}, "trend_signal": 0, "fair_value": 55.483051, "relative_strength": -14.012439, "rate_of_change": -1.1536634052030927, "market_dynamics": -0.931174, "expectation": {"probability": 45.6601, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.844677, "high": 85.742339, "low": 80.337493, "close": 81.360825, "volume": 83273982}, "trend_line": 94.797223, "activity_lines": {"activity_5": 80.305693, "activity_10": 81.190749, "activity_20": 85.292627, "activity_30": 88.704574}, "trend_signal": 0, "fair_value": 55.848196, "relative_strength": -16.493337, "rate_of_change": -1.416458207844919, "market_dynamics": -0.73746, "expectation": {"probability": 45.8642, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.347426, "high": 85.126338, "low": 79.383693, "close": 82.195404, "volume": 35460297}, "trend_line": 93.616895, "activity_lines": {"activity_5": 81.399911, "activity_10": 80.932671, "activity_20": 84.713993, "activity_30": 87.891553}, "trend_signal": 0, "fair_value": 56.209467, "relative_strength": -13.19403, "rate_of_change": -1.2451082032223697, "market_dynamics": -0.669742, "expectation": {"probability": 45.3545, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.419478, "high": 89.617137, "low": 74.515354, "close": 88.524246, "volume": 86490175}, "trend_line": 92.635464, "activity_lines": {"activity_5": 83.949993, "activity_10": 81.969803, "activity_20": 84.76975, "activity_30": 87.562995}, "trend_signal": 0, "fair_value": 56.611103, "relative_strength": -6.193736, "rate_of_change": -1.0483481640787173, "market_dynamics": -0.174524, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.219716, "high": 99.25446, "low": 88.722947, "close": 97.764153, "volume": 115201796}, "trend_line": 92.075877, "activity_lines": {"activity_5": 89.027637, "activity_10": 84.869096, "activity_20": 85.702915, "activity_30": 87.893878}, "trend_signal": 0, "fair_value": 57.076069, "relative_strength": -1.041467, "rate_of_change": -0.60407426684881, "market_dynamics": 0.352299, "expectation": {"probability": 56.3214, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98.062211, "high": 101.837654, "low": 94.237084, "close": 94.872948, "volume": 74581399}, "trend_line": 91.346651, "activity_lines": {"activity_5": 91.783048, "activity_10": 87.12498, "activity_20": 86.361573, "activity_30": 88.074334}, "trend_signal": 0, "fair_value": 57.528855, "relative_strength": -4.699962, "rate_of_change": -0.7919837679091682, "market_dynamics": 0.643041, "expectation": {"probability": 57.5731, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.59129, "high": 99.552515, "low": 92.895815, "close": 92.985229, "volume": 38537317}, "trend_line": 90.738763, "activity_lines": {"activity_5": 93.130286, "activity_10": 88.786356, "activity_20": 86.875745, "activity_30": 88.180049}, "trend_signal": 0, "fair_value": 57.980815, "relative_strength": -7.67763, "rate_of_change": -0.665473767615179, "market_dynamics": 0.91855, "expectation": {"probability": 57.699, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.780062, "high": 96.353329, "low": 89.487976, "close": 91.624084, "volume": 62127367}, "trend_line": 90.039877, "activity_lines": {"activity_5": 93.248849, "activity_10": 89.974267, "activity_20": 87.284216, "activity_30": 88.237167}, "trend_signal": 0, "fair_value": 58.434503, "relative_strength": -7.693976, "rate_of_change": -0.7702176852466036, "market_dynamics": 0.895594, "expectation": {"probability": 56.6276, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.369716, "high": 112.468509, "low": 94.505343, "close": 110.362213, "volume": 116983677}, "trend_line": 90.16598, "activity_lines": {"activity_5": 98.984876, "activity_10": 94.219385, "activity_20": 89.484839, "activity_30": 89.548285}, "trend_signal": 0, "fair_value": 59.002363, "relative_strength": 6.559907, "rate_of_change": 0.14005239034255956, "market_dynamics": 0.959379, "expectation": {"probability": 56.4943, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.673682, "high": 115.687577, "low": 109.249448, "close": 111.763092, "volume": 85649851}, "trend_line": 90.998831, "activity_lines": {"activity_5": 103.731998, "activity_10": 98.171497, "activity_20": 91.732331, "activity_30": 90.941647}, "trend_signal": 0, "fair_value": 59.582278, "relative_strength": 8.468134, "rate_of_change": 0.9236865167993414, "market_dynamics": 1.113933, "expectation": {"probability": 56.852, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.773027, "high": 125.881272, "low": 111.773027, "close": 122.562859, "volume": 124562654}, "trend_line": 91.794854, "activity_lines": {"activity_5": 111.14578, "activity_10": 103.462178, "activity_20": 94.911062, "activity_30": 92.978036}, "trend_signal": 1, "fair_value": 60.231832, "relative_strength": 18.996421, "rate_of_change": 0.874761786775047, "market_dynamics": 1.4391, "expectation": {"probability": 59.0585, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 122.453566, "high": 128.762548, "low": 121.320939, "close": 126.894691, "volume": 91014458}, "trend_line": 92.832338, "activity_lines": {"activity_5": 118.157512, "activity_10": 108.824576, "activity_20": 98.315867, "activity_30": 95.242542}, "trend_signal": 1, "fair_value": 60.915713, "relative_strength": 21.387911, "rate_of_change": 1.1302202190985478, "market_dynamics": 1.722201, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.421243, "high": 129.855408, "low": 116.551944, "close": 119.860428, "volume": 72927627}, "trend_line": 93.866332, "activity_lines": {"activity_5": 120.563859, "activity_10": 112.080128, "activity_20": 100.894492, "activity_30": 96.986289}, "trend_signal": 1, "fair_value": 61.565572, "relative_strength": 15.76951, "rate_of_change": 1.1138295364272814, "market_dynamics": 1.606788, "expectation": {"probability": 59.6816, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119.423281, "high": 122.10583, "low": 112.597672, "close": 116.323441, "volume": 52340583}, "trend_line": 94.811053, "activity_lines": {"activity_5": 119.908787, "activity_10": 114.007773, "activity_20": 102.994753, "activity_30": 98.435135}, "trend_signal": 1, "fair_value": 62.194398, "relative_strength": 10.592451, "rate_of_change": 1.0064535173271725, "market_dynamics": 1.458691, "expectation": {"probability": 59.1126, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 114.346294, "high": 124.7387, "low": 114.256879, "close": 122.403885, "volume": 73425301}, "trend_line": 95.626454, "activity_lines": {"activity_5": 120.883114, "activity_10": 116.535513, "activity_20": 105.589439, "activity_30": 100.215318}, "trend_signal": 1, "fair_value": 62.861176, "relative_strength": 13.734011, "rate_of_change": 0.8600273641091132, "market_dynamics": 1.296306, "expectation": {"probability": 58.6904, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 122.185316, "high": 124.043228, "low": 116.542013, "close": 117.10833, "volume": 51290055}, "trend_line": 96.120559, "activity_lines": {"activity_5": 119.382871, "activity_10": 117.65243, "activity_20": 107.531619, "activity_30": 101.601245}, "trend_signal": 1, "fair_value": 63.485399, "relative_strength": 9.813469, "rate_of_change": 0.5167032545199309, "market_dynamics": 1.067201, "expectation": {"probability": 58.91, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 116.54202, "high": 116.830139, "low": 111.375615, "close": 112.170448, "volume": 29650831}, "trend_line": 96.592543, "activity_lines": {"activity_5": 116.600302, "activity_10": 117.46727, "activity_20": 108.831829, "activity_30": 102.636722}, "trend_signal": 1, "fair_value": 64.080223, "relative_strength": 6.788321, "rate_of_change": 0.4910333490674, "market_dynamics": 0.814997, "expectation": {"probability": 58.3659, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.170449, "high": 115.995571, "low": 111.425296, "close": 112.319481, "volume": 37550777}, "trend_line": 97.229407, "activity_lines": {"activity_5": 114.849027, "activity_10": 116.960385, "activity_20": 109.995688, "activity_30": 103.651363}, "trend_signal": 1, "fair_value": 64.666164, "relative_strength": 7.75492, "rate_of_change": 0.659330399863257, "market_dynamics": 0.601942, "expectation": {"probability": 57.9333, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.31949, "high": 115.707456, "low": 108.295645, "close": 108.544029, "volume": 36343564}, "trend_line": 97.774643, "activity_lines": {"activity_5": 112.341997, "activity_10": 115.390775, "activity_20": 110.609836, "activity_30": 104.381339}, "trend_signal": 1, "fair_value": 65.226879, "relative_strength": 4.798825, "rate_of_change": 0.5607727300033855, "market_dynamics": 0.226924, "expectation": {"probability": 58.1856, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.997582, "high": 110.908649, "low": 105.921095, "close": 106.566887, "volume": 24655236}, "trend_line": 98.282601, "activity_lines": {"activity_5": 109.694548, "activity_10": 113.494742, "activity_20": 110.900895, "activity_30": 104.94858}, "trend_signal": 1, "fair_value": 65.76836, "relative_strength": 4.261063, "rate_of_change": 0.519519155902213, "market_dynamics": -0.080651, "expectation": {"probability": 57.3717, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.004051, "high": 111.226585, "low": 104.321511, "close": 105.126274, "volume": 31986334}, "trend_line": 99.006757, "activity_lines": {"activity_5": 107.622694, "activity_10": 111.431256, "activity_20": 110.915799, "activity_30": 105.390108}, "trend_signal": 1, "fair_value": 66.305731, "relative_strength": 4.021096, "rate_of_change": 0.7368099670052419, "market_dynamics": -0.312526, "expectation": {"probability": 56.8338, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.007043, "high": 109.23951, "low": 102.536, "close": 102.993927, "volume": 27563601}, "trend_line": 99.303814, "activity_lines": {"activity_5": 105.638862, "activity_10": 109.297099, "activity_20": 110.623159, "activity_30": 105.647344}, "trend_signal": 1, "fair_value": 66.829023, "relative_strength": 1.132027, "rate_of_change": 0.3000370974680137, "market_dynamics": -0.533078, "expectation": {"probability": 56.2054, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.517036, "high": 107.354198, "low": 102.665414, "close": 103.123337, "volume": 24998516}, "trend_line": 99.736471, "activity_lines": {"activity_5": 104.309935, "activity_10": 107.621031, "activity_20": 110.239829, "activity_30": 105.893765}, "trend_signal": 1, "fair_value": 67.351505, "relative_strength": 0.549254, "rate_of_change": 0.4356902142751454, "market_dynamics": -0.700992, "expectation": {"probability": 55.2087, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.352304, "high": 104.546895, "low": 97.696819, "close": 97.956017, "volume": 29775702}, "trend_line": 99.716872, "activity_lines": {"activity_5": 101.871643, "activity_10": 105.30976, "activity_20": 109.264716, "activity_30": 105.778897}, "trend_signal": 1, "fair_value": 67.836956, "relative_strength": -2.376709, "rate_of_change": -0.01965078551856871, "market_dynamics": -0.835597, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.995892, "high": 104.067052, "low": 97.995892, "close": 101.963577, "volume": 26450565}, "trend_line": 100.072703, "activity_lines": {"activity_5": 101.475073, "activity_10": 104.06109, "activity_20": 108.626363, "activity_30": 105.923846}, "trend_signal": 1, "fair_value": 68.339778, "relative_strength": 0.614726, "rate_of_change": 0.356841317685947, "market_dynamics": -0.942605, "expectation": {"probability": 55.3059, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.963581, "high": 110.128244, "low": 101.305626, "close": 106.160553, "volume": 66614625}, "trend_line": 100.909645, "activity_lines": {"activity_5": 102.784382, "activity_10": 103.947149, "activity_20": 108.367724, "activity_30": 106.31661}, "trend_signal": 1, "fair_value": 68.87803, "relative_strength": 3.406743, "rate_of_change": 0.8363339601209666, "market_dynamics": -0.840594, "expectation": {"probability": 55.5365, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.668981, "high": 111.055368, "low": 106.270217, "close": 110.467186, "volume": 40397599}, "trend_line": 101.906683, "activity_lines": {"activity_5": 105.460283, "activity_10": 104.815282, "activity_20": 108.465491, "activity_30": 106.933226}, "trend_signal": 1, "fair_value": 69.448049, "relative_strength": 6.736648, "rate_of_change": 0.9880502503006561, "market_dynamics": -0.692935, "expectation": {"probability": 56.0054, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110.855977, "high": 116.837415, "low": 104.376088, "close": 104.854607, "volume": 65186814}, "trend_line": 102.988864, "activity_lines": {"activity_5": 105.767107, "activity_10": 104.693915, "activity_20": 107.945478, "activity_30": 107.123415}, "trend_signal": 1, "fair_value": 69.992281, "relative_strength": 4.17787, "rate_of_change": 1.0619332983294194, "market_dynamics": -0.500285, "expectation": {"probability": 56.6464, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.854613, "high": 113.248561, "low": 104.635292, "close": 112.77005, "volume": 33641546}, "trend_line": 104.073261, "activity_lines": {"activity_5": 108.596995, "activity_10": 106.147444, "activity_20": 108.116315, "activity_30": 107.754459}, "trend_signal": 1, "fair_value": 70.582054, "relative_strength": 10.920347, "rate_of_change": 1.0529264600879524, "market_dynamics": -0.288309, "expectation": {"probability": 55.8814, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113.069119, "high": 114.893454, "low": 110.15815, "close": 112.31147, "volume": 36789048}, "trend_line": 105.237421, "activity_lines": {"activity_5": 110.28642, "activity_10": 107.440759, "activity_20": 108.232012, "activity_30": 108.285956}, "trend_signal": 1, "fair_value": 71.176167, "relative_strength": 8.79561, "rate_of_change": 1.1185966393423528, "market_dynamics": -0.195876, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.623598, "high": 114.275372, "low": 108.762483, "close": 111.065338, "volume": 40190659}, "trend_line": 106.166634, "activity_lines": {"activity_5": 110.870608, "activity_10": 108.403056, "activity_20": 108.226418, "activity_30": 108.661951}, "trend_signal": 1, "fair_value": 71.753764, "relative_strength": 5.796251, "rate_of_change": 0.8829682361752331, "market_dynamics": -0.067126, "expectation": {"probability": 56.1208, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.5937, "high": 113.657295, "low": 110.656598, "close": 111.344467, "volume": 20088444}, "trend_line": 107.166088, "activity_lines": {"activity_5": 111.220854, "activity_10": 109.308122, "activity_20": 108.302158, "activity_30": 108.996005}, "trend_signal": 1, "fair_value": 72.331694, "relative_strength": 5.350303, "rate_of_change": 0.941401231577145, "market_dynamics": -0.006419, "expectation": {"probability": 55.2205, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.653505, "high": 119.439345, "low": 109.470282, "close": 117.046776, "volume": 65478189}, "trend_line": 108.327801, "activity_lines": {"activity_5": 113.413383, "activity_10": 111.098143, "activity_20": 108.995024, "activity_30": 109.633468}, "trend_signal": 1, "fair_value": 72.940978, "relative_strength": 10.805227, "rate_of_change": 1.0840304257443751, "market_dynamics": 0.274328, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116.438664, "high": 118.22312, "low": 109.958778, "close": 113.039215, "volume": 26217876}, "trend_line": 109.144966, "activity_lines": {"activity_5": 113.457248, "activity_10": 111.906363, "activity_20": 109.319615, "activity_30": 109.937431}, "trend_signal": 1, "fair_value": 73.520829, "relative_strength": 7.739743, "rate_of_change": 0.7543446764879893, "market_dynamics": 0.343574, "expectation": {"probability": 56.903, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.248556, "high": 116.239277, "low": 107.964956, "close": 113.786888, "volume": 72244054}, "trend_line": 109.679058, "activity_lines": {"activity_5": 113.732393, "activity_10": 112.576284, "activity_20": 109.731053, "activity_30": 110.236909}, "trend_signal": 1, "fair_value": 74.092369, "relative_strength": 6.39733, "rate_of_change": 0.48934185384234863, "market_dynamics": 0.518205, "expectation": {"probability": 55.8921, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.345151, "high": 117.400799, "low": 112.15746, "close": 112.467064, "volume": 82277001}, "trend_line": 110.265528, "activity_lines": {"activity_5": 113.469236, "activity_10": 112.791267, "activity_20": 110.057826, "activity_30": 110.416781}, "trend_signal": 0, "fair_value": 74.642138, "relative_strength": 4.217467, "rate_of_change": 0.5347146581072985, "market_dynamics": 0.731189, "expectation": {"probability": 54.8938, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.85657, "high": 119.488141, "low": 112.517005, "close": 116.541893, "volume": 94048165}, "trend_line": 111.05075, "activity_lines": {"activity_5": 114.470906, "activity_10": 113.632465, "activity_20": 110.79478, "activity_30": 110.821708}, "trend_signal": 0, "fair_value": 75.211787, "relative_strength": 7.244082, "rate_of_change": 0.7121192037460613, "market_dynamics": 0.756979, "expectation": {"probability": 53.5315, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.402068, "high": 118.34959, "low": 110.569478, "close": 111.917763, "volume": 31918492}, "trend_line": 111.727206, "activity_lines": {"activity_5": 113.584705, "activity_10": 113.522462, "activity_20": 111.070524, "activity_30": 110.877644}, "trend_signal": 0, "fair_value": 75.761987, "relative_strength": 2.992128, "rate_of_change": 0.6091413160199294, "market_dynamics": 0.716707, "expectation": {"probability": 54.9878, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.257337, "high": 112.936474, "low": 105.515904, "close": 109.430923, "volume": 42077395}, "trend_line": 111.696163, "activity_lines": {"activity_5": 112.211491, "activity_10": 112.831886, "activity_20": 111.111339, "activity_30": 110.729497}, "trend_signal": 0, "fair_value": 76.293957, "relative_strength": 1.12852, "rate_of_change": -0.027784638237527234, "market_dynamics": 0.473432, "expectation": {"probability": 53.1182, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 109.05141, "high": 116.092457, "low": 106.864186, "close": 113.555679, "volume": 82873765}, "trend_line": 111.755916, "activity_lines": {"activity_5": 112.453748, "activity_10": 112.951977, "activity_20": 111.540764, "activity_30": 110.849465}, "trend_signal": 0, "fair_value": 76.88003, "relative_strength": 5.060947, "rate_of_change": 0.05349601848006239, "market_dynamics": 0.400517, "expectation": {"probability": 53.4051, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.855306, "high": 122.344511, "low": 112.996397, "close": 121.905067, "volume": 70686345}, "trend_line": 111.73399, "activity_lines": {"activity_5": 115.494549, "activity_10": 114.567516, "activity_20": 112.73209, "activity_30": 111.504249}, "trend_signal": 0, "fair_value": 77.500074, "relative_strength": 12.037856, "rate_of_change": -0.01961954300476894, "market_dynamics": 0.399669, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.690258, "high": 125.690258, "low": 120.566777, "close": 122.514297, "volume": 67891274}, "trend_line": 111.587977, "activity_lines": {"activity_5": 118.109227, "activity_10": 116.096739, "activity_20": 113.901538, "activity_30": 112.199753}, "trend_signal": 1, "fair_value": 78.124855, "relative_strength": 10.940212, "rate_of_change": -0.13067912458868658, "market_dynamics": 0.708072, "expectation": {"probability": 56.0459, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.544255, "high": 124.112262, "low": 108.621957, "close": 109.061394, "volume": 54833066}, "trend_line": 111.228009, "activity_lines": {"activity_5": 115.841443, "activity_10": 114.976891, "activity_20": 113.696803, "activity_30": 112.036748}, "trend_signal": 1, "fair_value": 78.659864, "relative_strength": 0.921469, "rate_of_change": -0.3225867245536631, "market_dynamics": 0.581842, "expectation": {"probability": 54.7472, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.861647, "high": 108.861647, "low": 102.869261, "close": 103.588348, "volume": 55398758}, "trend_line": 110.803506, "activity_lines": {"activity_5": 111.939735, "activity_10": 113.007133, "activity_20": 112.94255, "activity_30": 111.543866}, "trend_signal": 1, "fair_value": 79.165821, "relative_strength": -4.174171, "rate_of_change": -0.3816511720532563, "market_dynamics": 0.13268, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.218821, "high": 104.367363, "low": 94.499905, "close": 94.95932, "volume": 69644311}, "trend_line": 109.888687, "activity_lines": {"activity_5": 105.551189, "activity_10": 109.640294, "activity_20": 111.339663, "activity_30": 110.521661}, "trend_signal": 0, "fair_value": 79.626031, "relative_strength": -9.845742, "rate_of_change": -0.8256227921163382, "market_dynamics": -0.431091, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.029229, "high": 101.37117, "low": 93.660966, "close": 98.73452, "volume": 44966866}, "trend_line": 109.276227, "activity_lines": {"activity_5": 101.660801, "activity_10": 107.302175, "activity_20": 110.129673, "activity_30": 109.802037}, "trend_signal": 0, "fair_value": 80.113769, "relative_strength": -7.144321, "rate_of_change": -0.5573458166808369, "market_dynamics": -1.110863, "expectation": {"probability": 47.1654, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.658427, "high": 104.656996, "low": 93.381322, "close": 98.175232, "volume": 58876216}, "trend_line": 108.809719, "activity_lines": {"activity_5": 99.128686, "activity_10": 105.11205, "activity_20": 108.90178, "activity_30": 109.085844}, "trend_signal": 0, "fair_value": 80.597922, "relative_strength": -8.988446, "rate_of_change": -0.426907125920448, "market_dynamics": -1.261381, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.934263, "high": 102.809345, "low": 97.57599, "close": 97.955513, "volume": 40639293}, "trend_line": 108.33092, "activity_lines": {"activity_5": 98.145936, "activity_10": 103.215915, "activity_20": 107.711494, "activity_30": 108.385572}, "trend_signal": 0, "fair_value": 81.08441, "relative_strength": -8.528784, "rate_of_change": -0.4400333025398173, "market_dynamics": -1.281486, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.885601, "high": 100.522249, "low": 94.479924, "close": 94.789536, "volume": 52539929}, "trend_line": 107.872437, "activity_lines": {"activity_5": 96.848253, "activity_10": 100.998008, "activity_20": 106.252539, "activity_30": 107.511935}, "trend_signal": 0, "fair_value": 81.554763, "relative_strength": -11.901602, "rate_of_change": -0.42322450506282144, "market_dynamics": -1.28879, "expectation": {"probability": 47.5078, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.979293, "high": 96.367528, "low": 92.209999, "close": 92.669998, "volume": 45754716}, "trend_line": 107.409208, "activity_lines": {"activity_5": 95.430644, "activity_10": 98.660936, "activity_20": 104.677345, "activity_30": 106.531132}, "trend_signal": 0, "fair_value": 82.000714, "relative_strength": -12.691617, "rate_of_change": -0.4294229488854492, "market_dynamics": -1.278861, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.050003, "high": 90.82, "low": 84.910004, "close": 85.639999, "volume": 46337088}, "trend_line": 106.759665, "activity_lines": {"activity_5": 91.822324, "activity_10": 95.425423, "activity_20": 102.526158, "activity_30": 105.126667}, "trend_signal": 0, "fair_value": 82.393074, "relative_strength": -16.890913, "rate_of_change": -0.6047367931434783, "market_dynamics": -1.326392, "expectation": {"probability": 43.7739, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.699997, "high": 88.389999, "low": 81.400002, "close": 83.199997, "volume": 45410795}, "trend_line": 106.099867, "activity_lines": {"activity_5": 88.273637, "activity_10": 92.405638, "activity_20": 100.263663, "activity_30": 103.606689}, "trend_signal": 0, "fair_value": 82.779983, "relative_strength": -14.781117, "rate_of_change": -0.6180217969024117, "market_dynamics": -1.352989, "expectation": {"probability": 43.4091, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.199997, "high": 88.68, "low": 80.25, "close": 83.910004, "volume": 76725337}, "trend_line": 105.459423, "activity_lines": {"activity_5": 85.959969, "activity_10": 90.22975, "activity_20": 98.202809, "activity_30": 102.175085}, "trend_signal": 0, "fair_value": 83.181428, "relative_strength": -13.944304, "rate_of_change": -0.6036237538356218, "market_dynamics": -1.272706, "expectation": {"probability": 43.5075, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.900002, "high": 85.349998, "low": 78.870003, "close": 80.529999, "volume": 49806525}, "trend_line": 104.878556, "activity_lines": {"activity_5": 83.456, "activity_10": 87.896614, "activity_20": 95.977844, "activity_30": 100.566735}, "trend_signal": 0, "fair_value": 83.550182, "relative_strength": -16.369991, "rate_of_change": -0.5507966794015152, "market_dynamics": -1.302499, "expectation": {"probability": 40.7966, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.5, "high": 84.089996, "low": 77.18, "close": 83.089996, "volume": 42462439}, "trend_line": 104.249436, "activity_lines": {"activity_5": 82.755999, "activity_10": 86.448175, "activity_20": 94.151494, "activity_30": 99.161021}, "trend_signal": 0, "fair_value": 83.925988, "relative_strength": -13.334343, "rate_of_change": -0.599855703581579, "market_dynamics": -1.329267, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.089996, "high": 90.199997, "low": 81.529999, "close": 89.18, "volume": 53133099}, "trend_line": 103.683418, "activity_lines": {"activity_5": 84.724666, "activity_10": 86.322815, "activity_20": 93.05132, "activity_30": 98.188799}, "trend_signal": 0, "fair_value": 84.338959, "relative_strength": -12.087163, "rate_of_change": -0.542945863035652, "market_dynamics": -1.253736, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.989998, "high": 94.57, "low": 85.720001, "close": 94.32, "volume": 40652189}, "trend_line": 103.145178, "activity_lines": {"activity_5": 88.170666, "activity_10": 87.305719, "activity_20": 92.551561, "activity_30": 97.584708}, "trend_signal": 0, "fair_value": 84.785088, "relative_strength": -8.082169, "rate_of_change": -0.5191186887762533, "market_dynamics": -1.12118, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.32, "high": 94.879997, "low": 91.260002, "close": 93.199997, "volume": 49433090}, "trend_line": 102.756691, "activity_lines": {"activity_5": 90.501998, "activity_10": 88.155081, "activity_20": 92.050953, "activity_30": 96.943083}, "trend_signal": 0, "fair_value": 85.219045, "relative_strength": -7.422379, "rate_of_change": -0.3766409710398656, "market_dynamics": -0.757216, "expectation": {"probability": 44.0654, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.620003, "high": 96.5, "low": 90.800003, "close": 91.650002, "volume": 37885993}, "trend_line": 102.05269, "activity_lines": {"activity_5": 91.697333, "activity_10": 88.80909, "activity_20": 91.491859, "activity_30": 96.226523}, "trend_signal": 0, "fair_value": 85.636619, "relative_strength": -9.339845, "rate_of_change": -0.6851145099641299, "market_dynamics": -0.368135, "expectation": {"probability": 43.2659, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.949997, "high": 101.949997, "low": 91.400002, "close": 100.639999, "volume": 86493063}, "trend_line": 101.663641, "activity_lines": {"activity_5": 95.148, "activity_10": 91.154727, "activity_20": 91.873626, "activity_30": 96.135381}, "trend_signal": 0, "fair_value": 86.109949, "relative_strength": -1.338394, "rate_of_change": -0.38122366005246894, "market_dynamics": 0.215794, "expectation": {"probability": 46.0407, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.389999, "high": 100.470001, "low": 92.389999, "close": 93.82, "volume": 68194592}, "trend_line": 101.088796, "activity_lines": {"activity_5": 95.155333, "activity_10": 92.115454, "activity_20": 91.667372, "activity_30": 95.62934}, "trend_signal": 0, "fair_value": 86.542473, "relative_strength": -5.762029, "rate_of_change": -0.5654381392852104, "market_dynamics": 0.495972, "expectation": {"probability": 46.7122, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.699997, "high": 95.650002, "low": 89.830002, "close": 94.82, "volume": 37564879}, "trend_line": 100.537981, "activity_lines": {"activity_5": 95.186667, "activity_10": 93.109272, "activity_20": 91.690095, "activity_30": 95.224901}, "trend_signal": 0, "fair_value": 86.976, "relative_strength": -4.844936, "rate_of_change": -0.5448823428463824, "market_dynamics": 0.555111, "expectation": {"probability": 45.4596, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.68, "high": 102.669998, "low": 94.300003, "close": 100.260002, "volume": 122143635}, "trend_line": 99.978422, "activity_lines": {"activity_5": 96.998001, "activity_10": 94.880909, "activity_20": 92.362791, "activity_30": 95.206967}, "trend_signal": 0, "fair_value": 87.436702, "relative_strength": 1.670349, "rate_of_change": -0.5565647871922226, "market_dynamics": 0.858993, "expectation": {"probability": 52.967, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/08341de4-8fc5-4dcb-80e4-92de61067809/", "share_image": "https://sharemaestro.com/terminal/08341de4-8fc5-4dcb-80e4-92de61067809/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}