{"ticker": {"uuid": "08354c7b-dbdd-4a27-a3dc-fc612b889631", "symbol": "3380", "name": "Alpha Networks Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3380 fell 26.87%, moving from 38.01 to 27.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -37.31 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Next-week expectancy is undecided at 54.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "27.80"}, {"label": "12-Week Change", "value": "-26.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.60%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.31"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 28.25, "high": 29.0, "low": 27.65, "close": 27.799999, "volume": 6483922}, "trend_line": 33.168267, "activity_lines": {"activity_5": 28.17, "activity_10": 29.815151, "activity_20": 31.730224, "activity_30": 32.588306}, "trend_signal": 0, "fair_value": 31.822494, "relative_strength": -37.314921, "rate_of_change": -0.3374341548928467, "market_dynamics": -1.405056, "expectation": {"probability": 54.5998, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 36.035512, "high": 36.866038, "low": 33.820781, "close": 33.86692, "volume": 16916325}, "trend_line": 32.619965, "activity_lines": {"activity_5": 37.152719, "activity_10": 37.724534, "activity_20": 36.127548, "activity_30": 34.700767}, "trend_signal": 1, "fair_value": 26.820002, "relative_strength": 4.264104, "rate_of_change": 0.7827696747595762, "market_dynamics": 0.436813, "expectation": {"probability": 49.6871, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.728499, "high": 34.882, "low": 32.759551, "close": 33.590076, "volume": 14078090}, "trend_line": 32.86706, "activity_lines": {"activity_5": 35.478751, "activity_10": 37.025611, "activity_20": 36.0255, "activity_30": 34.763355}, "trend_signal": 1, "fair_value": 26.902201, "relative_strength": 4.578166, "rate_of_change": 0.7574962143582975, "market_dynamics": -0.18549, "expectation": {"probability": 50.0502, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.59008, "high": 37.512002, "low": 33.497798, "close": 36.543049, "volume": 33961551}, "trend_line": 33.200716, "activity_lines": {"activity_5": 35.404925, "activity_10": 36.881795, "activity_20": 36.192495, "activity_30": 35.000515}, "trend_signal": 1, "fair_value": 26.996113, "relative_strength": 12.663343, "rate_of_change": 1.0151683783094616, "market_dynamics": -0.548578, "expectation": {"probability": 47.8159, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.096734, "high": 37.096734, "low": 35.527966, "close": 35.620243, "volume": 18860652}, "trend_line": 33.4769, "activity_lines": {"activity_5": 35.278807, "activity_10": 36.558995, "activity_20": 36.247471, "activity_30": 35.156614}, "trend_signal": 1, "fair_value": 27.076891, "relative_strength": 8.427377, "rate_of_change": 0.831861577925008, "market_dynamics": -0.824579, "expectation": {"probability": 49.5181, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.850948, "high": 36.035509, "low": 34.605164, "close": 34.605164, "volume": 8584606}, "trend_line": 33.734089, "activity_lines": {"activity_5": 35.078867, "activity_10": 36.054781, "activity_20": 36.191757, "activity_30": 35.229405}, "trend_signal": 1, "fair_value": 27.149559, "relative_strength": 5.609766, "rate_of_change": 0.76825811231027, "market_dynamics": -0.93795, "expectation": {"probability": 48.654, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.020423, "high": 37.511999, "low": 33.497794, "close": 36.404633, "volume": 37140383}, "trend_line": 34.009708, "activity_lines": {"activity_5": 35.598715, "activity_10": 35.910679, "activity_20": 36.293787, "activity_30": 35.401698}, "trend_signal": 1, "fair_value": 27.232425, "relative_strength": 8.740755, "rate_of_change": 0.817034069009559, "market_dynamics": -0.856342, "expectation": {"probability": 45.825, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.989373, "high": 37.189014, "low": 34.282183, "close": 35.94323, "volume": 15435484}, "trend_line": 34.243235, "activity_lines": {"activity_5": 35.795581, "activity_10": 35.721756, "activity_20": 36.328611, "activity_30": 35.526442}, "trend_signal": 1, "fair_value": 27.310463, "relative_strength": 10.933739, "rate_of_change": 0.686648059430546, "market_dynamics": -0.946968, "expectation": {"probability": 47.7973, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.035512, "high": 36.819893, "low": 35.804806, "close": 36.312347, "volume": 7106485}, "trend_line": 34.477195, "activity_lines": {"activity_5": 35.958608, "activity_10": 35.725111, "activity_20": 36.375828, "activity_30": 35.659933}, "trend_signal": 1, "fair_value": 27.391401, "relative_strength": 11.74573, "rate_of_change": 0.6832298408722286, "market_dynamics": -0.945153, "expectation": {"probability": 45.825, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.40463, "high": 36.819896, "low": 34.282181, "close": 34.512882, "volume": 13426492}, "trend_line": 34.602202, "activity_lines": {"activity_5": 35.537195, "activity_10": 35.475115, "activity_20": 36.224181, "activity_30": 35.662235}, "trend_signal": 1, "fair_value": 27.464279, "relative_strength": 4.869874, "rate_of_change": 0.36257880027652056, "market_dynamics": -0.919831, "expectation": {"probability": 48.6937, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.789727, "high": 34.928145, "low": 33.497799, "close": 33.774639, "volume": 7392413}, "trend_line": 34.710021, "activity_lines": {"activity_5": 34.943524, "activity_10": 35.183173, "activity_20": 35.990938, "activity_30": 35.608844}, "trend_signal": 1, "fair_value": 27.54686, "relative_strength": 0.931413, "rate_of_change": 0.31159577647688214, "market_dynamics": -1.048213, "expectation": {"probability": 48.5964, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.636218, "high": 33.636218, "low": 31.144648, "close": 31.790611, "volume": 10254949}, "trend_line": 34.744285, "activity_lines": {"activity_5": 33.743879, "activity_10": 34.578317, "activity_20": 35.560122, "activity_30": 35.420495}, "trend_signal": 0, "fair_value": 27.612712, "relative_strength": -3.054614, "rate_of_change": 0.09871500797997297, "market_dynamics": -1.149958, "expectation": {"probability": 55.7882, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.37535, "high": 32.85183, "low": 31.32921, "close": 31.559908, "volume": 5480824}, "trend_line": 34.761956, "activity_lines": {"activity_5": 32.774934, "activity_10": 33.969266, "activity_20": 35.120882, "activity_30": 35.215051}, "trend_signal": 0, "fair_value": 27.669602, "relative_strength": -2.001904, "rate_of_change": 0.05086016304551955, "market_dynamics": -1.286033, "expectation": {"probability": 55.1466, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.882891, "high": 33.82078, "low": 30.775521, "close": 31.744471, "volume": 27852485}, "trend_line": 34.770939, "activity_lines": {"activity_5": 32.159732, "activity_10": 33.430685, "activity_20": 34.713656, "activity_30": 35.020375}, "trend_signal": 0, "fair_value": 27.729278, "relative_strength": -3.74478, "rate_of_change": 0.025841468759699913, "market_dynamics": -1.30334, "expectation": {"probability": 51.1136, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.975171, "high": 32.159729, "low": 29.714301, "close": 29.898863, "volume": 9825391}, "trend_line": 34.678334, "activity_lines": {"activity_5": 31.233852, "activity_10": 32.643785, "activity_20": 34.150573, "activity_30": 34.706047}, "trend_signal": 0, "fair_value": 27.775519, "relative_strength": -10.139644, "rate_of_change": -0.2663287292874056, "market_dynamics": -1.359796, "expectation": {"probability": 54.6167, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.406403, "high": 32.57499, "low": 29.991141, "close": 32.25201, "volume": 10051801}, "trend_line": 34.695331, "activity_lines": {"activity_5": 31.399956, "activity_10": 32.388755, "activity_20": 33.839669, "activity_30": 34.54951}, "trend_signal": 0, "fair_value": 27.84433, "relative_strength": -6.02789, "rate_of_change": 0.0490133118851773, "market_dynamics": -1.262314, "expectation": {"probability": 51.3322, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.667276, "high": 33.59008, "low": 32.621132, "close": 33.082535, "volume": 10385570}, "trend_line": 34.747432, "activity_lines": {"activity_5": 31.94441, "activity_10": 32.327514, "activity_20": 33.627693, "activity_30": 34.445459}, "trend_signal": 0, "fair_value": 27.917128, "relative_strength": -4.137764, "rate_of_change": 0.15016717955508305, "market_dynamics": -1.063219, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.128677, "high": 33.497797, "low": 32.667278, "close": 33.220955, "volume": 6089045}, "trend_line": 34.816019, "activity_lines": {"activity_5": 32.448876, "activity_10": 32.351842, "activity_20": 33.454953, "activity_30": 34.346977}, "trend_signal": 0, "fair_value": 27.987338, "relative_strength": -4.687105, "rate_of_change": 0.19738724864615526, "market_dynamics": -1.011703, "expectation": {"probability": 51.6478, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.497795, "high": 35.343406, "low": 33.036393, "close": 33.7285, "volume": 24740452}, "trend_line": 34.922299, "activity_lines": {"activity_5": 33.011787, "activity_10": 32.517947, "activity_20": 33.376295, "activity_30": 34.276814}, "trend_signal": 0, "fair_value": 28.05198, "relative_strength": -3.007268, "rate_of_change": 0.3052617819401043, "market_dynamics": -0.702348, "expectation": {"probability": 51.726, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.051483, "high": 35.758669, "low": 33.86692, "close": 33.86692, "volume": 40061148}, "trend_line": 34.979771, "activity_lines": {"activity_5": 33.48857, "activity_10": 32.756199, "activity_20": 33.342459, "activity_30": 34.208725}, "trend_signal": 0, "fair_value": 28.110827, "relative_strength": -4.251049, "rate_of_change": 0.16457106675593458, "market_dynamics": -0.41317, "expectation": {"probability": 52.1646, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.959201, "high": 35.43569, "low": 33.7285, "close": 33.774639, "volume": 15242207}, "trend_line": 35.040103, "activity_lines": {"activity_5": 33.670055, "activity_10": 32.989416, "activity_20": 33.327079, "activity_30": 34.130975}, "trend_signal": 0, "fair_value": 28.154915, "relative_strength": -4.144688, "rate_of_change": 0.17247682953671278, "market_dynamics": -0.290264, "expectation": {"probability": 55.8078, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.774635, "high": 35.574107, "low": 33.497794, "close": 34.835865, "volume": 24211161}, "trend_line": 35.04677, "activity_lines": {"activity_5": 34.103773, "activity_10": 33.415584, "activity_20": 33.425292, "activity_30": 34.117798}, "trend_signal": 0, "fair_value": 28.216765, "relative_strength": -3.125801, "rate_of_change": 0.019026770554870228, "market_dynamics": 0.049419, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.882001, "high": 36.17393, "low": 33.68236, "close": 34.974285, "volume": 23568310}, "trend_line": 35.059536, "activity_lines": {"activity_5": 34.466743, "activity_10": 33.811551, "activity_20": 33.532073, "activity_30": 34.113121}, "trend_signal": 0, "fair_value": 28.280304, "relative_strength": -0.665321, "rate_of_change": 0.03642561069108271, "market_dynamics": 0.23054, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.789727, "high": 35.066566, "low": 33.35938, "close": 34.605164, "volume": 16488368}, "trend_line": 35.015478, "activity_lines": {"activity_5": 34.589784, "activity_10": 34.078326, "activity_20": 33.597109, "activity_30": 34.083807}, "trend_signal": 0, "fair_value": 28.330518, "relative_strength": -1.817862, "rate_of_change": -0.1256662381384617, "market_dynamics": 0.304269, "expectation": {"probability": 58.3457, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.835864, "high": 35.112707, "low": 33.590081, "close": 35.020428, "volume": 11987336}, "trend_line": 34.989715, "activity_lines": {"activity_5": 34.792801, "activity_10": 34.36859, "activity_20": 33.710922, "activity_30": 34.084127}, "trend_signal": 0, "fair_value": 28.387938, "relative_strength": -1.78916, "rate_of_change": -0.07357603400417628, "market_dynamics": 0.479187, "expectation": {"probability": 50.9575, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.974283, "high": 36.727612, "low": 34.882, "close": 36.08165, "volume": 42082317}, "trend_line": 34.97855, "activity_lines": {"activity_5": 35.272659, "activity_10": 34.758685, "activity_20": 33.92866, "activity_30": 34.154574}, "trend_signal": 0, "fair_value": 28.4134, "relative_strength": -0.791897, "rate_of_change": -0.03190937679829149, "market_dynamics": 0.705291, "expectation": {"probability": 50.9575, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.943232, "high": 36.589195, "low": 35.297267, "close": 36.22007, "volume": 18926565}, "trend_line": 34.900768, "activity_lines": {"activity_5": 35.644856, "activity_10": 35.104317, "activity_20": 34.15255, "activity_30": 34.234672}, "trend_signal": 0, "fair_value": 28.439215, "relative_strength": -1.008078, "rate_of_change": -0.22237056710469452, "market_dynamics": 0.799897, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.343407, "high": 35.343407, "low": 33.913061, "close": 34.789726, "volume": 6624006}, "trend_line": 34.632847, "activity_lines": {"activity_5": 35.447992, "activity_10": 35.13284, "activity_20": 34.241095, "activity_30": 34.227508}, "trend_signal": 0, "fair_value": 28.474306, "relative_strength": -5.284617, "rate_of_change": -0.7676650553936268, "market_dynamics": 0.767634, "expectation": {"probability": 55.3304, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.066566, "high": 35.066566, "low": 34.282183, "close": 34.743584, "volume": 4037551}, "trend_line": 34.44521, "activity_lines": {"activity_5": 35.248051, "activity_10": 35.124451, "activity_20": 34.330739, "activity_30": 34.234652}, "trend_signal": 0, "fair_value": 28.512308, "relative_strength": -8.052022, "rate_of_change": -0.5417891286846709, "market_dynamics": 0.747729, "expectation": {"probability": 55.1961, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.974286, "high": 36.681477, "low": 34.420599, "close": 35.112709, "volume": 21347039}, "trend_line": 34.296024, "activity_lines": {"activity_5": 35.161923, "activity_10": 35.164719, "activity_20": 34.463008, "activity_30": 34.277717}, "trend_signal": 0, "fair_value": 28.562567, "relative_strength": -8.455552, "rate_of_change": -0.4331110189196125, "market_dynamics": 0.592829, "expectation": {"probability": 51.7508, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.251126, "high": 36.589193, "low": 33.63622, "close": 33.820782, "volume": 13675064}, "trend_line": 34.209895, "activity_lines": {"activity_5": 34.639001, "activity_10": 34.947441, "activity_20": 34.46938, "activity_30": 34.247056}, "trend_signal": 1, "fair_value": 28.59011, "relative_strength": -11.965829, "rate_of_change": -0.25113406731928944, "market_dynamics": 0.310043, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.913057, "high": 35.527965, "low": 31.836751, "close": 32.528854, "volume": 21521713}, "trend_line": 34.165293, "activity_lines": {"activity_5": 33.836161, "activity_10": 34.494428, "activity_20": 34.352491, "activity_30": 34.138602}, "trend_signal": 0, "fair_value": 28.610975, "relative_strength": -18.703757, "rate_of_change": -0.13037748288910178, "market_dynamics": 0.072013, "expectation": {"probability": 57.5786, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.436573, "high": 33.220958, "low": 32.11359, "close": 32.11359, "volume": 9507836}, "trend_line": 34.116077, "activity_lines": {"activity_5": 33.140981, "activity_10": 34.007858, "activity_20": 34.192539, "activity_30": 34.006234}, "trend_signal": 0, "fair_value": 28.627307, "relative_strength": -19.056971, "rate_of_change": -0.1440526208863517, "market_dynamics": -0.299607, "expectation": {"probability": 55.1059, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.20587, "high": 33.497797, "low": 32.20587, "close": 33.405518, "volume": 8495821}, "trend_line": 34.011493, "activity_lines": {"activity_5": 33.054852, "activity_10": 33.808197, "activity_20": 34.15299, "activity_30": 33.960391}, "trend_signal": 0, "fair_value": 28.644703, "relative_strength": -17.852366, "rate_of_change": -0.3065534176159691, "market_dynamics": -0.670226, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.497794, "high": 33.866917, "low": 32.574995, "close": 33.17482, "volume": 7414053}, "trend_line": 33.929978, "activity_lines": {"activity_5": 32.981029, "activity_10": 33.588402, "activity_20": 34.08356, "activity_30": 33.906412}, "trend_signal": 0, "fair_value": 28.664096, "relative_strength": -18.434745, "rate_of_change": -0.23966898483404742, "market_dynamics": -0.824788, "expectation": {"probability": 55.0871, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.128675, "high": 34.32832, "low": 32.851832, "close": 32.944115, "volume": 5348691}, "trend_line": 33.87461, "activity_lines": {"activity_5": 32.959496, "activity_10": 33.360217, "activity_20": 33.976559, "activity_30": 33.842808}, "trend_signal": 0, "fair_value": 28.684682, "relative_strength": -18.887686, "rate_of_change": -0.1631831296796049, "market_dynamics": -0.920507, "expectation": {"probability": 54.4384, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.12868, "high": 33.12868, "low": 31.929029, "close": 31.975172, "volume": 7656007}, "trend_line": 33.726961, "activity_lines": {"activity_5": 32.673427, "activity_10": 33.012907, "activity_20": 33.773981, "activity_30": 33.720264}, "trend_signal": 0, "fair_value": 28.691573, "relative_strength": -22.40743, "rate_of_change": -0.4358692247674413, "market_dynamics": -0.926615, "expectation": {"probability": 53.6847, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.975174, "high": 31.975174, "low": 28.422374, "close": 28.745356, "volume": 10743618}, "trend_line": 33.487032, "activity_lines": {"activity_5": 31.347665, "activity_10": 32.155538, "activity_20": 33.269075, "activity_30": 33.39887}, "trend_signal": 0, "fair_value": 28.670542, "relative_strength": -25.519386, "rate_of_change": -0.7113863594173325, "market_dynamics": -1.058645, "expectation": {"probability": 52.9515, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.883776, "high": 30.544825, "low": 28.791497, "close": 29.668163, "volume": 7846273}, "trend_line": 33.265559, "activity_lines": {"activity_5": 30.554054, "activity_10": 31.575849, "activity_20": 32.873368, "activity_30": 33.152491}, "trend_signal": 0, "fair_value": 28.667991, "relative_strength": -24.995026, "rate_of_change": -0.6613694519119999, "market_dynamics": -1.166169, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.991141, "high": 30.683246, "low": 29.668161, "close": 30.129564, "volume": 4546377}, "trend_line": 33.119449, "activity_lines": {"activity_5": 30.1634, "activity_10": 31.172332, "activity_20": 32.540939, "activity_30": 32.950169}, "trend_signal": 0, "fair_value": 28.683901, "relative_strength": -24.234938, "rate_of_change": -0.4392230414645976, "market_dynamics": -1.257558, "expectation": {"probability": 51.0538, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.221844, "high": 30.544825, "low": 29.391321, "close": 29.806581, "volume": 4968710}, "trend_line": 32.98718, "activity_lines": {"activity_5": 29.868102, "activity_10": 30.800694, "activity_20": 32.195546, "activity_30": 32.736436}, "trend_signal": 0, "fair_value": 28.68785, "relative_strength": -26.031182, "rate_of_change": -0.3993695668065035, "market_dynamics": -1.333273, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.08342, "high": 30.590964, "low": 29.575878, "close": 30.360264, "volume": 5049061}, "trend_line": 32.939502, "activity_lines": {"activity_5": 29.966535, "activity_10": 30.60271, "activity_20": 31.921781, "activity_30": 32.566957}, "trend_signal": 0, "fair_value": 28.719941, "relative_strength": -26.197347, "rate_of_change": -0.14453493751210247, "market_dynamics": -1.301467, "expectation": {"probability": 51.147, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.544822, "high": 32.252012, "low": 29.529738, "close": 31.882889, "volume": 14378934}, "trend_line": 32.950268, "activity_lines": {"activity_5": 30.680169, "activity_10": 30.720997, "activity_20": 31.81434, "activity_30": 32.498789}, "trend_signal": 0, "fair_value": 28.784782, "relative_strength": -23.249354, "rate_of_change": 0.03268416140597338, "market_dynamics": -1.010925, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.744471, "high": 36.127793, "low": 31.190787, "close": 32.713417, "volume": 45193693}, "trend_line": 32.982566, "activity_lines": {"activity_5": 31.461477, "activity_10": 30.994483, "activity_20": 31.800718, "activity_30": 32.483508}, "trend_signal": 0, "fair_value": 28.852808, "relative_strength": -19.370261, "rate_of_change": 0.09802044705675012, "market_dynamics": -0.537233, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.036395, "high": 33.86692, "low": 32.021311, "close": 32.11359, "volume": 14502833}, "trend_line": 33.056391, "activity_lines": {"activity_5": 31.839826, "activity_10": 31.171493, "activity_20": 31.738978, "activity_30": 32.427445}, "trend_signal": 0, "fair_value": 28.910039, "relative_strength": -22.877688, "rate_of_change": 0.22383037147564372, "market_dynamics": -0.138758, "expectation": {"probability": 54.2649, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.159729, "high": 32.436574, "low": 31.421487, "close": 31.744471, "volume": 6733089}, "trend_line": 33.039473, "activity_lines": {"activity_5": 31.962867, "activity_10": 31.300685, "activity_20": 31.655925, "activity_30": 32.342805}, "trend_signal": 0, "fair_value": 28.963299, "relative_strength": -25.451343, "rate_of_change": -0.05117921070088045, "market_dynamics": 0.185338, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.159731, "high": 32.85183, "low": 31.744471, "close": 32.574989, "volume": 10743205}, "trend_line": 33.022554, "activity_lines": {"activity_5": 32.233555, "activity_10": 31.602693, "activity_20": 31.672623, "activity_30": 32.312838}, "trend_signal": 0, "fair_value": 29.021349, "relative_strength": -25.448812, "rate_of_change": -0.05120844391192759, "market_dynamics": 0.339851, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.574992, "high": 32.574992, "low": 31.559907, "close": 32.11359, "volume": 6372864}, "trend_line": 32.985642, "activity_lines": {"activity_5": 32.202794, "activity_10": 31.809904, "activity_20": 31.662736, "activity_30": 32.254195}, "trend_signal": 0, "fair_value": 29.071095, "relative_strength": -25.21857, "rate_of_change": -0.11177815016973232, "market_dynamics": 0.269232, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.298153, "high": 33.636221, "low": 32.159731, "close": 33.497799, "volume": 13040568}, "trend_line": 32.977952, "activity_lines": {"activity_5": 32.618057, "activity_10": 32.207549, "activity_20": 31.797421, "activity_30": 32.287238}, "trend_signal": 0, "fair_value": 29.129982, "relative_strength": -23.023674, "rate_of_change": -0.023313173652938585, "market_dynamics": 0.403804, "expectation": {"probability": 49.1355, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.590077, "high": 33.636216, "low": 32.390432, "close": 32.898148, "volume": 11517243}, "trend_line": 32.94566, "activity_lines": {"activity_5": 32.781144, "activity_10": 32.426537, "activity_20": 31.88093, "activity_30": 32.282089}, "trend_signal": 0, "fair_value": 29.187965, "relative_strength": -24.67623, "rate_of_change": -0.0979199678621805, "market_dynamics": 0.517162, "expectation": {"probability": 55.0959, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.230451, "high": 36.553499, "low": 32.850673, "close": 34.702087, "volume": 42144366}, "trend_line": 32.976575, "activity_lines": {"activity_5": 33.49324, "activity_10": 32.923176, "activity_20": 32.146787, "activity_30": 32.395407}, "trend_signal": 0, "fair_value": 29.260986, "relative_strength": -16.152695, "rate_of_change": 0.0938363353473576, "market_dynamics": 0.736752, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.227364, "high": 34.227364, "low": 31.236624, "close": 31.42651, "volume": 9202916}, "trend_line": 32.86293, "activity_lines": {"activity_5": 32.916302, "activity_10": 32.735246, "activity_20": 32.096488, "activity_30": 32.295403}, "trend_signal": 0, "fair_value": 29.295903, "relative_strength": -20.761029, "rate_of_change": -0.34462341829009907, "market_dynamics": 0.76497, "expectation": {"probability": 55.215, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.616399, "high": 32.470899, "low": 30.192236, "close": 31.284098, "volume": 7374960}, "trend_line": 32.739923, "activity_lines": {"activity_5": 32.368459, "activity_10": 32.502037, "activity_20": 32.037875, "activity_30": 32.193543}, "trend_signal": 0, "fair_value": 29.338461, "relative_strength": -18.742625, "rate_of_change": -0.3743032042486814, "market_dynamics": 0.621503, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.954877, "high": 29.954877, "low": 25.492504, "close": 28.720604, "volume": 9116568}, "trend_line": 32.543771, "activity_lines": {"activity_5": 31.021418, "activity_10": 31.813625, "activity_20": 31.73907, "activity_30": 31.934232}, "trend_signal": 0, "fair_value": 29.372338, "relative_strength": -24.238471, "rate_of_change": -0.5991217511415586, "market_dynamics": 0.355854, "expectation": {"probability": 57.8167, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.100378, "high": 30.049823, "low": 28.673131, "close": 29.717518, "volume": 3972341}, "trend_line": 32.367008, "activity_lines": {"activity_5": 30.32516, "activity_10": 31.379066, "activity_20": 31.557519, "activity_30": 31.751893}, "trend_signal": 0, "fair_value": 29.417417, "relative_strength": -24.100681, "rate_of_change": -0.5431546331861822, "market_dynamics": -0.116109, "expectation": {"probability": 51.0832, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.049821, "high": 32.186066, "low": 29.622574, "close": 31.09421, "volume": 7226005}, "trend_line": 32.20076, "activity_lines": {"activity_5": 30.299843, "activity_10": 31.238381, "activity_20": 31.523544, "activity_30": 31.669777}, "trend_signal": 0, "fair_value": 29.48228, "relative_strength": -19.176915, "rate_of_change": -0.513634130161169, "market_dynamics": -0.263517, "expectation": {"probability": 52.0226, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.331567, "high": 33.942531, "low": 31.331567, "close": 33.372868, "volume": 11916600}, "trend_line": 32.105853, "activity_lines": {"activity_5": 31.274603, "activity_10": 31.523819, "activity_20": 31.715393, "activity_30": 31.745397}, "trend_signal": 0, "fair_value": 29.560949, "relative_strength": -13.065146, "rate_of_change": -0.29473527953998346, "market_dynamics": -0.209822, "expectation": {"probability": 50.4743, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.179891, "high": 34.986915, "low": 30.999264, "close": 31.18915, "volume": 15099057}, "trend_line": 31.985834, "activity_lines": {"activity_5": 31.391699, "activity_10": 31.397711, "activity_20": 31.692613, "activity_30": 31.686255}, "trend_signal": 0, "fair_value": 29.615688, "relative_strength": -14.996799, "rate_of_change": -0.37382280420957126, "market_dynamics": -0.135142, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.477069, "high": 33.04056, "low": 30.287182, "close": 32.8032, "volume": 5140846}, "trend_line": 31.921154, "activity_lines": {"activity_5": 32.053143, "activity_10": 31.581875, "activity_20": 31.811916, "activity_30": 31.738988}, "trend_signal": 0, "fair_value": 29.682716, "relative_strength": -11.289179, "rate_of_change": -0.20221451783936345, "market_dynamics": 0.015153, "expectation": {"probability": 49.8036, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.420338, "high": 34.464723, "low": 32.470899, "close": 33.372868, "volume": 10538968}, "trend_line": 31.86316, "activity_lines": {"activity_5": 32.632302, "activity_10": 31.882244, "activity_20": 31.970543, "activity_30": 31.832647}, "trend_signal": 0, "fair_value": 29.761447, "relative_strength": -10.676224, "rate_of_change": -0.18167889544344407, "market_dynamics": 0.190618, "expectation": {"probability": 50.3928, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.42034, "high": 33.610229, "low": 32.138592, "close": 32.613312, "volume": 5239547}, "trend_line": 31.822911, "activity_lines": {"activity_5": 32.714587, "activity_10": 32.035881, "activity_20": 32.041388, "activity_30": 31.881044}, "trend_signal": 1, "fair_value": 29.832256, "relative_strength": -14.474351, "rate_of_change": -0.12631829360301775, "market_dynamics": 0.127876, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.4709, "high": 33.325394, "low": 32.13859, "close": 33.18298, "volume": 3781288}, "trend_line": 31.844715, "activity_lines": {"activity_5": 32.885487, "activity_10": 32.331071, "activity_20": 32.153121, "activity_30": 31.96879}, "trend_signal": 1, "fair_value": 29.903939, "relative_strength": -10.330707, "rate_of_change": 0.06851667341180537, "market_dynamics": 0.244815, "expectation": {"probability": 46.4148, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.705172, "high": 34.939443, "low": 32.850674, "close": 33.990002, "volume": 26117708}, "trend_line": 31.907262, "activity_lines": {"activity_5": 33.338053, "activity_10": 32.741056, "activity_20": 32.328273, "activity_30": 32.107196}, "trend_signal": 1, "fair_value": 29.983017, "relative_strength": -10.000932, "rate_of_change": 0.19641249733275545, "market_dynamics": 0.474022, "expectation": {"probability": 47.0064, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.084953, "high": 35.129337, "low": 33.420343, "close": 34.417255, "volume": 27673448}, "trend_line": 31.940986, "activity_lines": {"activity_5": 33.746314, "activity_10": 33.179526, "activity_20": 32.534081, "activity_30": 32.269131}, "trend_signal": 1, "fair_value": 30.060948, "relative_strength": -10.653967, "rate_of_change": 0.1056938072592986, "market_dynamics": 0.658806, "expectation": {"probability": 47.9764, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.417251, "high": 34.749557, "low": 33.37287, "close": 34.274834, "volume": 11170655}, "trend_line": 31.977653, "activity_lines": {"activity_5": 33.999498, "activity_10": 33.488526, "activity_20": 32.718211, "activity_30": 32.419702}, "trend_signal": 1, "fair_value": 30.13852, "relative_strength": -9.979502, "rate_of_change": 0.1147960804967052, "market_dynamics": 0.832614, "expectation": {"probability": 49.2197, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.322309, "high": 34.36978, "low": 32.470898, "close": 33.515282, "volume": 4861132}, "trend_line": 31.996692, "activity_lines": {"activity_5": 33.939366, "activity_10": 33.576565, "activity_20": 32.819712, "activity_30": 32.518904}, "trend_signal": 1, "fair_value": 30.207892, "relative_strength": -9.294912, "rate_of_change": 0.05953845330674944, "market_dynamics": 0.987591, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.040561, "high": 35.461638, "low": 32.375951, "close": 34.607143, "volume": 20205927}, "trend_line": 32.084425, "activity_lines": {"activity_5": 34.183057, "activity_10": 33.819104, "activity_20": 33.016767, "activity_30": 32.68732}, "trend_signal": 1, "fair_value": 30.279822, "relative_strength": -9.068762, "rate_of_change": 0.2741939698016395, "market_dynamics": 1.141479, "expectation": {"probability": 47.1118, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.844505, "high": 34.891976, "low": 33.04056, "close": 33.230453, "volume": 7398169}, "trend_line": 32.233928, "activity_lines": {"activity_5": 33.872907, "activity_10": 33.788895, "activity_20": 33.073032, "activity_30": 32.761257}, "trend_signal": 1, "fair_value": 30.336264, "relative_strength": -9.125319, "rate_of_change": 0.4659675216245755, "market_dynamics": 1.054744, "expectation": {"probability": 48.4254, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.420339, "high": 34.654614, "low": 32.613312, "close": 34.179893, "volume": 5759985}, "trend_line": 32.384319, "activity_lines": {"activity_5": 33.929874, "activity_10": 33.894197, "activity_20": 33.214401, "activity_30": 32.886803}, "trend_signal": 1, "fair_value": 30.400735, "relative_strength": -6.718045, "rate_of_change": 0.46656119601681517, "market_dynamics": 1.09037, "expectation": {"probability": 47.255, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.227365, "high": 37.502939, "low": 34.132422, "close": 35.414165, "volume": 34981415}, "trend_line": 32.560472, "activity_lines": {"activity_5": 34.414088, "activity_10": 34.198881, "activity_20": 33.470072, "activity_30": 33.082277}, "trend_signal": 1, "fair_value": 30.462291, "relative_strength": -0.186021, "rate_of_change": 0.5439453582457588, "market_dynamics": 1.350855, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.458556, "high": 37.218106, "low": 34.417251, "close": 34.702087, "volume": 37554878}, "trend_line": 32.723656, "activity_lines": {"activity_5": 34.584988, "activity_10": 34.336982, "activity_20": 33.645945, "activity_30": 33.220446}, "trend_signal": 1, "fair_value": 30.527611, "relative_strength": -5.612412, "rate_of_change": 0.5011720960310437, "market_dynamics": 1.283049, "expectation": {"probability": 49.2677, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.702086, "high": 34.702086, "low": 32.898149, "close": 33.040562, "volume": 11558506}, "trend_line": 32.812999, "activity_lines": {"activity_5": 34.122926, "activity_10": 34.13501, "activity_20": 33.663577, "activity_30": 33.240892}, "trend_signal": 1, "fair_value": 30.576451, "relative_strength": -8.925733, "rate_of_change": 0.27302267203884406, "market_dynamics": 1.099433, "expectation": {"probability": 48.336, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.182979, "high": 34.986915, "low": 31.046736, "close": 34.559669, "volume": 19086786}, "trend_line": 32.902225, "activity_lines": {"activity_5": 34.271672, "activity_10": 34.211828, "activity_20": 33.8182, "activity_30": 33.35358}, "trend_signal": 1, "fair_value": 30.610321, "relative_strength": -2.120389, "rate_of_change": 0.2719227218457038, "market_dynamics": 1.022225, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.797034, "high": 34.939448, "low": 33.752644, "close": 33.800114, "volume": 9920385}, "trend_line": 32.938448, "activity_lines": {"activity_5": 34.078618, "activity_10": 34.140188, "activity_20": 33.884887, "activity_30": 33.411508}, "trend_signal": 1, "fair_value": 30.645707, "relative_strength": -6.859396, "rate_of_change": 0.11009285846169878, "market_dynamics": 0.475999, "expectation": {"probability": 48.1407, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.369783, "high": 34.417254, "low": 31.6164, "close": 31.758818, "volume": 4677673}, "trend_line": 32.926623, "activity_lines": {"activity_5": 33.230451, "activity_10": 33.708624, "activity_20": 33.732977, "activity_30": 33.335403}, "trend_signal": 1, "fair_value": 30.663843, "relative_strength": -10.406869, "rate_of_change": -0.03590029499872535, "market_dynamics": -0.157327, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.088035, "high": 33.752645, "low": 30.90432, "close": 31.33157, "volume": 6938678}, "trend_line": 32.912859, "activity_lines": {"activity_5": 32.483558, "activity_10": 33.245125, "activity_20": 33.530655, "activity_30": 33.232496}, "trend_signal": 0, "fair_value": 30.678408, "relative_strength": -11.332828, "rate_of_change": -0.041802039644338526, "market_dynamics": -0.519897, "expectation": {"probability": 54.5109, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.524545, "high": 32.328481, "low": 29.432686, "close": 32.138592, "volume": 5233534}, "trend_line": 32.898313, "activity_lines": {"activity_5": 32.230373, "activity_10": 32.96806, "activity_20": 33.404063, "activity_30": 33.182544}, "trend_signal": 0, "fair_value": 30.710361, "relative_strength": -8.908597, "rate_of_change": -0.044195492102329155, "market_dynamics": -0.965544, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.901231, "high": 33.040563, "low": 31.901231, "close": 32.993092, "volume": 2588038}, "trend_line": 32.927629, "activity_lines": {"activity_5": 32.322153, "activity_10": 32.891242, "activity_20": 33.364729, "activity_30": 33.188658}, "trend_signal": 0, "fair_value": 30.755287, "relative_strength": -7.281544, "rate_of_change": 0.08911095228500455, "market_dynamics": -1.126124, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.375951, "high": 34.037474, "low": 32.043648, "close": 33.942532, "volume": 6563253}, "trend_line": 32.942454, "activity_lines": {"activity_5": 32.834851, "activity_10": 32.991365, "activity_20": 33.407228, "activity_30": 33.254136}, "trend_signal": 0, "fair_value": 30.803801, "relative_strength": -3.736684, "rate_of_change": 0.04502298054923651, "market_dynamics": -0.935814, "expectation": {"probability": 50.3765, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.895059, "high": 34.702085, "low": 33.657699, "close": 34.322308, "volume": 6078462}, "trend_line": 32.989926, "activity_lines": {"activity_5": 33.464647, "activity_10": 33.164853, "activity_20": 33.480471, "activity_30": 33.343159}, "trend_signal": 1, "fair_value": 30.856693, "relative_strength": -0.731061, "rate_of_change": 0.1441058398381586, "market_dynamics": -0.652754, "expectation": {"probability": 45.3043, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.559669, "high": 34.749554, "low": 33.610228, "close": 34.13242, "volume": 3839535}, "trend_line": 32.970937, "activity_lines": {"activity_5": 33.860247, "activity_10": 33.323669, "activity_20": 33.531108, "activity_30": 33.416868}, "trend_signal": 1, "fair_value": 30.901427, "relative_strength": -3.148422, "rate_of_change": -0.057559995739298424, "market_dynamics": -0.446446, "expectation": {"probability": 46.8171, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.895058, "high": 34.417252, "low": 33.420339, "close": 33.515282, "volume": 2752440}, "trend_line": 33.040563, "activity_lines": {"activity_5": 33.863411, "activity_10": 33.380635, "activity_20": 33.515735, "activity_30": 33.451987}, "trend_signal": 1, "fair_value": 30.933599, "relative_strength": -1.590307, "rate_of_change": 0.21117385896554752, "market_dynamics": -0.310484, "expectation": {"probability": 45.8786, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.325396, "high": 33.420343, "low": 31.236623, "close": 31.948706, "volume": 7472375}, "trend_line": 33.062716, "activity_lines": {"activity_5": 33.252604, "activity_10": 33.144138, "activity_20": 33.349583, "activity_30": 33.381545}, "trend_signal": 1, "fair_value": 30.969054, "relative_strength": -3.742916, "rate_of_change": 0.06704788898422517, "market_dynamics": -0.438241, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.996176, "high": 32.043648, "low": 30.144766, "close": 30.85685, "volume": 4099769}, "trend_line": 33.133925, "activity_lines": {"activity_5": 32.347471, "activity_10": 32.756594, "activity_20": 33.089165, "activity_30": 33.239231}, "trend_signal": 0, "fair_value": 30.996955, "relative_strength": -4.159221, "rate_of_change": 0.2153755305522876, "market_dynamics": -0.722428, "expectation": {"probability": 56.5772, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.094208, "high": 31.711345, "low": 30.524543, "close": 31.66387, "volume": 2846195}, "trend_line": 33.198803, "activity_lines": {"activity_5": 31.917057, "activity_10": 32.569294, "activity_20": 32.922561, "activity_30": 33.144389}, "trend_signal": 0, "fair_value": 31.031973, "relative_strength": -2.456564, "rate_of_change": 0.19580535659448803, "market_dynamics": -0.990004, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.663874, "high": 31.711348, "low": 29.5751, "close": 29.859934, "volume": 3051512}, "trend_line": 33.15766, "activity_lines": {"activity_5": 31.06256, "activity_10": 32.055733, "activity_20": 32.596586, "activity_30": 32.928978}, "trend_signal": 0, "fair_value": 31.04571, "relative_strength": -5.09635, "rate_of_change": -0.12392916696423711, "market_dynamics": -1.276628, "expectation": {"probability": 56.6796, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.337741, "high": 29.337741, "low": 27.723692, "close": 29.10038, "volume": 2355568}, "trend_line": 33.015244, "activity_lines": {"activity_5": 30.23971, "activity_10": 31.430828, "activity_20": 32.215679, "activity_30": 32.667218}, "trend_signal": 0, "fair_value": 31.051802, "relative_strength": -5.853798, "rate_of_change": -0.42951161209807087, "market_dynamics": -1.418283, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.204584, "high": 26.204584, "low": 21.267488, "close": 23.498674, "volume": 5047821}, "trend_line": 32.758895, "activity_lines": {"activity_5": 27.843952, "activity_10": 29.842671, "activity_20": 31.327499, "activity_30": 32.053246}, "trend_signal": 0, "fair_value": 31.028094, "relative_strength": -16.628062, "rate_of_change": -0.7764564756813553, "market_dynamics": -1.410758, "expectation": {"probability": 54.7962, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.83098, "high": 25.112728, "low": 23.356259, "close": 24.353172, "volume": 3915950}, "trend_line": 32.477227, "activity_lines": {"activity_5": 26.296362, "activity_10": 28.582503, "activity_20": 30.567041, "activity_30": 31.510941}, "trend_signal": 0, "fair_value": 31.013194, "relative_strength": -12.667358, "rate_of_change": -0.859821431705811, "market_dynamics": -1.405878, "expectation": {"probability": 53.9862, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.495588, "high": 25.824808, "low": 23.023955, "close": 25.255144, "volume": 4032591}, "trend_line": 32.206637, "activity_lines": {"activity_5": 25.483008, "activity_10": 27.660682, "activity_20": 29.93928, "activity_30": 31.045}, "trend_signal": 0, "fair_value": 31.014903, "relative_strength": -11.371316, "rate_of_change": -0.8331684229075301, "market_dynamics": -1.353695, "expectation": {"probability": 54.7251, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.539974, "high": 27.011611, "low": 25.255143, "close": 25.91975, "volume": 2646306}, "trend_line": 31.983518, "activity_lines": {"activity_5": 25.318438, "activity_10": 27.024556, "activity_20": 29.42319, "activity_30": 30.639394}, "trend_signal": 0, "fair_value": 31.013932, "relative_strength": -12.776093, "rate_of_change": -0.6927733560011264, "market_dynamics": -1.310938, "expectation": {"probability": 55.5758, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.109639, "high": 26.109639, "low": 23.83098, "close": 24.685476, "volume": 2581431}, "trend_line": 31.700268, "activity_lines": {"activity_5": 25.005122, "activity_10": 26.313337, "activity_20": 28.831372, "activity_30": 30.168553}, "trend_signal": 0, "fair_value": 31.011712, "relative_strength": -17.099118, "rate_of_change": -0.8856123957345746, "market_dynamics": -1.344647, "expectation": {"probability": 55.7464, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.20767, "high": 26.916666, "low": 24.970309, "close": 25.967224, "volume": 3096855}, "trend_line": 31.432842, "activity_lines": {"activity_5": 25.413382, "activity_10": 25.995706, "activity_20": 28.40141, "activity_30": 29.798679}, "trend_signal": 0, "fair_value": 31.021317, "relative_strength": -16.21851, "rate_of_change": -0.8436080098755013, "market_dynamics": -1.318009, "expectation": {"probability": 55.9292, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.014696, "high": 26.204584, "low": 25.302614, "close": 25.777334, "volume": 2012700}, "trend_line": 31.144844, "activity_lines": {"activity_5": 25.593776, "activity_10": 25.752304, "activity_20": 27.994281, "activity_30": 29.433808}, "trend_signal": 0, "fair_value": 31.040254, "relative_strength": -15.824693, "rate_of_change": -0.9162327733521575, "market_dynamics": -1.330871, "expectation": {"probability": 56.8489, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.872279, "high": 28.768076, "low": 25.1602, "close": 27.438858, "volume": 15749668}, "trend_line": 30.916978, "activity_lines": {"activity_5": 26.233067, "activity_10": 25.903352, "activity_20": 27.783595, "activity_30": 29.194712}, "trend_signal": 0, "fair_value": 31.066233, "relative_strength": -8.879885, "rate_of_change": -0.7316331396618933, "market_dynamics": -0.994364, "expectation": {"probability": 55.575, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.77425, "high": 28.483243, "low": 24.732949, "close": 28.055994, "volume": 20953763}, "trend_line": 30.735002, "activity_lines": {"activity_5": 26.932489, "activity_10": 26.243424, "activity_20": 27.652256, "activity_30": 29.010132}, "trend_signal": 0, "fair_value": 31.095335, "relative_strength": -7.864677, "rate_of_change": -0.5885956900444759, "market_dynamics": -0.522007, "expectation": {"probability": 55.6785, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.103467, "high": 29.005436, "low": 27.72369, "close": 27.72369, "volume": 15863919}, "trend_line": 30.505554, "activity_lines": {"activity_5": 27.378726, "activity_10": 26.555877, "activity_20": 27.504866, "activity_30": 28.815854}, "trend_signal": 0, "fair_value": 31.120086, "relative_strength": -10.395237, "rate_of_change": -0.7465364733016819, "market_dynamics": -0.063575, "expectation": {"probability": 56.1454, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.581273, "high": 28.768075, "low": 26.869193, "close": 26.916666, "volume": 9996216}, "trend_line": 30.295094, "activity_lines": {"activity_5": 27.353408, "activity_10": 26.746628, "activity_20": 27.301641, "activity_30": 28.584313}, "trend_signal": 0, "fair_value": 31.14133, "relative_strength": -12.669026, "rate_of_change": -0.6899071559231515, "market_dynamics": 0.357751, "expectation": {"probability": 59.3921, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.631833, "high": 28.198412, "low": 26.29953, "close": 27.818632, "volume": 3845426}, "trend_line": 30.083052, "activity_lines": {"activity_5": 27.565449, "activity_10": 27.039229, "activity_20": 27.213252, "activity_30": 28.424541}, "trend_signal": 0, "fair_value": 31.174185, "relative_strength": -11.673301, "rate_of_change": -0.6999219081479011, "market_dynamics": 0.425966, "expectation": {"probability": 55.3695, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.676219, "high": 28.435772, "low": 27.059081, "close": 27.438858, "volume": 4893236}, "trend_line": 29.817209, "activity_lines": {"activity_5": 27.514813, "activity_10": 27.199771, "activity_20": 27.117856, "activity_30": 28.253948}, "trend_signal": 0, "fair_value": 31.20294, "relative_strength": -12.539373, "rate_of_change": -0.8836969068165035, "market_dynamics": 0.414056, "expectation": {"probability": 58.8131, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.201498, "high": 27.343913, "low": 26.014695, "close": 26.631832, "volume": 3910998}, "trend_line": 29.5482, "activity_lines": {"activity_5": 27.195167, "activity_10": 27.173877, "activity_20": 26.978378, "activity_30": 28.04844}, "trend_signal": 0, "fair_value": 31.240958, "relative_strength": -15.577774, "rate_of_change": -0.9021937633398114, "market_dynamics": 0.341474, "expectation": {"probability": 57.796, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.82172, "high": 27.131307, "low": 26.014694, "close": 26.688147, "volume": 3846780}, "trend_line": 29.336453, "activity_lines": {"activity_5": 26.989238, "activity_10": 27.145275, "activity_20": 26.879981, "activity_30": 27.86392}, "trend_signal": 0, "fair_value": 31.247688, "relative_strength": -17.418003, "rate_of_change": -0.7166155637230104, "market_dynamics": 0.376188, "expectation": {"probability": 54.9008, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.688147, "high": 27.279028, "low": 25.604862, "close": 26.737385, "volume": 4666587}, "trend_line": 29.07571, "activity_lines": {"activity_5": 26.868757, "activity_10": 27.089214, "activity_20": 26.818784, "activity_30": 27.696238}, "trend_signal": 0, "fair_value": 31.255845, "relative_strength": -16.76721, "rate_of_change": -0.8888020647894889, "market_dynamics": 0.428137, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.885105, "high": 27.328268, "low": 25.309424, "close": 26.934347, "volume": 3554178}, "trend_line": 28.846851, "activity_lines": {"activity_5": 26.825883, "activity_10": 27.05496, "activity_20": 26.80116, "activity_30": 27.558086}, "trend_signal": 0, "fair_value": 31.262411, "relative_strength": -16.085948, "rate_of_change": -0.7871140549964212, "market_dynamics": 0.432964, "expectation": {"probability": 55.9247, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.885106, "high": 27.377507, "low": 25.801825, "close": 25.801825, "volume": 4608135}, "trend_line": 28.648285, "activity_lines": {"activity_5": 26.464453, "activity_10": 26.793758, "activity_20": 26.694356, "activity_30": 27.361633}, "trend_signal": 0, "fair_value": 31.250016, "relative_strength": -21.166904, "rate_of_change": -0.6883454973993507, "market_dynamics": 0.378364, "expectation": {"probability": 57.9743, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.801825, "high": 28.263831, "low": 25.506383, "close": 27.672949, "volume": 5925386}, "trend_line": 28.526331, "activity_lines": {"activity_5": 26.835867, "activity_10": 26.902523, "activity_20": 26.793669, "activity_30": 27.298708}, "trend_signal": 0, "fair_value": 31.245621, "relative_strength": -16.301336, "rate_of_change": -0.42569389406731445, "market_dynamics": 0.427112, "expectation": {"probability": 55.8279, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.820669, "high": 28.06687, "low": 26.688147, "close": 26.934347, "volume": 3965584}, "trend_line": 28.352856, "activity_lines": {"activity_5": 26.891672, "activity_10": 26.883962, "activity_20": 26.833052, "activity_30": 27.195999}, "trend_signal": 0, "fair_value": 31.238488, "relative_strength": -16.348876, "rate_of_change": -0.608122369469806, "market_dynamics": 0.371478, "expectation": {"probability": 57.4945, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.180548, "high": 29.002433, "low": 27.180548, "close": 28.362309, "volume": 9892245}, "trend_line": 28.198497, "activity_lines": {"activity_5": 27.407052, "activity_10": 27.139382, "activity_20": 27.018747, "activity_30": 27.196609}, "trend_signal": 0, "fair_value": 31.238512, "relative_strength": -13.33094, "rate_of_change": -0.5444213450666116, "market_dynamics": 0.579818, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.313069, "high": 29.248633, "low": 26.244984, "close": 28.116108, "volume": 11572855}, "trend_line": 28.004282, "activity_lines": {"activity_5": 27.732036, "activity_10": 27.323754, "activity_20": 27.157834, "activity_30": 27.191294}, "trend_signal": 0, "fair_value": 31.238099, "relative_strength": -14.573642, "rate_of_change": -0.6887423822624298, "market_dynamics": 0.835588, "expectation": {"probability": 54.2582, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.06687, "high": 29.248634, "low": 27.475986, "close": 27.722187, "volume": 12575871}, "trend_line": 27.784278, "activity_lines": {"activity_5": 27.846929, "activity_10": 27.431095, "activity_20": 27.241486, "activity_30": 27.173094}, "trend_signal": 0, "fair_value": 31.234589, "relative_strength": -18.583556, "rate_of_change": -0.7856084294537509, "market_dynamics": 0.929801, "expectation": {"probability": 56.432, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.722188, "high": 28.066868, "low": 27.082067, "close": 27.722187, "volume": 4723354}, "trend_line": 27.570604, "activity_lines": {"activity_5": 27.833798, "activity_10": 27.533285, "activity_20": 27.31339, "activity_30": 27.169088}, "trend_signal": 0, "fair_value": 31.219665, "relative_strength": -18.416376, "rate_of_change": -0.7690464369813785, "market_dynamics": 1.034998, "expectation": {"probability": 51.2331, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.919148, "high": 34.074161, "low": 27.574467, "close": 29.051672, "volume": 41044020}, "trend_line": 27.421817, "activity_lines": {"activity_5": 28.260546, "activity_10": 27.857374, "activity_20": 27.503328, "activity_30": 27.264641}, "trend_signal": 0, "fair_value": 31.219256, "relative_strength": -14.049587, "rate_of_change": -0.539658108324354, "market_dynamics": 1.168926, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.051672, "high": 30.824315, "low": 28.066869, "close": 30.134954, "volume": 18422535}, "trend_line": 27.361359, "activity_lines": {"activity_5": 28.907233, "activity_10": 28.335451, "activity_20": 27.775645, "activity_30": 27.439682}, "trend_signal": 1, "fair_value": 31.233497, "relative_strength": -14.400973, "rate_of_change": -0.2204740845582937, "market_dynamics": 1.303066, "expectation": {"probability": 43.0184, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.888754, "high": 31.218237, "low": 29.248632, "close": 30.725836, "volume": 10770797}, "trend_line": 27.356991, "activity_lines": {"activity_5": 29.632705, "activity_10": 28.859187, "activity_20": 28.08439, "activity_30": 27.656745}, "trend_signal": 1, "fair_value": 31.273213, "relative_strength": -13.995884, "rate_of_change": -0.015964119326088603, "market_dynamics": 1.417228, "expectation": {"probability": 44.2933, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.544073, "high": 34.468085, "low": 29.248633, "close": 32.006081, "volume": 29166387}, "trend_line": 27.368398, "activity_lines": {"activity_5": 30.610943, "activity_10": 29.546759, "activity_20": 28.491499, "activity_30": 27.956686}, "trend_signal": 1, "fair_value": 31.310007, "relative_strength": -10.001329, "rate_of_change": 0.041696837199670066, "market_dynamics": 1.736016, "expectation": {"probability": 45.5306, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.006078, "high": 32.695443, "low": 31.464438, "close": 31.513678, "volume": 6815907}, "trend_line": 27.423523, "activity_lines": {"activity_5": 31.139453, "activity_10": 30.031998, "activity_20": 28.829963, "activity_30": 28.224124}, "trend_signal": 1, "fair_value": 31.352206, "relative_strength": -11.707737, "rate_of_change": 0.2014184388870708, "market_dynamics": 1.658863, "expectation": {"probability": 47.1397, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.858356, "high": 35.403647, "low": 31.267476, "close": 32.006081, "volume": 40748676}, "trend_line": 27.52038, "activity_lines": {"activity_5": 31.579332, "activity_10": 30.536933, "activity_20": 29.198858, "activity_30": 28.519772}, "trend_signal": 1, "fair_value": 31.402698, "relative_strength": -12.119031, "rate_of_change": 0.353189486266954, "market_dynamics": 1.737209, "expectation": {"probability": 45.9705, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.858357, "high": 33.08936, "low": 28.559271, "close": 28.903952, "volume": 17671438}, "trend_line": 27.700556, "activity_lines": {"activity_5": 30.788208, "activity_10": 30.385632, "activity_20": 29.25192, "activity_30": 28.609035}, "trend_signal": 1, "fair_value": 31.438156, "relative_strength": -18.448617, "rate_of_change": 0.6547002621330064, "market_dynamics": 1.498192, "expectation": {"probability": 48.2662, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.903952, "high": 30.824315, "low": 28.411551, "close": 29.741034, "volume": 7905287}, "trend_line": 27.880151, "activity_lines": {"activity_5": 30.358177, "activity_10": 30.376679, "activity_20": 29.37524, "activity_30": 28.740679}, "trend_signal": 1, "fair_value": 31.464425, "relative_strength": -14.818728, "rate_of_change": 0.6483443870224216, "market_dynamics": 1.168275, "expectation": {"probability": 46.0985, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.494833, "high": 29.691792, "low": 27.032828, "close": 27.377506, "volume": 6650218}, "trend_line": 27.950897, "activity_lines": {"activity_5": 29.205957, "activity_10": 29.90845, "activity_20": 29.264309, "activity_30": 28.70825}, "trend_signal": 1, "fair_value": 31.471263, "relative_strength": -18.207775, "rate_of_change": 0.25375041907054147, "market_dynamics": 0.679453, "expectation": {"probability": 49.8839, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.475988, "high": 29.987234, "low": 27.279029, "close": 29.248632, "volume": 12668546}, "trend_line": 28.061859, "activity_lines": {"activity_5": 28.986018, "activity_10": 29.786693, "activity_20": 29.331872, "activity_30": 28.791975}, "trend_signal": 1, "fair_value": 31.490096, "relative_strength": -15.832246, "rate_of_change": 0.396989048329995, "market_dynamics": 0.197651, "expectation": {"probability": 46.0837, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.199392, "high": 31.365957, "low": 28.55927, "close": 30.528875, "volume": 11304382}, "trend_line": 28.256639, "activity_lines": {"activity_5": 29.343829, "activity_10": 29.869953, "activity_20": 29.508901, "activity_30": 28.951137}, "trend_signal": 1, "fair_value": 31.51742, "relative_strength": -12.593135, "rate_of_change": 0.6941093959598383, "market_dynamics": 0.088444, "expectation": {"probability": 46.6561, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.873557, "high": 32.892404, "low": 30.627357, "close": 31.6614, "volume": 22186595}, "trend_line": 28.446445, "activity_lines": {"activity_5": 30.177629, "activity_10": 30.132269, "activity_20": 29.775502, "activity_30": 29.170799}, "trend_signal": 1, "fair_value": 31.542302, "relative_strength": -9.528192, "rate_of_change": 0.6717217854536798, "market_dynamics": 0.079962, "expectation": {"probability": 46.9447, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.824314, "high": 32.646201, "low": 30.479637, "close": 30.578115, "volume": 9340312}, "trend_line": 28.606471, "activity_lines": {"activity_5": 30.466505, "activity_10": 30.16987, "activity_20": 29.915484, "activity_30": 29.308326}, "trend_signal": 1, "fair_value": 31.562237, "relative_strength": -10.582068, "rate_of_change": 0.5625518408363451, "market_dynamics": 0.199185, "expectation": {"probability": 50.3892, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.070516, "high": 32.25228, "low": 30.824316, "close": 31.809118, "volume": 6556530}, "trend_line": 28.752147, "activity_lines": {"activity_5": 31.109909, "activity_10": 30.433976, "activity_20": 30.155354, "activity_30": 29.514949}, "trend_signal": 1, "fair_value": 31.592631, "relative_strength": -9.186585, "rate_of_change": 0.5092414230332769, "market_dynamics": 0.241309, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.252279, "high": 32.44924, "low": 30.528876, "close": 31.168997, "volume": 5846247}, "trend_line": 28.855913, "activity_lines": {"activity_5": 31.244498, "activity_10": 30.585278, "activity_20": 30.305654, "activity_30": 29.670875}, "trend_signal": 1, "fair_value": 31.629481, "relative_strength": -12.887909, "rate_of_change": 0.36089826613643927, "market_dynamics": 0.175347, "expectation": {"probability": 51.0443, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.922797, "high": 33.33556, "low": 30.381156, "close": 31.168997, "volume": 16786775}, "trend_line": 28.970757, "activity_lines": {"activity_5": 31.251064, "activity_10": 30.742846, "activity_20": 30.439305, "activity_30": 29.820106}, "trend_signal": 1, "fair_value": 31.668329, "relative_strength": -15.110491, "rate_of_change": 0.3979912193386428, "market_dynamics": 0.026219, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.513679, "high": 34.763526, "low": 31.513679, "close": 32.990883, "volume": 32440431}, "trend_line": 29.173231, "activity_lines": {"activity_5": 31.82225, "activity_10": 31.246886, "activity_20": 30.726305, "activity_30": 30.079469}, "trend_signal": 1, "fair_value": 31.711435, "relative_strength": -12.921951, "rate_of_change": 0.6988909540748358, "market_dynamics": 0.216678, "expectation": {"probability": 47.5923, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.99088, "high": 35.206685, "low": 32.892402, "close": 34.418846, "volume": 18623856}, "trend_line": 29.393238, "activity_lines": {"activity_5": 32.780791, "activity_10": 31.936248, "activity_20": 31.12726, "activity_30": 30.417896}, "trend_signal": 1, "fair_value": 31.764266, "relative_strength": -10.278627, "rate_of_change": 0.7541399853859141, "market_dynamics": 0.393753, "expectation": {"probability": 48.0509, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.157446, "high": 35.797566, "low": 31.75988, "close": 32.498482, "volume": 17963071}, "trend_line": 29.561892, "activity_lines": {"activity_5": 32.843162, "activity_10": 32.191402, "activity_20": 31.315311, "activity_30": 30.618234}, "trend_signal": 1, "fair_value": 31.802504, "relative_strength": -15.025202, "rate_of_change": 0.5737850317817998, "market_dynamics": 0.538733, "expectation": {"probability": 49.4837, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.006079, "high": 35.403649, "low": 29.445591, "close": 29.839512, "volume": 22934247}, "trend_line": 29.668815, "activity_lines": {"activity_5": 31.973253, "activity_10": 31.869998, "activity_20": 31.227382, "activity_30": 30.636145}, "trend_signal": 1, "fair_value": 31.818561, "relative_strength": -20.639788, "rate_of_change": 0.36169200536961005, "market_dynamics": 0.496176, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.627355, "high": 31.070515, "low": 29.445593, "close": 29.691793, "volume": 4877427}, "trend_line": 29.768936, "activity_lines": {"activity_5": 31.142736, "activity_10": 31.510992, "activity_20": 31.115302, "activity_30": 30.637627}, "trend_signal": 1, "fair_value": 31.836524, "relative_strength": -24.58165, "rate_of_change": 0.3374620792910046, "market_dynamics": 0.127727, "expectation": {"probability": 50.7945, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.036475, "high": 32.843161, "low": 29.888755, "close": 30.775076, "volume": 14725096}, "trend_line": 29.903526, "activity_lines": {"activity_5": 30.771793, "activity_10": 31.364167, "activity_20": 31.103344, "activity_30": 30.70254}, "trend_signal": 1, "fair_value": 31.853441, "relative_strength": -25.122744, "rate_of_change": 0.45211558787320894, "market_dynamics": -0.175614, "expectation": {"probability": 47.8376, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.544072, "high": 36.634652, "low": 29.544072, "close": 34.369606, "volume": 55650264}, "trend_line": 30.151368, "activity_lines": {"activity_5": 31.746748, "activity_10": 31.887008, "activity_20": 31.430673, "activity_30": 30.990674}, "trend_signal": 1, "fair_value": 31.888262, "relative_strength": -11.226148, "rate_of_change": 0.8288052719936844, "market_dynamics": 0.111248, "expectation": {"probability": 46.6797, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.513679, "high": 36.733129, "low": 31.168998, "close": 35.600609, "volume": 57394175}, "trend_line": 30.477994, "activity_lines": {"activity_5": 33.13532, "activity_10": 32.564731, "activity_20": 31.85789, "activity_30": 31.342238}, "trend_signal": 1, "fair_value": 31.928692, "relative_strength": -6.955723, "rate_of_change": 1.0832874979337501, "market_dynamics": 0.626329, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.797566, "high": 37.274771, "low": 34.369606, "close": 35.600609, "volume": 41903002}, "trend_line": 30.742249, "activity_lines": {"activity_5": 34.317083, "activity_10": 33.173518, "activity_20": 32.26799, "activity_30": 31.672729}, "trend_signal": 1, "fair_value": 31.959705, "relative_strength": -6.816892, "rate_of_change": 0.8670354092201806, "market_dynamics": 1.228433, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.763526, "high": 37.668694, "low": 32.793922, "close": 36.536167, "volume": 30660661}, "trend_line": 31.06231, "activity_lines": {"activity_5": 35.426626, "activity_10": 33.871832, "activity_20": 32.747729, "activity_30": 32.04653}, "trend_signal": 1, "fair_value": 31.998141, "relative_strength": -2.592388, "rate_of_change": 1.041111208226825, "market_dynamics": 1.696123, "expectation": {"probability": 46.9609, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.551367, "high": 37.077813, "low": 34.320361, "close": 35.009724, "volume": 19653679}, "trend_line": 31.283891, "activity_lines": {"activity_5": 35.571063, "activity_10": 34.195026, "activity_20": 33.060521, "activity_30": 32.301202}, "trend_signal": 1, "fair_value": 32.025366, "relative_strength": -4.616351, "rate_of_change": 0.7133435987214102, "market_dynamics": 1.549347, "expectation": {"probability": 47.7484, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.93009, "high": 43.282068, "low": 36.437688, "close": 38.505772, "volume": 75613438}, "trend_line": 31.630213, "activity_lines": {"activity_5": 36.598539, "activity_10": 35.117158, "activity_20": 33.677195, "activity_30": 32.76713}, "trend_signal": 1, "fair_value": 32.073289, "relative_strength": -3.057733, "rate_of_change": 1.1070298128835723, "market_dynamics": 1.537819, "expectation": {"probability": 45.8655, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.358054, "high": 41.361703, "low": 37.422491, "close": 40.918541, "volume": 42010146}, "trend_line": 32.070091, "activity_lines": {"activity_5": 38.154527, "activity_10": 36.403669, "activity_20": 34.481919, "activity_30": 33.366377}, "trend_signal": 1, "fair_value": 32.133824, "relative_strength": -0.708445, "rate_of_change": 1.3906893387028303, "market_dynamics": 1.547167, "expectation": {"probability": 45.8655, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.115503, "high": 41.164742, "low": 33.975684, "close": 34.369606, "volume": 33373835}, "trend_line": 32.291672, "activity_lines": {"activity_5": 37.173008, "activity_10": 36.346371, "activity_20": 34.598454, "activity_30": 33.514733}, "trend_signal": 1, "fair_value": 32.144674, "relative_strength": -20.650447, "rate_of_change": 0.690927256801362, "market_dynamics": 1.269753, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.960484, "high": 35.108206, "low": 32.94164, "close": 33.089359, "volume": 10736194}, "trend_line": 32.426261, "activity_lines": {"activity_5": 35.846807, "activity_10": 35.973936, "activity_20": 34.568675, "activity_30": 33.566196}, "trend_signal": 1, "fair_value": 32.153311, "relative_strength": -23.03503, "rate_of_change": 0.4167916730976281, "market_dynamics": 0.921655, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.827963, "high": 34.221886, "low": 31.021276, "close": 31.415197, "volume": 22851302}, "trend_line": 32.468936, "activity_lines": {"activity_5": 34.19234, "activity_10": 35.235335, "activity_20": 34.36726, "activity_30": 33.500966}, "trend_signal": 1, "fair_value": 32.152642, "relative_strength": -31.040884, "rate_of_change": 0.13160629281310812, "market_dynamics": 0.257377, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.415196, "high": 32.20304, "low": 30.381155, "close": 30.528875, "volume": 12085241}, "trend_line": 32.462371, "activity_lines": {"activity_5": 32.482066, "activity_10": 34.323945, "activity_20": 34.082605, "activity_30": 33.375801}, "trend_signal": 1, "fair_value": 32.148575, "relative_strength": -31.758102, "rate_of_change": -0.02021932594280863, "market_dynamics": -0.454228, "expectation": {"probability": 55.0244, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.331914, "high": 33.778722, "low": 30.036474, "close": 33.631004, "volume": 15637220}, "trend_line": 32.516535, "activity_lines": {"activity_5": 32.337629, "activity_10": 34.04641, "activity_20": 34.093625, "activity_30": 33.451197}, "trend_signal": 0, "fair_value": 32.168388, "relative_strength": -26.259392, "rate_of_change": 0.1668516449399217, "market_dynamics": -0.705711, "expectation": {"probability": 48.91, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.763523, "high": 38.801215, "low": 34.172645, "close": 38.013371, "volume": 37608690}, "trend_line": 32.733191, "activity_lines": {"activity_5": 34.139817, "activity_10": 34.60148, "activity_20": 34.513338, "activity_30": 33.805831}, "trend_signal": 1, "fair_value": 32.206021, "relative_strength": -20.762165, "rate_of_change": 0.66629485583258, "market_dynamics": -0.540977, "expectation": {"probability": 46.398, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.505775, "high": 40.1307, "low": 36.78237, "close": 36.930092, "volume": 35778730}, "trend_line": 32.897325, "activity_lines": {"activity_5": 35.337994, "activity_10": 34.915722, "activity_20": 34.79729, "activity_30": 34.076599}, "trend_signal": 1, "fair_value": 32.23785, "relative_strength": -22.953745, "rate_of_change": 0.5014298789262686, "market_dynamics": -0.330786, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.237083, "high": 35.009726, "low": 32.104558, "close": 33.384804, "volume": 17761722}, "trend_line": 33.046687, "activity_lines": {"activity_5": 35.098359, "activity_10": 34.578204, "activity_20": 34.716161, "activity_30": 34.108049}, "trend_signal": 1, "fair_value": 32.229831, "relative_strength": -28.227916, "rate_of_change": 0.4540247573320823, "market_dynamics": -0.259742, "expectation": {"probability": 47.3204, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.763526, "high": 35.748329, "low": 33.483282, "close": 34.418846, "volume": 14392576}, "trend_line": 33.202614, "activity_lines": {"activity_5": 35.072098, "activity_10": 34.458237, "activity_20": 34.731637, "activity_30": 34.196576}, "trend_signal": 1, "fair_value": 32.228725, "relative_strength": -28.993382, "rate_of_change": 0.47183852348042754, "market_dynamics": -0.306737, "expectation": {"probability": 46.2188, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.960484, "high": 35.748325, "low": 31.021276, "close": 31.021276, "volume": 18130537}, "trend_line": 33.324073, "activity_lines": {"activity_5": 33.653982, "activity_10": 33.794838, "activity_20": 34.423534, "activity_30": 34.055844}, "trend_signal": 1, "fair_value": 32.197279, "relative_strength": -32.632031, "rate_of_change": 0.36581155929470355, "market_dynamics": -0.654317, "expectation": {"probability": 54.4479, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.415198, "high": 35.89605, "low": 31.070517, "close": 35.452888, "volume": 14482785}, "trend_line": 33.530881, "activity_lines": {"activity_5": 33.887052, "activity_10": 34.117137, "activity_20": 34.544524, "activity_30": 34.193187}, "trend_signal": 1, "fair_value": 32.195096, "relative_strength": -25.990187, "rate_of_change": 0.6205964078880825, "market_dynamics": -0.807739, "expectation": {"probability": 46.249, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.237083, "high": 33.237083, "low": 33.237083, "close": 33.237083, "volume": 0}, "trend_line": 33.621155, "activity_lines": {"activity_5": 33.552219, "activity_10": 34.016867, "activity_20": 34.427755, "activity_30": 34.174233}, "trend_signal": 0, "fair_value": 32.174715, "relative_strength": -27.777643, "rate_of_change": 0.269226448300004, "market_dynamics": -0.817922, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.680244, "high": 34.271124, "low": 29.700001, "close": 29.799999, "volume": 10760867}, "trend_line": 33.559108, "activity_lines": {"activity_5": 32.317893, "activity_10": 33.288986, "activity_20": 33.966762, "activity_30": 33.927706}, "trend_signal": 0, "fair_value": 32.118602, "relative_strength": -30.552733, "rate_of_change": -0.18454749695541317, "market_dynamics": -0.985143, "expectation": {"probability": 56.1438, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 30.200001, "high": 31.25, "low": 28.299999, "close": 29.799999, "volume": 7649640}, "trend_line": 33.533171, "activity_lines": {"activity_5": 31.322553, "activity_10": 32.590472, "activity_20": 33.510412, "activity_30": 33.685183}, "trend_signal": 0, "fair_value": 32.035094, "relative_strength": -31.516667, "rate_of_change": -0.07728751312460089, "market_dynamics": -1.086357, "expectation": {"probability": 58.5006, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 29.799999, "high": 30.450001, "low": 25.549999, "close": 27.450001, "volume": 11529948}, "trend_line": 33.387867, "activity_lines": {"activity_5": 29.851803, "activity_10": 31.477939, "activity_20": 32.852013, "activity_30": 33.292721}, "trend_signal": 0, "fair_value": 31.952256, "relative_strength": -35.502539, "rate_of_change": -0.4333142248909385, "market_dynamics": -1.300417, "expectation": {"probability": 54.6056, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 27.450001, "high": 30.0, "low": 27.049999, "close": 27.950001, "volume": 8558443}, "trend_line": 33.280567, "activity_lines": {"activity_5": 28.785806, "activity_10": 30.568696, "activity_20": 32.280046, "activity_30": 32.941891}, "trend_signal": 0, "fair_value": 31.877652, "relative_strength": -35.318278, "rate_of_change": -0.3213742285483591, "market_dynamics": -1.432721, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 28.25, "high": 29.0, "low": 27.65, "close": 27.799999, "volume": 6483922}, "trend_line": 33.168267, "activity_lines": {"activity_5": 28.17, "activity_10": 29.815151, "activity_20": 31.730224, "activity_30": 32.588306}, "trend_signal": 0, "fair_value": 31.822494, "relative_strength": -37.314921, "rate_of_change": -0.3374341548928467, "market_dynamics": -1.405056, "expectation": {"probability": 54.5998, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [36.035512, 33.728499, 33.59008, 37.096734, 35.850948, 35.020423, 35.989373, 36.035512, 36.40463, 34.789727, 33.636218, 31.37535, 31.882891, 31.975171, 30.406403, 32.667276, 33.128677, 33.497795, 34.051483, 33.959201, 33.774635, 34.882001, 34.789727, 34.835864, 34.974283, 35.943232, 35.343407, 35.066566, 34.974286, 35.251126, 33.913057, 32.436573, 32.20587, 33.497794, 33.128675, 33.12868, 31.975174, 28.883776, 29.991141, 30.221844, 30.08342, 30.544822, 31.744471, 33.036395, 32.159729, 32.159731, 32.574992, 32.298153, 33.590077, 33.230451, 34.227364, 31.616399, 29.954877, 29.100378, 30.049821, 31.331567, 34.179891, 30.477069, 33.420338, 33.42034, 32.4709, 33.705172, 34.084953, 34.417251, 34.322309, 33.040561, 34.844505, 33.420339, 34.227365, 36.458556, 34.702086, 33.182979, 34.797034, 34.369783, 33.088035, 30.524545, 31.901231, 32.375951, 33.895059, 34.559669, 33.895058, 33.325396, 31.996176, 31.094208, 31.663874, 29.337741, 26.204584, 23.83098, 24.495588, 25.539974, 26.109639, 25.20767, 26.014696, 25.872279, 26.77425, 28.103467, 27.581273, 26.631833, 27.676219, 27.201498, 26.82172, 26.688147, 26.885105, 26.885106, 25.801825, 27.820669, 27.180548, 28.313069, 28.06687, 27.722188, 27.919148, 29.051672, 29.888754, 29.544073, 32.006078, 31.858356, 31.858357, 28.903952, 29.494833, 27.475988, 29.199392, 30.873557, 30.824314, 31.070516, 32.252279, 30.922797, 31.513679, 32.99088, 35.157446, 32.006079, 30.627355, 30.036475, 29.544072, 31.513679, 35.797566, 34.763526, 35.551367, 36.93009, 38.358054, 41.115503, 34.960484, 33.827963, 31.415196, 30.331914, 34.763523, 38.505775, 33.237083, 34.763526, 34.960484, 31.415198, 33.237083, 33.680244, 30.200001, 29.799999, 27.450001, 28.25], "highs": [36.866038, 34.882, 37.512002, 37.096734, 36.035509, 37.511999, 37.189014, 36.819893, 36.819896, 34.928145, 33.636218, 32.85183, 33.82078, 32.159729, 32.57499, 33.59008, 33.497797, 35.343406, 35.758669, 35.43569, 35.574107, 36.17393, 35.066566, 35.112707, 36.727612, 36.589195, 35.343407, 35.066566, 36.681477, 36.589193, 35.527965, 33.220958, 33.497797, 33.866917, 34.32832, 33.12868, 31.975174, 30.544825, 30.683246, 30.544825, 30.590964, 32.252012, 36.127793, 33.86692, 32.436574, 32.85183, 32.574992, 33.636221, 33.636216, 36.553499, 34.227364, 32.470899, 29.954877, 30.049823, 32.186066, 33.942531, 34.986915, 33.04056, 34.464723, 33.610229, 33.325394, 34.939443, 35.129337, 34.749557, 34.36978, 35.461638, 34.891976, 34.654614, 37.502939, 37.218106, 34.702086, 34.986915, 34.939448, 34.417254, 33.752645, 32.328481, 33.040563, 34.037474, 34.702085, 34.749554, 34.417252, 33.420343, 32.043648, 31.711345, 31.711348, 29.337741, 26.204584, 25.112728, 25.824808, 27.011611, 26.109639, 26.916666, 26.204584, 28.768076, 28.483243, 29.005436, 28.768075, 28.198412, 28.435772, 27.343913, 27.131307, 27.279028, 27.328268, 27.377507, 28.263831, 28.06687, 29.002433, 29.248633, 29.248634, 28.066868, 34.074161, 30.824315, 31.218237, 34.468085, 32.695443, 35.403647, 33.08936, 30.824315, 29.691792, 29.987234, 31.365957, 32.892404, 32.646201, 32.25228, 32.44924, 33.33556, 34.763526, 35.206685, 35.797566, 35.403649, 31.070515, 32.843161, 36.634652, 36.733129, 37.274771, 37.668694, 37.077813, 43.282068, 41.361703, 41.164742, 35.108206, 34.221886, 32.20304, 33.778722, 38.801215, 40.1307, 35.009726, 35.748329, 35.748325, 35.89605, 33.237083, 34.271124, 31.25, 30.450001, 30.0, 29.0], "lows": [33.820781, 32.759551, 33.497798, 35.527966, 34.605164, 33.497794, 34.282183, 35.804806, 34.282181, 33.497799, 31.144648, 31.32921, 30.775521, 29.714301, 29.991141, 32.621132, 32.667278, 33.036393, 33.86692, 33.7285, 33.497794, 33.68236, 33.35938, 33.590081, 34.882, 35.297267, 33.913061, 34.282183, 34.420599, 33.63622, 31.836751, 32.11359, 32.20587, 32.574995, 32.851832, 31.929029, 28.422374, 28.791497, 29.668161, 29.391321, 29.575878, 29.529738, 31.190787, 32.021311, 31.421487, 31.744471, 31.559907, 32.159731, 32.390432, 32.850673, 31.236624, 30.192236, 25.492504, 28.673131, 29.622574, 31.331567, 30.999264, 30.287182, 32.470899, 32.138592, 32.13859, 32.850674, 33.420343, 33.37287, 32.470898, 32.375951, 33.04056, 32.613312, 34.132422, 34.417251, 32.898149, 31.046736, 33.752644, 31.6164, 30.90432, 29.432686, 31.901231, 32.043648, 33.657699, 33.610228, 33.420339, 31.236623, 30.144766, 30.524543, 29.5751, 27.723692, 21.267488, 23.356259, 23.023955, 25.255143, 23.83098, 24.970309, 25.302614, 25.1602, 24.732949, 27.72369, 26.869193, 26.29953, 27.059081, 26.014695, 26.014694, 25.604862, 25.309424, 25.801825, 25.506383, 26.688147, 27.180548, 26.244984, 27.475986, 27.082067, 27.574467, 28.066869, 29.248632, 29.248633, 31.464438, 31.267476, 28.559271, 28.411551, 27.032828, 27.279029, 28.55927, 30.627357, 30.479637, 30.824316, 30.528876, 30.381156, 31.513679, 32.892402, 31.75988, 29.445591, 29.445593, 29.888755, 29.544072, 31.168998, 34.369606, 32.793922, 34.320361, 36.437688, 37.422491, 33.975684, 32.94164, 31.021276, 30.381155, 30.036474, 34.172645, 36.78237, 32.104558, 33.483282, 31.021276, 31.070517, 33.237083, 29.700001, 28.299999, 25.549999, 27.049999, 27.65], "closes": [33.86692, 33.590076, 36.543049, 35.620243, 34.605164, 36.404633, 35.94323, 36.312347, 34.512882, 33.774639, 31.790611, 31.559908, 31.744471, 29.898863, 32.25201, 33.082535, 33.220955, 33.7285, 33.86692, 33.774639, 34.835865, 34.974285, 34.605164, 35.020428, 36.08165, 36.22007, 34.789726, 34.743584, 35.112709, 33.820782, 32.528854, 32.11359, 33.405518, 33.17482, 32.944115, 31.975172, 28.745356, 29.668163, 30.129564, 29.806581, 30.360264, 31.882889, 32.713417, 32.11359, 31.744471, 32.574989, 32.11359, 33.497799, 32.898148, 34.702087, 31.42651, 31.284098, 28.720604, 29.717518, 31.09421, 33.372868, 31.18915, 32.8032, 33.372868, 32.613312, 33.18298, 33.990002, 34.417255, 34.274834, 33.515282, 34.607143, 33.230453, 34.179893, 35.414165, 34.702087, 33.040562, 34.559669, 33.800114, 31.758818, 31.33157, 32.138592, 32.993092, 33.942532, 34.322308, 34.13242, 33.515282, 31.948706, 30.85685, 31.66387, 29.859934, 29.10038, 23.498674, 24.353172, 25.255144, 25.91975, 24.685476, 25.967224, 25.777334, 27.438858, 28.055994, 27.72369, 26.916666, 27.818632, 27.438858, 26.631832, 26.688147, 26.737385, 26.934347, 25.801825, 27.672949, 26.934347, 28.362309, 28.116108, 27.722187, 27.722187, 29.051672, 30.134954, 30.725836, 32.006081, 31.513678, 32.006081, 28.903952, 29.741034, 27.377506, 29.248632, 30.528875, 31.6614, 30.578115, 31.809118, 31.168997, 31.168997, 32.990883, 34.418846, 32.498482, 29.839512, 29.691793, 30.775076, 34.369606, 35.600609, 35.600609, 36.536167, 35.009724, 38.505772, 40.918541, 34.369606, 33.089359, 31.415197, 30.528875, 33.631004, 38.013371, 36.930092, 33.384804, 34.418846, 31.021276, 35.452888, 33.237083, 29.799999, 29.799999, 27.450001, 27.950001, 27.799999], "volumes": [16916325, 14078090, 33961551, 18860652, 8584606, 37140383, 15435484, 7106485, 13426492, 7392413, 10254949, 5480824, 27852485, 9825391, 10051801, 10385570, 6089045, 24740452, 40061148, 15242207, 24211161, 23568310, 16488368, 11987336, 42082317, 18926565, 6624006, 4037551, 21347039, 13675064, 21521713, 9507836, 8495821, 7414053, 5348691, 7656007, 10743618, 7846273, 4546377, 4968710, 5049061, 14378934, 45193693, 14502833, 6733089, 10743205, 6372864, 13040568, 11517243, 42144366, 9202916, 7374960, 9116568, 3972341, 7226005, 11916600, 15099057, 5140846, 10538968, 5239547, 3781288, 26117708, 27673448, 11170655, 4861132, 20205927, 7398169, 5759985, 34981415, 37554878, 11558506, 19086786, 9920385, 4677673, 6938678, 5233534, 2588038, 6563253, 6078462, 3839535, 2752440, 7472375, 4099769, 2846195, 3051512, 2355568, 5047821, 3915950, 4032591, 2646306, 2581431, 3096855, 2012700, 15749668, 20953763, 15863919, 9996216, 3845426, 4893236, 3910998, 3846780, 4666587, 3554178, 4608135, 5925386, 3965584, 9892245, 11572855, 12575871, 4723354, 41044020, 18422535, 10770797, 29166387, 6815907, 40748676, 17671438, 7905287, 6650218, 12668546, 11304382, 22186595, 9340312, 6556530, 5846247, 16786775, 32440431, 18623856, 17963071, 22934247, 4877427, 14725096, 55650264, 57394175, 41903002, 30660661, 19653679, 75613438, 42010146, 33373835, 10736194, 22851302, 12085241, 15637220, 37608690, 35778730, 17761722, 14392576, 18130537, 14482785, 0, 10760867, 7649640, 11529948, 8558443, 6483922], "sma": {"5": [null, null, null, null, 34.8451, 35.3526, 35.8233, 35.7771, 35.5557, 35.3895, 34.4667, 33.5901, 32.6765, 31.7537, 31.4492, 31.7076, 32.0398, 32.4366, 33.2302, 33.5347, 33.8854, 34.236, 34.4114, 34.6421, 35.1035, 35.3803, 35.3434, 35.3711, 35.3895, 34.9374, 34.1991, 33.6639, 33.3963, 33.0087, 32.8334, 32.7226, 32.049, 31.3015, 30.6925, 30.065, 29.742, 30.3695, 30.9785, 31.3753, 31.7629, 32.2059, 32.252, 32.4089, 32.5658, 33.1573, 32.9276, 32.7617, 31.8063, 31.1702, 30.4486, 30.8379, 30.8189, 31.6354, 32.3665, 32.6703, 32.6323, 33.1925, 33.5153, 33.6957, 33.8761, 34.1609, 34.009, 33.9615, 34.1894, 34.4267, 34.1134, 34.3793, 34.3033, 33.5722, 32.8981, 32.7178, 32.4044, 32.4329, 32.9456, 33.5058, 33.7811, 33.5722, 32.9551, 32.4234, 31.5689, 30.6859, 28.9959, 27.6952, 26.4135, 25.6254, 24.7424, 25.2362, 25.521, 25.9577, 26.385, 26.9926, 27.1825, 27.5908, 27.5908, 27.3059, 27.0988, 27.063, 26.8861, 26.5587, 26.7669, 26.8162, 27.1412, 27.3775, 27.7616, 27.7714, 28.1949, 28.5494, 29.0714, 29.9281, 30.6864, 31.2773, 31.0311, 30.8342, 29.9085, 29.4554, 29.16, 29.7115, 29.8789, 30.7652, 31.1493, 31.2773, 31.5432, 32.3114, 32.4492, 32.1833, 31.8879, 31.4447, 31.4349, 32.0553, 33.2075, 34.5764, 35.4233, 36.2506, 37.3142, 37.068, 36.3786, 35.6597, 34.0643, 32.6068, 33.3356, 34.1037, 34.4976, 35.2756, 34.7537, 34.2416, 33.503, 32.786, 31.8622, 31.148, 29.6474, 28.56], "10": [37.434156, 37.334032, 37.395648, 37.378339, 37.197195, 36.982306, 36.293895, 35.88786, 35.380318, 35.117318, 34.909687, 34.706671, 34.226813, 33.654675, 33.419359, 33.08715, 32.814922, 32.556537, 32.491941, 32.491941, 32.796467, 33.137904, 33.423974, 33.93613, 34.319094, 34.632848, 34.789725, 34.891233, 35.015812, 35.020426, 34.789725, 34.503656, 34.383691, 34.19913, 33.885377, 33.460887, 32.85645, 32.348908, 31.850593, 31.449173, 31.232314, 31.209244, 31.140034, 31.033911, 30.913947, 30.973928, 31.310752, 31.693715, 31.970574, 32.460124, 32.566749, 32.50687, 32.107589, 31.867981, 31.802955, 31.882743, 31.790299, 31.720839, 31.768311, 31.559434, 31.735081, 32.005671, 32.575336, 33.031068, 33.273175, 33.396603, 33.600733, 33.738402, 33.942532, 34.151409, 34.137168, 34.194134, 34.13242, 33.880819, 33.662447, 33.415592, 33.391856, 33.36812, 33.258934, 33.201968, 33.24944, 32.988343, 32.694017, 32.684522, 32.537359, 32.233537, 31.284096, 30.32516, 29.418443, 28.597176, 27.714196, 27.116047, 26.608096, 26.185595, 26.005201, 25.867532, 26.209331, 26.555877, 26.774248, 26.845456, 27.045724, 27.12274, 27.238441, 27.074738, 27.036433, 26.957499, 27.102063, 27.131811, 27.160144, 27.269179, 27.505532, 27.845289, 28.224437, 28.844863, 29.228936, 29.736109, 29.790274, 29.952766, 29.918298, 30.070943, 30.218663, 30.371308, 30.356535, 30.336839, 30.302371, 30.218663, 30.627356, 31.095137, 31.607235, 31.666323, 31.582614, 31.493982, 31.873131, 32.25228, 32.695441, 33.232158, 33.434042, 33.842735, 34.684741, 35.13775, 35.477507, 35.541519, 35.157446, 34.960485, 35.201762, 35.241154, 35.078662, 34.66997, 33.680243, 33.788571, 33.803344, 33.641824, 33.568936, 32.950836, 31.944499, 31.03149], "20": [34.661584, 34.789598, 35.043001, 35.190164, 35.333317, 35.577573, 35.816567, 36.10518, 36.223686, 36.314183, 36.171922, 36.020351, 35.81123, 35.516507, 35.308277, 35.034728, 34.554408, 34.222199, 33.936129, 33.80463, 33.853077, 33.922287, 33.825393, 33.795402, 33.869227, 33.859999, 33.802323, 33.723885, 33.753877, 33.756184, 33.793096, 33.82078, 33.903832, 34.06763, 34.102235, 34.046867, 33.823087, 33.620071, 33.433203, 33.2348, 33.01102, 32.85645, 32.761863, 32.616521, 32.399662, 32.217408, 32.083601, 32.021312, 31.910584, 31.954649, 31.899532, 31.858057, 31.623811, 31.450946, 31.358451, 31.428336, 31.550526, 31.707277, 31.869443, 32.009779, 32.150915, 32.256271, 32.341462, 32.449525, 32.538065, 32.639673, 32.695516, 32.729621, 32.855422, 32.855422, 32.936124, 33.099903, 33.353878, 33.455943, 33.467811, 33.406097, 33.496295, 33.553261, 33.600733, 33.676689, 33.693304, 33.591239, 33.413219, 33.28267, 33.099903, 32.824565, 32.337976, 31.84664, 31.338689, 30.899572, 30.481818, 30.052195, 29.651056, 29.435058, 29.27128, 29.050535, 28.746713, 28.440518, 28.096346, 27.721316, 27.37996, 27.119394, 26.923268, 26.630166, 26.520817, 26.412515, 26.655697, 26.843844, 26.967196, 27.057318, 27.275628, 27.484014, 27.731439, 27.9598, 28.132685, 28.346804, 28.446168, 28.542288, 28.539221, 28.670061, 28.862097, 29.108298, 29.290486, 29.590851, 29.765653, 29.977386, 30.208815, 30.523952, 30.762766, 30.868633, 30.900639, 30.932645, 31.114833, 31.29456, 31.498906, 31.72541, 32.030699, 32.468936, 33.145988, 33.402036, 33.530061, 33.51775, 33.515288, 33.606383, 33.948601, 34.236656, 34.256352, 34.256352, 34.182492, 34.463161, 34.640425, 34.591671, 34.363191, 33.955661, 33.57313, 33.136322], "30": [32.619965, 32.86706, 33.200716, 33.4769, 33.734089, 34.009708, 34.243235, 34.477195, 34.602202, 34.710021, 34.744285, 34.761956, 34.770939, 34.678334, 34.695331, 34.747432, 34.816019, 34.922299, 34.979771, 35.040103, 35.04677, 35.059536, 35.015478, 34.989715, 34.97855, 34.900768, 34.632847, 34.44521, 34.296024, 34.209895, 34.165293, 34.116077, 34.011493, 33.929978, 33.87461, 33.726961, 33.487032, 33.265559, 33.119449, 32.98718, 32.939502, 32.950268, 32.982566, 33.056391, 33.039473, 33.022554, 32.985642, 32.977952, 32.94566, 32.976575, 32.86293, 32.739923, 32.543771, 32.367008, 32.20076, 32.105853, 31.985834, 31.921154, 31.86316, 31.822911, 31.844715, 31.907262, 31.940986, 31.977653, 31.996692, 32.084425, 32.233928, 32.384319, 32.560472, 32.723656, 32.812999, 32.902225, 32.938448, 32.926623, 32.912859, 32.898313, 32.927629, 32.942454, 32.989926, 32.970937, 33.040563, 33.062716, 33.133925, 33.198803, 33.15766, 33.015244, 32.758895, 32.477227, 32.206637, 31.983518, 31.700268, 31.432842, 31.144844, 30.916978, 30.735002, 30.505554, 30.295094, 30.083052, 29.817209, 29.5482, 29.336453, 29.07571, 28.846851, 28.648285, 28.526331, 28.352856, 28.198497, 28.004282, 27.784278, 27.570604, 27.421817, 27.361359, 27.356991, 27.368398, 27.423523, 27.52038, 27.700556, 27.880151, 27.950897, 28.061859, 28.256639, 28.446445, 28.606471, 28.752147, 28.855913, 28.970757, 29.173231, 29.393238, 29.561892, 29.668815, 29.768936, 29.903526, 30.151368, 30.477994, 30.742249, 31.06231, 31.283891, 31.630213, 32.070091, 32.291672, 32.426261, 32.468936, 32.462371, 32.516535, 32.733191, 32.897325, 33.046687, 33.202614, 33.324073, 33.530881, 33.621155, 33.559108, 33.533171, 33.387867, 33.280567, 33.168267], "50": [30.179984, 30.288174, 30.453643, 30.56504, 30.674834, 30.844657, 31.072922, 31.273843, 31.465487, 31.658393, 31.826755, 31.945094, 32.053768, 32.12553, 32.245245, 32.351297, 32.466351, 32.599569, 32.7685, 32.941817, 33.11321, 33.289151, 33.450587, 33.604301, 33.788144, 33.949824, 34.066871, 34.175871, 34.262872, 34.328486, 34.363809, 34.385485, 34.424096, 34.434052, 34.458093, 34.467206, 34.418846, 34.401408, 34.361144, 34.317981, 34.23247, 34.178301, 34.114032, 34.040437, 33.946994, 33.827424, 33.613149, 33.475651, 33.341848, 33.307797, 33.258989, 33.212869, 33.05642, 32.938366, 32.868146, 32.807511, 32.71243, 32.642247, 32.619446, 32.59622, 32.624067, 32.672669, 32.726125, 32.813644, 32.83891, 32.869402, 32.869592, 32.87862, 32.909564, 32.928113, 32.892207, 32.883915, 32.867814, 32.802582, 32.70758, 32.625951, 32.590018, 32.573997, 32.558189, 32.564422, 32.58415, 32.580853, 32.529879, 32.49966, 32.437977, 32.380481, 32.275547, 32.169247, 32.071759, 31.994022, 31.880527, 31.762213, 31.623492, 31.529997, 31.456227, 31.359201, 31.255263, 31.14168, 31.032494, 30.871089, 30.776321, 30.685387, 30.649662, 30.571348, 30.502923, 30.374153, 30.317616, 30.223874, 30.11086, 30.013038, 29.930412, 29.853311, 29.779482, 29.734107, 29.694075, 29.642054, 29.555524, 29.466747, 29.306014, 29.196944, 29.146711, 29.088745, 29.024305, 29.025311, 29.02206, 29.002668, 29.002624, 29.01215, 28.975674, 28.889815, 28.813346, 28.789873, 28.860128, 28.938863, 29.053676, 29.202392, 29.432613, 29.715665, 30.028933, 30.19793, 30.366008, 30.474967, 30.569998, 30.693841, 30.892989, 31.077117, 31.206479, 31.338484, 31.410132, 31.586553, 31.717532, 31.778784, 31.836097, 31.869061, 31.874602, 31.891915], "200": [25.062906, 25.134663, 25.219751, 25.301454, 25.374192, 25.460226, 25.549069, 25.637097, 25.716742, 25.792696, 25.860777, 25.928522, 25.993097, 26.046602, 26.110849, 26.181296, 26.256937, 26.331842, 26.408257, 26.493421, 26.584505, 26.669117, 26.752498, 26.840821, 26.93445, 27.042689, 27.153599, 27.262233, 27.369437, 27.464042, 27.542567, 27.617584, 27.693943, 27.752367, 27.81066, 27.861447, 27.896495, 27.934111, 27.974238, 28.012954, 28.053211, 28.099239, 28.147988, 28.194555, 28.248283, 28.307323, 28.358427, 28.410822, 28.458967, 28.51509, 28.553376, 28.591366, 28.61925, 28.663377, 28.711261, 28.764699, 28.80847, 28.85906, 28.918336, 28.972773, 29.027347, 29.079075, 29.127727, 29.164617, 29.206257, 29.253982, 29.286275, 29.32686, 29.343383, 29.355929, 29.374554, 29.403276, 29.435915, 29.447089, 29.457377, 29.470241, 29.481748, 29.500713, 29.523661, 29.539822, 29.547268, 29.55668, 29.572727, 29.585093, 29.607623, 29.644286, 29.651273, 29.65711, 29.666207, 29.67821, 29.679871, 29.68815, 29.697772, 29.718413, 29.728796, 29.744188, 29.761593, 29.78726, 29.819577, 29.847233, 29.867425, 29.889378, 29.918595, 29.939768, 29.968132, 29.994534, 30.025045, 30.054758, 30.079903, 30.101583, 30.124714, 30.154777, 30.179349, 30.216819, 30.247279, 30.260929, 30.26405, 30.268107, 30.259698, 30.270171, 30.292893, 30.319328, 30.341862, 30.365138, 30.378501, 30.402258, 30.43469, 30.475779, 30.499687, 30.508134, 30.520607, 30.541095, 30.588001, 30.635647, 30.688491, 30.748828, 30.809761, 30.885359, 30.972371, 31.024907, 31.07234, 31.11595, 31.153829, 31.218479, 31.280355, 31.337681, 31.375054, 31.408472, 31.421785, 31.458814, 31.483206, 31.491304, 31.498955, 31.485954, 31.480126, 31.479559]}, "ema": {"5": [null, null, null, null, 34.8451, 35.3649, 35.5577, 35.8093, 35.3771, 34.843, 33.8255, 33.0703, 32.6284, 31.7185, 31.8964, 32.2917, 32.6015, 32.9772, 33.2737, 33.4407, 33.9058, 34.2619, 34.3763, 34.591, 35.0879, 35.4653, 35.2401, 35.0746, 35.0873, 34.6651, 33.953, 33.3399, 33.3618, 33.2994, 33.181, 32.7791, 31.4345, 30.8457, 30.607, 30.3402, 30.3469, 30.8589, 31.4771, 31.6892, 31.7076, 31.9968, 32.0357, 32.5231, 32.6481, 33.3328, 32.6973, 32.2263, 31.0577, 30.611, 30.7721, 31.639, 31.489, 31.9271, 32.409, 32.4771, 32.7124, 33.1383, 33.5646, 33.8013, 33.706, 34.0064, 33.7477, 33.8918, 34.3992, 34.5002, 34.0136, 34.1957, 34.0638, 33.2955, 32.6408, 32.4734, 32.6466, 33.0786, 33.4932, 33.7063, 33.6426, 33.078, 32.3376, 32.113, 31.362, 30.6081, 28.2383, 26.9433, 26.3806, 26.227, 25.7131, 25.7978, 25.791, 26.3403, 26.9122, 27.1827, 27.094, 27.3356, 27.37, 27.1239, 26.9787, 26.8982, 26.9103, 26.5408, 26.9182, 26.9236, 27.4031, 27.6408, 27.6679, 27.686, 28.1412, 28.8058, 29.4458, 30.2992, 30.7041, 31.1381, 30.3934, 30.1759, 29.2431, 29.245, 29.6729, 30.3358, 30.4165, 30.8807, 30.9768, 31.0409, 31.6909, 32.6002, 32.5663, 31.6574, 31.0022, 30.9265, 32.0742, 33.2497, 34.0333, 34.8676, 34.915, 36.1119, 37.7141, 36.5993, 35.4293, 34.0913, 32.9038, 33.1462, 34.7686, 35.4891, 34.7877, 34.6647, 33.4502, 34.1178, 33.8242, 32.4828, 31.5885, 30.209, 29.456, 28.904], "10": [null, null, null, null, null, null, null, null, null, 35.1173, 34.5124, 33.9756, 33.57, 32.9025, 32.7842, 32.8385, 32.908, 33.0572, 33.2044, 33.3081, 33.5859, 33.8383, 33.9777, 34.1673, 34.5154, 34.8253, 34.8188, 34.8052, 34.8611, 34.6719, 34.2823, 33.888, 33.8003, 33.6865, 33.5516, 33.2649, 32.4432, 31.9386, 31.6097, 31.2819, 31.1143, 31.2541, 31.5194, 31.6274, 31.6487, 31.8171, 31.871, 32.1668, 32.2998, 32.7366, 32.4984, 32.2776, 31.6309, 31.283, 31.2487, 31.6349, 31.5538, 31.781, 32.0704, 32.1691, 32.3535, 32.651, 32.9722, 33.209, 33.2647, 33.5088, 33.4582, 33.5894, 33.9212, 34.0632, 33.8772, 34.0013, 33.9647, 33.5637, 33.1578, 32.9725, 32.9762, 33.1519, 33.3647, 33.5043, 33.5063, 33.2231, 32.7929, 32.5876, 32.0917, 31.5478, 30.0843, 29.0423, 28.3537, 27.9112, 27.3247, 27.0779, 26.8414, 26.95, 27.1511, 27.2552, 27.1937, 27.3073, 27.3312, 27.2041, 27.1103, 27.0425, 27.0228, 26.8008, 26.9594, 26.9548, 27.2107, 27.3753, 27.4384, 27.49, 27.7739, 28.2032, 28.6619, 29.2699, 29.6779, 30.1012, 29.8835, 29.8576, 29.4067, 29.3779, 29.5872, 29.9643, 30.0759, 30.3911, 30.5325, 30.6482, 31.0742, 31.6823, 31.8307, 31.4687, 31.1456, 31.0782, 31.6767, 32.3901, 32.9738, 33.6215, 33.8739, 34.7161, 35.8438, 35.5758, 35.1237, 34.4494, 33.7366, 33.7174, 34.4985, 34.9406, 34.6577, 34.6143, 33.961, 34.2323, 34.0513, 33.2784, 32.6459, 31.7012, 31.0192, 30.4339], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.8046, 33.9028, 34.0049, 34.062, 34.1533, 34.337, 34.5163, 34.5423, 34.5615, 34.614, 34.5385, 34.3471, 34.1344, 34.0649, 33.9802, 33.8815, 33.6999, 33.2281, 32.889, 32.6262, 32.3577, 32.1675, 32.1404, 32.1949, 32.1872, 32.145, 32.186, 32.1791, 32.3047, 32.3612, 32.5841, 32.4739, 32.3606, 32.0139, 31.7952, 31.7284, 31.8851, 31.8188, 31.9125, 32.0516, 32.1051, 32.2078, 32.3775, 32.5718, 32.734, 32.8084, 32.9797, 33.0036, 33.1156, 33.3345, 33.4648, 33.4244, 33.5325, 33.558, 33.3866, 33.1909, 33.0907, 33.0814, 33.1634, 33.2738, 33.3555, 33.3708, 33.2353, 33.0088, 32.8807, 32.593, 32.2604, 31.4259, 30.7523, 30.2288, 29.8184, 29.3296, 29.0093, 28.7015, 28.5813, 28.5312, 28.4543, 28.3079, 28.2613, 28.183, 28.0352, 27.9069, 27.7956, 27.7135, 27.5315, 27.5449, 27.4868, 27.5702, 27.6222, 27.6317, 27.6403, 27.7747, 27.9995, 28.2592, 28.616, 28.892, 29.1886, 29.1615, 29.2167, 29.0415, 29.0612, 29.201, 29.4353, 29.5442, 29.7599, 29.8941, 30.0155, 30.2989, 30.6912, 30.8634, 30.7659, 30.6636, 30.6742, 31.0261, 31.4618, 31.856, 32.3017, 32.5596, 33.1259, 33.8681, 33.9158, 33.8371, 33.6065, 33.3134, 33.3436, 33.7883, 34.0876, 34.0206, 34.0586, 33.7693, 33.9296, 33.8637, 33.4767, 33.1265, 32.5859, 32.1444, 31.7306], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.2099, 34.1014, 33.9732, 33.9366, 33.8874, 33.8266, 33.7071, 33.387, 33.1471, 32.9524, 32.7494, 32.5953, 32.5493, 32.5599, 32.5311, 32.4804, 32.4865, 32.4624, 32.5292, 32.553, 32.6917, 32.6101, 32.5245, 32.2791, 32.1138, 32.048, 32.1335, 32.0726, 32.1197, 32.2006, 32.2272, 32.2889, 32.3986, 32.5289, 32.6415, 32.6979, 32.821, 32.8475, 32.9334, 33.0935, 33.1973, 33.1871, 33.2757, 33.3095, 33.2095, 33.0883, 33.0271, 33.0249, 33.0841, 33.164, 33.2264, 33.2451, 33.1614, 33.0128, 32.9257, 32.7279, 32.4939, 31.9136, 31.4258, 31.0277, 30.6981, 30.3102, 30.03, 29.7557, 29.6062, 29.5062, 29.3912, 29.2315, 29.1404, 29.0306, 28.8758, 28.7347, 28.6058, 28.498, 28.3241, 28.2821, 28.1951, 28.2059, 28.2001, 28.1693, 28.1404, 28.1992, 28.3241, 28.479, 28.7066, 28.8877, 29.0889, 29.077, 29.1198, 29.0074, 29.023, 29.1201, 29.2841, 29.3676, 29.5251, 29.6311, 29.7304, 29.9407, 30.2296, 30.376, 30.3414, 30.2995, 30.3302, 30.5908, 30.914, 31.2163, 31.5596, 31.7822, 32.2159, 32.7774, 32.8801, 32.8936, 32.7982, 32.6518, 32.715, 33.0568, 33.3067, 33.3118, 33.3832, 33.2308, 33.3742, 33.3653, 33.1353, 32.9201, 32.5672, 32.2693, 31.981], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.3078, 33.234, 33.1576, 32.9836, 32.8555, 32.7864, 32.8094, 32.7459, 32.7481, 32.7726, 32.7664, 32.7827, 32.8301, 32.8923, 32.9465, 32.9688, 33.0331, 33.0408, 33.0855, 33.1768, 33.2366, 33.2289, 33.2811, 33.3015, 33.241, 33.1661, 33.1258, 33.1206, 33.1528, 33.1987, 33.2353, 33.2463, 33.1954, 33.1037, 33.0472, 32.9222, 32.7724, 32.4087, 32.0928, 31.8246, 31.5931, 31.3222, 31.1122, 30.903, 30.7671, 30.6608, 30.5456, 30.4033, 30.302, 30.1897, 30.0502, 29.9183, 29.7936, 29.6814, 29.5293, 29.4565, 29.3576, 29.3186, 29.2714, 29.2107, 29.1523, 29.1483, 29.187, 29.2474, 29.3556, 29.4402, 29.5408, 29.5158, 29.5247, 29.4405, 29.4329, 29.4759, 29.5616, 29.6015, 29.6881, 29.7461, 29.8019, 29.927, 30.1031, 30.1971, 30.1831, 30.1638, 30.1878, 30.3518, 30.5576, 30.7554, 30.9821, 31.14, 31.4289, 31.801, 31.9017, 31.9483, 31.9274, 31.8726, 31.9415, 32.1796, 32.3659, 32.4059, 32.4848, 32.4274, 32.5461, 32.5732, 32.4644, 32.3599, 32.1674, 32.002, 31.8372], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [37.152719, 35.478751, 35.404925, 35.278807, 35.078867, 35.598715, 35.795581, 35.958608, 35.537195, 34.943524, 33.743879, 32.774934, 32.159732, 31.233852, 31.399956, 31.94441, 32.448876, 33.011787, 33.48857, 33.670055, 34.103773, 34.466743, 34.589784, 34.792801, 35.272659, 35.644856, 35.447992, 35.248051, 35.161923, 34.639001, 33.836161, 33.140981, 33.054852, 32.981029, 32.959496, 32.673427, 31.347665, 30.554054, 30.1634, 29.868102, 29.966535, 30.680169, 31.461477, 31.839826, 31.962867, 32.233555, 32.202794, 32.618057, 32.781144, 33.49324, 32.916302, 32.368459, 31.021418, 30.32516, 30.299843, 31.274603, 31.391699, 32.053143, 32.632302, 32.714587, 32.885487, 33.338053, 33.746314, 33.999498, 33.939366, 34.183057, 33.872907, 33.929874, 34.414088, 34.584988, 34.122926, 34.271672, 34.078618, 33.230451, 32.483558, 32.230373, 32.322153, 32.834851, 33.464647, 33.860247, 33.863411, 33.252604, 32.347471, 31.917057, 31.06256, 30.23971, 27.843952, 26.296362, 25.483008, 25.318438, 25.005122, 25.413382, 25.593776, 26.233067, 26.932489, 27.378726, 27.353408, 27.565449, 27.514813, 27.195167, 26.989238, 26.868757, 26.825883, 26.464453, 26.835867, 26.891672, 27.407052, 27.732036, 27.846929, 27.833798, 28.260546, 28.907233, 29.632705, 30.610943, 31.139453, 31.579332, 30.788208, 30.358177, 29.205957, 28.986018, 29.343829, 30.177629, 30.466505, 31.109909, 31.244498, 31.251064, 31.82225, 32.780791, 32.843162, 31.973253, 31.142736, 30.771793, 31.746748, 33.13532, 34.317083, 35.426626, 35.571063, 36.598539, 38.154527, 37.173008, 35.846807, 34.19234, 32.482066, 32.337629, 34.139817, 35.337994, 35.098359, 35.072098, 33.653982, 33.887052, 33.552219, 32.317893, 31.322553, 29.851803, 28.785806, 28.17], "10": [37.724534, 37.025611, 36.881795, 36.558995, 36.054781, 35.910679, 35.721756, 35.725111, 35.475115, 35.183173, 34.578317, 33.969266, 33.430685, 32.643785, 32.388755, 32.327514, 32.351842, 32.517947, 32.756199, 32.989416, 33.415584, 33.811551, 34.078326, 34.36859, 34.758685, 35.104317, 35.13284, 35.124451, 35.164719, 34.947441, 34.494428, 34.007858, 33.808197, 33.588402, 33.360217, 33.012907, 32.155538, 31.575849, 31.172332, 30.800694, 30.60271, 30.720997, 30.994483, 31.171493, 31.300685, 31.602693, 31.809904, 32.207549, 32.426537, 32.923176, 32.735246, 32.502037, 31.813625, 31.379066, 31.238381, 31.523819, 31.397711, 31.581875, 31.882244, 32.035881, 32.331071, 32.741056, 33.179526, 33.488526, 33.576565, 33.819104, 33.788895, 33.894197, 34.198881, 34.336982, 34.13501, 34.211828, 34.140188, 33.708624, 33.245125, 32.96806, 32.891242, 32.991365, 33.164853, 33.323669, 33.380635, 33.144138, 32.756594, 32.569294, 32.055733, 31.430828, 29.842671, 28.582503, 27.660682, 27.024556, 26.313337, 25.995706, 25.752304, 25.903352, 26.243424, 26.555877, 26.746628, 27.039229, 27.199771, 27.173877, 27.145275, 27.089214, 27.05496, 26.793758, 26.902523, 26.883962, 27.139382, 27.323754, 27.431095, 27.533285, 27.857374, 28.335451, 28.859187, 29.546759, 30.031998, 30.536933, 30.385632, 30.376679, 29.90845, 29.786693, 29.869953, 30.132269, 30.16987, 30.433976, 30.585278, 30.742846, 31.246886, 31.936248, 32.191402, 31.869998, 31.510992, 31.364167, 31.887008, 32.564731, 33.173518, 33.871832, 34.195026, 35.117158, 36.403669, 36.346371, 35.973936, 35.235335, 34.323945, 34.04641, 34.60148, 34.915722, 34.578204, 34.458237, 33.794838, 34.117137, 34.016867, 33.288986, 32.590472, 31.477939, 30.568696, 29.815151], "20": [36.127548, 36.0255, 36.192495, 36.247471, 36.191757, 36.293787, 36.328611, 36.375828, 36.224181, 35.990938, 35.560122, 35.120882, 34.713656, 34.150573, 33.839669, 33.627693, 33.454953, 33.376295, 33.342459, 33.327079, 33.425292, 33.532073, 33.597109, 33.710922, 33.92866, 34.15255, 34.241095, 34.330739, 34.463008, 34.46938, 34.352491, 34.192539, 34.15299, 34.08356, 33.976559, 33.773981, 33.269075, 32.873368, 32.540939, 32.195546, 31.921781, 31.81434, 31.800718, 31.738978, 31.655925, 31.672623, 31.662736, 31.797421, 31.88093, 32.146787, 32.096488, 32.037875, 31.73907, 31.557519, 31.523544, 31.715393, 31.692613, 31.811916, 31.970543, 32.041388, 32.153121, 32.328273, 32.534081, 32.718211, 32.819712, 33.016767, 33.073032, 33.214401, 33.470072, 33.645945, 33.663577, 33.8182, 33.884887, 33.732977, 33.530655, 33.404063, 33.364729, 33.407228, 33.480471, 33.531108, 33.515735, 33.349583, 33.089165, 32.922561, 32.596586, 32.215679, 31.327499, 30.567041, 29.93928, 29.42319, 28.831372, 28.40141, 27.994281, 27.783595, 27.652256, 27.504866, 27.301641, 27.213252, 27.117856, 26.978378, 26.879981, 26.818784, 26.80116, 26.694356, 26.793669, 26.833052, 27.018747, 27.157834, 27.241486, 27.31339, 27.503328, 27.775645, 28.08439, 28.491499, 28.829963, 29.198858, 29.25192, 29.37524, 29.264309, 29.331872, 29.508901, 29.775502, 29.915484, 30.155354, 30.305654, 30.439305, 30.726305, 31.12726, 31.315311, 31.227382, 31.115302, 31.103344, 31.430673, 31.85789, 32.26799, 32.747729, 33.060521, 33.677195, 34.481919, 34.598454, 34.568675, 34.36726, 34.082605, 34.093625, 34.513338, 34.79729, 34.716161, 34.731637, 34.423534, 34.544524, 34.427755, 33.966762, 33.510412, 32.852013, 32.280046, 31.730224], "30": [34.700767, 34.763355, 35.000515, 35.156614, 35.229405, 35.401698, 35.526442, 35.659933, 35.662235, 35.608844, 35.420495, 35.215051, 35.020375, 34.706047, 34.54951, 34.445459, 34.346977, 34.276814, 34.208725, 34.130975, 34.117798, 34.113121, 34.083807, 34.084127, 34.154574, 34.234672, 34.227508, 34.234652, 34.277717, 34.247056, 34.138602, 34.006234, 33.960391, 33.906412, 33.842808, 33.720264, 33.39887, 33.152491, 32.950169, 32.736436, 32.566957, 32.498789, 32.483508, 32.427445, 32.342805, 32.312838, 32.254195, 32.287238, 32.282089, 32.395407, 32.295403, 32.193543, 31.934232, 31.751893, 31.669777, 31.745397, 31.686255, 31.738988, 31.832647, 31.881044, 31.96879, 32.107196, 32.269131, 32.419702, 32.518904, 32.68732, 32.761257, 32.886803, 33.082277, 33.220446, 33.240892, 33.35358, 33.411508, 33.335403, 33.232496, 33.182544, 33.188658, 33.254136, 33.343159, 33.416868, 33.451987, 33.381545, 33.239231, 33.144389, 32.928978, 32.667218, 32.053246, 31.510941, 31.045, 30.639394, 30.168553, 29.798679, 29.433808, 29.194712, 29.010132, 28.815854, 28.584313, 28.424541, 28.253948, 28.04844, 27.86392, 27.696238, 27.558086, 27.361633, 27.298708, 27.195999, 27.196609, 27.191294, 27.173094, 27.169088, 27.264641, 27.439682, 27.656745, 27.956686, 28.224124, 28.519772, 28.609035, 28.740679, 28.70825, 28.791975, 28.951137, 29.170799, 29.308326, 29.514949, 29.670875, 29.820106, 30.079469, 30.417896, 30.618234, 30.636145, 30.637627, 30.70254, 30.990674, 31.342238, 31.672729, 32.04653, 32.301202, 32.76713, 33.366377, 33.514733, 33.566196, 33.500966, 33.375801, 33.451197, 33.805831, 34.076599, 34.108049, 34.196576, 34.055844, 34.193187, 34.174233, 33.927706, 33.685183, 33.292721, 32.941891, 32.588306], "50": [32.316849, 32.450578, 32.695867, 32.898479, 33.056915, 33.281613, 33.481557, 33.687025, 33.814046, 33.904601, 33.909786, 33.899321, 33.891454, 33.806948, 33.811908, 33.844743, 33.878847, 33.928343, 33.978043, 34.017499, 34.091776, 34.164759, 34.216367, 34.27793, 34.375081, 34.47045, 34.503388, 34.529926, 34.566664, 34.549327, 34.478754, 34.39051, 34.35208, 34.303088, 34.244659, 34.14729, 33.922904, 33.736602, 33.569079, 33.390469, 33.235264, 33.143124, 33.085677, 33.007229, 32.917191, 32.863387, 32.796177, 32.791654, 32.769007, 32.82235, 32.748574, 32.671127, 32.49496, 32.364022, 32.291702, 32.311495, 32.24803, 32.25159, 32.280242, 32.280001, 32.303011, 32.356577, 32.424993, 32.485726, 32.513242, 32.582584, 32.596743, 32.648127, 32.74756, 32.817855, 32.822265, 32.887656, 32.923585, 32.880095, 32.822408, 32.800095, 32.814493, 32.867533, 32.936094, 32.997828, 33.035117, 33.010198, 32.94259, 32.908629, 32.80511, 32.674224, 32.325918, 32.015236, 31.744095, 31.50284, 31.21623, 30.984336, 30.749635, 30.585531, 30.449296, 30.302922, 30.128705, 29.993935, 29.848726, 29.676151, 29.512114, 29.353725, 29.206625, 29.016514, 28.902851, 28.762907, 28.684011, 28.597678, 28.499572, 28.405899, 28.368198, 28.376219, 28.410436, 28.497754, 28.567541, 28.658208, 28.629262, 28.636537, 28.554606, 28.552356, 28.604589, 28.703204, 28.761611, 28.870819, 28.954885, 29.039079, 29.195479, 29.40788, 29.544599, 29.578475, 29.609925, 29.686856, 29.905669, 30.170001, 30.431246, 30.724677, 30.952416, 31.308226, 31.747554, 31.917777, 32.031166, 32.072311, 32.074425, 32.194464, 32.481505, 32.718254, 32.808752, 32.934727, 32.922287, 33.080827, 33.145553, 33.070356, 32.992756, 32.820753, 32.667064, 32.507276], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.4155, 3.4766, 3.14, 2.988, 2.5734, 2.0592, 1.4632, 0.8259, 0.4876, -0.0913, -0.1409, -0.0418, 0.1296, 0.7035, 0.8198, 0.8423, 0.6628, 0.393, 0.1021, -0.1438, -0.1947, -0.4529, -1.0927, -1.5562, -1.9513, -1.9795, -1.35, -0.9555, -0.8296, -0.8182, -0.8508, -1.1406, -1.542, -1.9582, -2.2293, -2.1934, -1.6351, -0.9478, -0.4133, 0.2098, 0.3035, 0.2194, 0.0093, -0.2373, -0.2839, -0.1392, -0.372, -0.7218, -1.2199, -1.8485, -2.0149, -1.9367, -1.7144, -1.3775, -1.0484, -0.8813, -0.4412, -0.0435, 0.2443, 0.4863, 0.4772, 0.5552, 0.9171, 1.2717, 1.762, 1.9923, 1.7965, 1.5992, 1.1608, 0.6202, 0.3043, -0.0119, -0.0328, 0.0481, 0.2342, 0.2208, 0.343, 0.3651, 0.4365, 0.6911, 0.3544, -0.1436, -1.1319, -2.1735, -2.8682, -3.125, -3.2316, -3.2157, -3.2968, -3.3347, -3.045, -2.9501, -2.7284, -2.6973, -2.9861, -3.1383, -3.1643, -3.3485, -3.2544, -3.0456, -2.7615, -2.4861, -2.2476, -2.248, -2.6013, -2.759, -2.7543, -2.2958, -1.5379, -0.7334, 0.0062, 0.5812, 1.2559, 1.8699, 1.9231, 1.9676, 2.0075, 2.0312, 2.3454, 2.4599, 2.1208, 1.8432, 1.9812, 2.2297, 2.4466, 2.4095, 2.042, 1.7361, 1.994, 2.7274, 3.2696, 3.8751, 3.7561, 3.7805, 4.3193, 3.9577, 3.6516, 2.6517, 1.2232, 0.6963, 0.9465, 1.3194, 1.8, 2.1099, 1.8051, 1.9259, 1.7384, 1.0737, 0.6275, -0.4265, -1.013, -1.1646], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.23, 47.98, 48.44, 50.2, 50.69, 50.33, 54.33, 54.84, 53.13, 54.83, 58.93, 59.45, 52.14, 51.92, 53.62, 47.32, 42.0, 40.43, 47.07, 46.08, 45.06, 40.97, 30.89, 35.76, 38.1, 37.08, 40.04, 47.38, 50.91, 48.39, 46.85, 50.65, 48.57, 54.6, 51.77, 58.7, 45.82, 45.36, 37.89, 41.89, 46.98, 54.14, 47.52, 52.17, 53.73, 51.33, 53.03, 55.4, 56.65, 56.08, 53.05, 56.68, 51.3, 54.51, 58.35, 55.44, 49.27, 54.28, 51.54, 44.97, 43.71, 46.74, 49.82, 53.06, 54.33, 53.55, 50.98, 45.08, 41.47, 44.98, 39.31, 37.19, 26.02, 29.5, 33.08, 35.67, 33.1, 38.08, 37.63, 43.84, 45.99, 44.99, 42.57, 46.06, 44.82, 42.23, 42.48, 42.72, 43.7, 39.5, 48.33, 45.51, 51.42, 50.41, 48.75, 48.75, 54.59, 58.73, 60.82, 64.97, 62.24, 63.87, 49.37, 52.51, 44.19, 50.83, 54.79, 58.02, 54.05, 57.6, 55.21, 55.21, 60.6, 64.24, 56.67, 48.19, 47.77, 51.19, 60.43, 63.02, 63.02, 65.03, 59.35, 66.56, 70.45, 52.57, 49.9, 46.57, 44.87, 51.56, 59.1, 56.75, 49.76, 51.63, 45.63, 53.27, 49.52, 44.31, 44.31, 40.9, 41.93, 41.69], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5685, 0.5322, 0.4942, 0.4881, 0.3747, 0.1786, -0.0102, -0.055, -0.1079, -0.1664, -0.2877, -0.6372, -0.8301, -0.9349, -1.0322, -1.0524, -0.9348, -0.7658, -0.6725, -0.6212, -0.5077, -0.4497, -0.2887, -0.2072, 0.003, -0.0938, -0.1798, -0.4496, -0.5765, -0.5594, -0.3579, -0.3701, -0.2467, -0.1017, -0.0476, 0.0407, 0.1739, 0.3103, 0.4024, 0.4092, 0.4971, 0.4504, 0.4844, 0.6041, 0.6341, 0.5178, 0.542, 0.4942, 0.2884, 0.0896, -0.0027, -0.0069, 0.0657, 0.1521, 0.203, 0.1912, 0.0549, -0.1396, -0.2261, -0.4352, -0.6546, -1.2659, -1.6623, -1.8819, -1.9795, -2.1319, -2.1248, -2.1101, -1.942, -1.7389, -1.5866, -1.5134, -1.367, -1.2669, -1.2386, -1.1976, -1.148, -1.0804, -1.1053, -0.9631, -0.8996, -0.7257, -0.6008, -0.5275, -0.464, -0.3031, -0.087, 0.1304, 0.4014, 0.5697, 0.7345, 0.6077, 0.5683, 0.3423, 0.3107, 0.3845, 0.5283, 0.5485, 0.6562, 0.6821, 0.6947, 0.8419, 1.0616, 1.0684, 0.8495, 0.6564, 0.5842, 0.8076, 1.0716, 1.2664, 1.4791, 1.5071, 1.7908, 2.1851, 1.9468, 1.6356, 1.2398, 0.8447, 0.7731, 1.0577, 1.1823, 0.9836, 0.8992, 0.5517, 0.6268, 0.5016, 0.1238, -0.1737, -0.5924, -0.8736, -1.096], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2737, 0.1857, 0.091, -0.0546, -0.2097, -0.3548, -0.4903, -0.6027, -0.6691, -0.6884, -0.6853, -0.6724, -0.6395, -0.6015, -0.539, -0.4726, -0.3775, -0.3208, -0.2926, -0.324, -0.3745, -0.4115, -0.4007, -0.3946, -0.365, -0.3124, -0.2594, -0.1994, -0.1247, -0.0377, 0.0503, 0.1221, 0.1971, 0.2477, 0.2951, 0.3569, 0.4123, 0.4334, 0.4551, 0.4629, 0.428, 0.3604, 0.2877, 0.2288, 0.1962, 0.1874, 0.1905, 0.1906, 0.1635, 0.1029, 0.0371, -0.0574, -0.1768, -0.3946, -0.6482, -0.8949, -1.1118, -1.3158, -1.4776, -1.6041, -1.6717, -1.6851, -1.6654, -1.635, -1.5814, -1.5185, -1.4625, -1.4095, -1.3572, -1.3019, -1.2626, -1.2027, -1.1421, -1.0588, -0.9672, -0.8792, -0.7962, -0.6976, -0.5755, -0.4343, -0.2672, -0.0998, 0.0671, 0.1752, 0.2538, 0.2715, 0.2794, 0.3004, 0.346, 0.3865, 0.4404, 0.4888, 0.5299, 0.5923, 0.6862, 0.7626, 0.78, 0.7553, 0.7211, 0.7384, 0.805, 0.8973, 1.0137, 1.1123, 1.248, 1.4354, 1.5377, 1.5573, 1.4938, 1.364, 1.2458, 1.2082, 1.203, 1.1591, 1.1071, 0.9961, 0.9222, 0.8381, 0.6952, 0.5214, 0.2987, 0.0642, -0.1678], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3816, -0.3521, -0.3787, -0.5826, -0.6204, -0.5801, -0.5419, -0.4497, -0.2657, -0.0774, 0.0128, 0.0512, 0.1318, 0.1518, 0.2503, 0.2654, 0.3805, 0.227, 0.1128, -0.1256, -0.202, -0.1479, 0.0428, 0.0245, 0.1183, 0.2107, 0.2118, 0.2401, 0.2986, 0.348, 0.3521, 0.2871, 0.3, 0.2027, 0.1893, 0.2472, 0.2218, 0.0844, 0.0869, 0.0313, -0.1396, -0.2708, -0.2904, -0.2357, -0.1305, -0.0353, 0.0125, 0.0006, -0.1086, -0.2425, -0.2632, -0.3778, -0.4778, -0.8713, -1.0141, -0.987, -0.8677, -0.8161, -0.6472, -0.506, -0.2703, -0.0538, 0.0788, 0.1216, 0.2144, 0.2516, 0.2239, 0.2119, 0.2092, 0.2215, 0.1573, 0.2396, 0.2425, 0.3331, 0.3664, 0.3517, 0.3322, 0.3945, 0.4885, 0.5647, 0.6686, 0.6695, 0.6674, 0.4325, 0.3145, 0.0708, 0.0313, 0.0841, 0.1823, 0.162, 0.2158, 0.1933, 0.1648, 0.2496, 0.3754, 0.3058, 0.0695, -0.0989, -0.1369, 0.0692, 0.2666, 0.3691, 0.4654, 0.3948, 0.5428, 0.7497, 0.4091, 0.0783, -0.254, -0.5193, -0.4727, -0.1505, -0.0207, -0.1755, -0.2079, -0.4444, -0.2954, -0.3365, -0.5714, -0.6951, -0.8911, -0.9378, -0.9282], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.37, 32.54, 43.2, 44.97, 51.48, 53.25, 54.32, 72.08, 74.03, 75.71, 82.14, 90.79, 92.76, 72.37, 70.55, 60.67, 28.41, 14.15, 5.66, 32.08, 27.36, 22.64, 2.83, 3.89, 15.0, 20.67, 16.76, 23.46, 41.9, 52.54, 47.9, 43.11, 53.89, 47.9, 65.87, 58.09, 77.23, 33.95, 26.43, 29.18, 38.2, 50.64, 71.24, 51.5, 66.09, 71.24, 64.38, 69.53, 76.82, 80.69, 91.13, 83.25, 91.43, 67.13, 78.05, 71.05, 61.18, 38.16, 54.41, 42.65, 11.03, 6.47, 33.53, 44.12, 55.88, 60.59, 58.24, 50.59, 31.18, 18.29, 40.17, 7.69, 19.08, 16.55, 22.89, 29.58, 34.51, 25.35, 34.86, 33.45, 46.93, 55.86, 59.91, 54.09, 62.73, 76.47, 69.33, 61.26, 62.08, 59.97, 38.09, 68.81, 51.52, 84.95, 74.92, 61.25, 61.25, 42.7, 55.06, 61.8, 73.12, 67.74, 66.34, 34.33, 42.79, 12.37, 32.8, 46.77, 55.29, 42.35, 57.06, 49.41, 49.41, 71.18, 88.24, 62.36, 32.02, 30.34, 42.7, 75.79, 86.14, 78.62, 86.23, 67.66, 65.48, 82.92, 35.59, 26.33, 14.23, 7.83, 30.25, 61.65, 53.76, 25.28, 33.09, 7.43, 40.89, 24.16, 0.86, 11.66, 13.03, 16.46, 15.43], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.04, 40.24, 46.55, 49.9, 53.02, 59.88, 66.81, 73.94, 77.29, 82.88, 88.56, 85.31, 78.56, 67.86, 53.21, 34.41, 16.07, 17.3, 21.7, 27.36, 17.61, 9.79, 7.24, 13.19, 17.48, 20.3, 27.37, 39.3, 47.45, 47.85, 48.3, 48.3, 55.89, 57.29, 67.06, 56.42, 45.87, 29.85, 31.27, 39.34, 53.36, 57.79, 62.94, 62.94, 67.24, 68.38, 70.24, 75.68, 82.88, 85.02, 88.6, 80.6, 78.87, 72.08, 70.09, 56.8, 51.25, 45.07, 36.03, 20.05, 17.01, 28.04, 44.51, 53.53, 58.24, 56.47, 46.67, 33.35, 29.88, 22.05, 22.31, 14.44, 19.51, 23.01, 28.99, 29.81, 31.57, 31.22, 38.41, 45.41, 54.23, 56.62, 58.91, 64.43, 69.51, 69.02, 64.22, 61.1, 53.38, 55.62, 52.81, 68.43, 70.46, 73.71, 65.81, 55.07, 53.0, 53.19, 63.33, 67.55, 69.07, 56.14, 47.82, 29.83, 29.32, 30.65, 44.95, 48.14, 51.57, 49.61, 51.96, 56.67, 69.61, 73.93, 60.87, 41.57, 35.02, 49.61, 68.21, 80.18, 83.66, 77.5, 73.12, 72.02, 61.33, 48.28, 25.38, 16.13, 17.44, 33.24, 48.55, 46.9, 37.38, 21.93, 27.14, 24.16, 21.97, 12.23, 8.52, 13.72, 14.97], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -97.63, -67.46, -56.8, -55.03, -48.52, -46.75, -45.68, -27.92, -25.97, -24.29, -17.86, -9.21, -7.24, -27.63, -29.45, -39.33, -71.59, -85.85, -94.34, -67.92, -72.64, -77.36, -97.17, -96.11, -85.0, -79.33, -83.24, -76.54, -58.1, -47.46, -52.1, -56.89, -46.11, -52.1, -34.13, -41.91, -22.77, -66.05, -73.57, -70.82, -61.8, -49.36, -28.76, -48.5, -33.91, -28.76, -35.62, -30.47, -23.18, -19.31, -8.87, -16.75, -8.57, -32.87, -21.95, -28.95, -38.82, -61.84, -45.59, -57.35, -88.97, -93.53, -66.47, -55.88, -44.12, -39.41, -41.76, -49.41, -68.82, -81.71, -59.83, -92.31, -80.92, -83.45, -77.11, -70.42, -65.49, -74.65, -65.14, -66.55, -53.07, -44.14, -40.09, -45.91, -37.27, -23.53, -30.67, -38.74, -37.92, -40.03, -61.91, -31.19, -48.48, -15.05, -25.08, -38.75, -38.75, -57.3, -44.94, -38.2, -26.88, -32.26, -33.66, -65.67, -57.21, -87.63, -67.2, -53.23, -44.71, -57.65, -42.94, -50.59, -50.59, -28.82, -11.76, -37.64, -67.98, -69.66, -57.3, -24.21, -13.86, -21.38, -13.77, -32.34, -34.52, -17.08, -64.41, -73.67, -85.77, -92.17, -69.75, -38.35, -46.24, -74.72, -66.91, -92.57, -59.11, -75.84, -99.14, -88.34, -86.97, -83.54, -84.57], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3828, 2.3082, 2.2026, 2.2101, 2.1972, 2.1622, 2.1561, 2.1801, 2.1463, 2.1017, 2.0834, 2.0269, 2.0469, 1.9567, 1.9785, 2.0481, 2.1654, 2.0899, 2.0395, 1.9861, 1.9497, 1.8961, 2.0144, 1.9991, 1.9288, 1.8734, 1.8121, 1.8771, 2.0957, 2.0778, 2.0019, 1.938, 1.8721, 1.8471, 1.8042, 1.9398, 2.0488, 2.0652, 2.3314, 2.2632, 2.2846, 2.3249, 2.4437, 2.4658, 2.4321, 2.3635, 2.2794, 2.2658, 2.226, 2.1654, 2.1463, 2.2134, 2.1876, 2.1771, 2.2624, 2.3008, 2.2653, 2.385, 2.2994, 2.3352, 2.3719, 2.4093, 2.3186, 2.2954, 2.206, 2.1298, 2.0489, 2.0653, 2.0534, 1.9915, 2.0019, 2.0115, 2.4273, 2.3794, 2.4095, 2.3628, 2.3568, 2.3478, 2.2446, 2.3419, 2.4425, 2.3596, 2.3267, 2.2962, 2.2305, 2.1729, 2.0974, 2.0672, 2.0637, 2.0289, 2.0809, 2.0308, 2.0334, 2.1027, 2.0792, 2.001, 2.3223, 2.3534, 2.326, 2.5327, 2.4397, 2.5609, 2.7015, 2.6809, 2.6829, 2.6847, 2.6934, 2.6698, 2.6339, 2.5653, 2.5193, 2.5503, 2.6249, 2.6027, 2.7052, 2.9376, 2.8438, 2.8658, 3.1676, 3.3387, 3.3078, 3.4197, 3.3724, 3.7224, 3.7379, 3.9844, 3.8545, 3.8078, 3.666, 3.6714, 3.7785, 3.7478, 3.8247, 3.7204, 3.7923, 3.8696, 3.7515, 3.81, 3.7486, 3.8308, 3.7679, 3.5952], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4957, 0.639, 0.6475, 0.6155, 0.6844, 0.8203, 0.8442, 0.6486, 0.6618, 0.7128, 0.5101, 0.2972, 0.2198, 0.4142, 0.3045, 0.2358, 0.0578, -0.2735, -0.027, 0.0914, 0.1046, 0.2016, 0.3887, 0.4944, 0.4398, 0.4155, 0.5517, 0.5046, 0.7389, 0.6774, 0.9694, 0.4191, 0.4022, 0.038, 0.2259, 0.4572, 0.8035, 0.439, 0.6904, 0.762, 0.6108, 0.6942, 0.8128, 0.8551, 0.8003, 0.66, 0.8089, 0.584, 0.7243, 0.872, 0.7685, 0.5155, 0.7174, 0.5827, 0.1243, 0.0168, 0.2227, 0.3778, 0.5953, 0.6745, 0.6123, 0.4559, 0.1178, -0.0284, 0.1761, -0.0575, -0.0644, -0.3459, -0.1046, 0.0389, 0.1343, 0.0999, 0.2181, 0.2331, 0.3624, 0.4158, 0.4069, 0.3682, 0.4524, 0.4448, 0.397, 0.4246, 0.4532, 0.5015, 0.363, 0.7144, 0.6076, 0.8934, 0.8209, 0.7013, 0.6808, 1.0252, 1.1645, 1.1533, 1.1866, 1.0077, 0.9913, 0.5623, 0.6619, 0.3432, 0.5801, 0.733, 0.8512, 0.6816, 0.8338, 0.7147, 0.6954, 0.9319, 1.0476, 0.7545, 0.3365, 0.3041, 0.4743, 0.9774, 1.0494, 0.9719, 0.994, 0.8047, 1.0468, 1.1327, 0.5821, 0.4617, 0.3176, 0.2412, 0.5022, 0.844, 0.7283, 0.426, 0.5138, 0.2369, 0.587, 0.3673, 0.0599, 0.1087, 0.0016, 0.097, 0.1329], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3194, -0.2437, -0.2259, -0.2678, -0.19, -0.1131, -0.1442, -0.1502, -0.1494, -0.1379, -0.157, -0.1761, -0.19, -0.1494, -0.1273, -0.1659, -0.1873, -0.2171, -0.1974, -0.0814, -0.0364, -0.056, -0.0186, -0.1083, -0.1935, -0.2853, -0.3074, -0.3117, -0.2586, -0.2429, -0.1696, -0.1561, -0.1196, -0.1325, -0.1236, -0.0989, -0.0413, -0.06, -0.0435, -0.0448, -0.0466, -0.0464, -0.0749, 0.0084, 0.0762, 0.0889, 0.1, 0.0741, 0.0456, 0.0184, -0.0944, -0.1, -0.041, -0.0881, -0.1103, -0.1316, -0.1427, -0.088, -0.0811, -0.0722, -0.0666, -0.0868, -0.1147, -0.154, -0.1644, -0.1793, -0.2364, -0.2099, -0.2261, -0.201, -0.0069, 0.0785, -0.0733, 0.0325, 0.1184, 0.2997, 0.0989, -0.0019, -0.0317, -0.0638, -0.0634, -0.0381, -0.0035, 0.0234, -0.0369, 0.0095, -0.0243, 0.003, 0.0197, -0.06, -0.0453, -0.1524, -0.0956, -0.0666, -0.0737, -0.1856, -0.2099, -0.2259, -0.2282, -0.2376, -0.206, -0.186, -0.1871, -0.2204, -0.1944, -0.2129, -0.2213, -0.2241, -0.21, -0.2135, -0.2625, -0.2328, -0.2833, -0.2073, -0.109, -0.1003, 0.0002, 0.0125, -0.0527, 0.0231, -0.0435, -0.0692, -0.0975, -0.1, -0.0767, -0.0267, -0.067, -0.0673, -0.0822, -0.0937, -0.04, -0.0344, -0.0424, -0.0848, -0.1705, -0.1765, -0.2385], "obv": [0, -14078090, 19883461, 1022809, -7561797, 29578586, 14143102, 21249587, 7823095, 430682, -9824267, -15305091, 12547394, 2722003, 12773804, 23159374, 29248419, 53988871, 94050019, 78807812, 103018973, 126587283, 110098915, 122086251, 164168568, 183095133, 176471127, 172433576, 193780615, 180105551, 158583838, 149076002, 157571823, 150157770, 144809079, 137153072, 126409454, 134255727, 138802104, 133833394, 138882455, 153261389, 198455082, 183952249, 177219160, 187962365, 181589501, 194630069, 183112826, 225257192, 216054276, 208679316, 199562748, 203535089, 210761094, 222677694, 207578637, 212719483, 223258451, 218018904, 221800192, 247917900, 275591348, 264420693, 259559561, 279765488, 272367319, 278127304, 313108719, 275553841, 263995335, 283082121, 273161736, 268484063, 261545385, 266778919, 269366957, 275930210, 282008672, 278169137, 275416697, 267944322, 263844553, 266690748, 263639236, 261283668, 256235847, 260151797, 264184388, 266830694, 264249263, 267346118, 265333418, 281083086, 302036849, 286172930, 276176714, 280022140, 275128904, 271217906, 275064686, 279731273, 283285451, 278677316, 284602702, 280637118, 290529363, 278956508, 266380637, 266380637, 307424657, 325847192, 336617989, 365784376, 358968469, 399717145, 382045707, 389950994, 383300776, 395969322, 407273704, 429460299, 420119987, 426676517, 420830270, 420830270, 453270701, 471894557, 453931486, 430997239, 426119812, 440844908, 496495172, 553889347, 553889347, 584550008, 564896329, 640509767, 682519913, 649146078, 638409884, 615558582, 603473341, 619110561, 656719251, 620940521, 603178799, 617571375, 599440838, 613923623, 613923623, 603162756, 603162756, 591632808, 600191251, 593707329], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.84, 11.52, 11.54, 11.08, 10.66, 10.07, 9.45, 9.2, 8.81, 10.32, 11.72, 12.9, 14.13, 15.23, 14.85, 15.25, 15.62, 15.56, 15.71, 15.71, 16.25, 16.76, 18.45, 18.84, 18.54, 18.37, 18.16, 16.95, 16.36, 16.2, 15.71, 15.79, 15.7, 15.61, 16.16, 16.74, 17.24, 17.13, 17.5, 17.84, 17.86, 19.04, 20.14, 20.11, 19.0, 17.97, 17.43, 17.25, 17.68, 17.65, 17.05, 16.12, 15.28, 14.61, 15.05, 15.91, 16.71, 17.83, 19.52, 22.49, 25.25, 27.34, 28.52, 29.94, 30.76, 31.52, 30.73, 30.14, 29.3, 28.84, 28.63, 28.28, 28.36, 28.43, 28.66, 28.99, 29.26, 28.76, 28.3, 27.11, 26.55, 26.03, 25.78, 25.82, 25.86, 26.05, 27.28, 28.43, 30.17, 30.12, 29.99, 29.12, 28.42, 28.27, 28.61, 28.84, 29.05, 29.04, 29.36, 30.14, 31.01, 30.97, 29.5, 28.13, 27.63, 28.39, 29.12, 29.95, 29.74, 29.55, 30.98, 32.31, 31.77, 30.82, 29.15, 27.36, 26.23, 26.52, 27.07, 25.88, 24.96, 23.34, 21.88, 20.52, 19.91, 19.71, 20.18, 20.61, 21.01], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.46, 18.92, 18.41, 23.0, 22.83, 21.55, 20.06, 20.39, 19.23, 18.39, 22.77, 21.73, 19.98, 19.41, 23.65, 21.22, 18.64, 17.93, 18.03, 18.52, 19.21, 18.34, 16.03, 15.0, 14.95, 14.29, 13.9, 18.78, 28.83, 27.0, 26.02, 26.49, 25.47, 28.07, 26.69, 33.79, 29.71, 27.37, 22.51, 21.83, 26.76, 29.82, 29.39, 27.05, 29.65, 28.33, 27.28, 30.57, 29.5, 28.16, 26.38, 27.28, 25.63, 23.91, 30.36, 27.72, 26.14, 23.06, 22.21, 20.31, 18.56, 16.97, 18.57, 20.52, 21.98, 21.14, 20.4, 18.79, 17.55, 16.81, 15.52, 14.35, 11.04, 10.46, 11.7, 14.67, 13.65, 15.18, 14.75, 20.94, 18.65, 19.5, 18.37, 17.28, 17.28, 16.47, 15.84, 14.93, 13.88, 13.29, 15.07, 14.34, 16.59, 14.89, 13.99, 13.49, 29.27, 26.82, 26.41, 31.69, 30.55, 34.58, 30.44, 28.48, 26.43, 25.31, 27.08, 29.45, 27.72, 26.43, 24.99, 25.4, 26.81, 26.32, 23.51, 20.11, 19.29, 22.19, 27.19, 24.17, 23.82, 21.39, 20.14, 28.85, 26.68, 23.24, 22.31, 20.97, 20.22, 21.82, 29.18, 29.85, 27.16, 27.35, 24.91, 22.94, 21.98, 20.09, 18.96, 17.23, 16.27, 15.83], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.1, 22.14, 21.55, 19.94, 18.62, 18.03, 17.55, 16.12, 16.28, 15.44, 14.46, 13.8, 17.52, 17.02, 15.63, 16.76, 20.65, 19.87, 18.91, 18.03, 17.05, 19.76, 29.7, 27.79, 26.75, 26.63, 25.56, 22.91, 19.06, 17.85, 19.34, 18.55, 18.54, 17.45, 16.59, 14.33, 18.22, 20.4, 31.18, 29.82, 27.43, 25.03, 22.11, 22.41, 21.1, 21.17, 20.38, 19.04, 17.99, 17.33, 19.24, 17.32, 16.28, 16.59, 14.82, 13.53, 17.55, 21.03, 20.25, 25.05, 25.05, 27.26, 26.3, 24.67, 23.84, 23.09, 22.94, 28.69, 30.59, 29.29, 30.44, 34.71, 45.71, 43.3, 39.7, 37.59, 39.31, 36.65, 35.59, 31.68, 29.45, 28.31, 29.28, 29.33, 28.03, 30.15, 29.01, 28.74, 27.76, 26.22, 23.74, 22.59, 20.95, 21.99, 20.65, 21.33, 17.06, 15.64, 14.69, 12.53, 12.08, 10.68, 16.56, 15.89, 18.42, 17.09, 15.82, 14.82, 14.35, 13.68, 13.77, 12.63, 11.4, 10.67, 12.53, 16.34, 15.67, 14.44, 12.13, 10.69, 10.02, 12.29, 11.57, 9.73, 9.0, 14.02, 15.37, 18.05, 18.66, 17.3, 15.61, 14.61, 22.03, 21.03, 23.8, 21.66, 20.74, 25.6, 26.82, 29.5, 27.85, 27.1], "ad": [-16403723.0, -19464158.0, -1897960.0, -18539795.0, -27124401.0, -10475248.0, -8270171.0, -8270206.0, -19255521.0, -23786367.0, -28723932.0, -32543915.0, -42672019.0, -51014320.0, -43475461.0, -43970029.0, -41940382.0, -51836496.0, -91897644.0, -106315971.0, -99321574.0, -98448677.0, -90872948.0, -80338601.0, -67713805.0, -59602500.0, -58106744.0, -57394243.0, -65671582.0, -77637252.0, -91088318.0, -100596154.0, -93314002.0, -93843531.0, -98523617.0, -105590668.0, -114380899.0, -114380881.0, -114794182.0, -116185433.0, -113431386.0, -102951836.0, -120269009.0, -133321582.0, -135769954.0, -130398376.0, -129819021.0, -119223578.0, -121353177.0, -121353154.0, -129387460.0, -129694733.0, -125621371.0, -123566712.0, -122496183.0, -115779537.0, -129440605.0, -125186111.0, -126189812.0, -128049017.0, -125175223.0, -122800899.0, -118188696.0, -114721995.0, -114235887.0, -105220897.0, -111101459.0, -108020535.0, -116396427.0, -146312936.0, -156046455.0, -141098949.0, -150225739.0, -154427711.0, -159284780.0, -154737614.0, -152365240.0, -146427045.0, -144769286.0, -145089241.0, -147317413.0, -149916497.0, -150941425.0, -148322940.0, -150560713.0, -148897961.0, -149383332.0, -148854158.0, -146461940.0, -147105643.0, -147751004.0, -147675469.0, -147569542.0, -143424897.0, -127245413.0, -143109332.0, -152605727.0, -150298486.0, -152492005.0, -152771361.0, -151977992.0, -150330967.0, -148163786.0, -152771921.0, -149385988.0, -151935295.0, -148994381.0, -146148610.0, -155231185.0, -153814185.0, -176201809.0, -166990535.0, -161605134.0, -159954188.0, -166224824.0, -192420342.0, -207402645.0, -206595978.0, -211522078.0, -205763654.0, -201202236.0, -203131509.0, -211622721.0, -209135768.0, -211084519.0, -218918348.0, -221867462.0, -215923646.0, -227314853.0, -247216474.0, -250615895.0, -256505941.0, -236410006.0, -202379786.0, -208771743.0, -192357503.0, -202184343.0, -232103374.0, -199545525.0, -229261944.0, -238534125.0, -255760495.0, -265885972.0, -251483250.0, -226677556.0, -259299306.0, -261406599.0, -263909641.0, -282040178.0, -270217501.0, -270217501.0, -280507558.0, -280377906.0, -282966256.0, -286302588.0, -291345648.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 17290248.1, 16624110.5, 15764383.9, 15153477.3, 14249951.2, 14396670.7, 11721189.4, 10786545.5, 12549942.2, 15213407.8, 15998387.2, 17394008.4, 19202757.0, 18066345.3, 18282539.8, 21485591.4, 22339690.9, 22393187.0, 20322896.9, 18451486.0, 18294771.7, 18025826.9, 16619779.5, 15820524.8, 15363196.5, 11689833.9, 10562778.1, 10974739.3, 11355611.5, 9675545.3, 8804909.9, 7157644.7, 7644754.5, 11314541.7, 12023419.7, 12161859.5, 12470579.3, 12033503.9, 12552933.4, 13250020.0, 16967585.6, 17382971.1, 16682573.7, 13074861.2, 12021812.0, 12071103.6, 12188443.1, 13061062.4, 12271090.2, 12173262.7, 8482780.8, 7940618.0, 9814892.8, 11670580.8, 12390412.2, 12153924.9, 12982857.6, 12212768.8, 12274682.7, 14718927.4, 17950460.5, 18728182.3, 18025090.1, 16249783.8, 15600485.6, 15808240.2, 14311000.9, 13829987.8, 13910314.6, 11020019.3, 7648485.0, 6767878.4, 5606437.3, 5024375.7, 4841227.9, 4452511.3, 4164714.7, 4410693.0, 4145962.7, 3941375.6, 3822052.7, 3804951.8, 3367399.8, 3158692.9, 4449040.2, 6239265.3, 7590100.4, 8084939.9, 8077887.5, 8163952.0, 8290421.2, 8416956.1, 8573929.3, 8728077.1, 7613923.8, 6111086.1, 4921252.6, 4910855.5, 5683598.4, 6451861.9, 6533097.5, 10252821.5, 11628416.3, 12350078.2, 14805903.4, 14894955.5, 18573264.7, 19351184.0, 18984427.2, 18391861.9, 19186381.1, 16212417.3, 16588823.3, 16445774.8, 14184789.1, 14087823.1, 11691633.0, 13168532.3, 14240389.2, 15371674.5, 16398244.6, 15755549.1, 15009399.2, 19640394.4, 24724158.9, 28329834.4, 29717223.0, 28438547.8, 34137506.0, 36542213.5, 37586172.3, 38172049.0, 38984669.6, 34628167.3, 30452471.8, 30023040.6, 30534847.5, 30345651.8, 24223565.6, 21835604.7, 19946499.7, 18872880.3, 17663836.8, 17220276.7, 16809549.5, 13904524.8, 10975044.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.064, 1.039, 0.967, 0.968, 0.962, 0.737, 0.71, 0.746, 0.77, 0.67, 0.613, 0.504, 0.528, 0.751, 0.79, 0.805, 0.825, 0.795, 0.851, 0.961, 1.155, 1.225, 1.222, 0.975, 0.915, 1.008, 1.038, 1.086, 1.018, 1.04, 0.743, 0.733, 0.862, 0.971, 1.02, 1.002, 1.035, 0.982, 0.993, 1.1, 1.241, 1.275, 1.215, 1.189, 1.17, 1.185, 1.087, 1.061, 1.085, 0.872, 0.673, 0.607, 0.503, 0.458, 0.442, 0.412, 0.397, 0.435, 0.41, 0.398, 0.39, 0.39, 0.374, 0.388, 0.536, 0.706, 0.874, 0.921, 0.927, 1.059, 1.259, 1.33, 1.466, 1.548, 1.351, 1.091, 0.885, 0.846, 0.952, 1.043, 1.051, 1.369, 1.48, 1.529, 1.653, 1.64, 1.793, 1.795, 1.739, 1.672, 1.692, 1.394, 1.353, 1.315, 1.163, 1.204, 0.997, 1.055, 1.098, 1.147, 1.168, 1.12, 1.042, 1.216, 1.381, 1.483, 1.486, 1.4, 1.52, 1.559, 1.541, 1.633, 1.657, 1.469, 1.317, 1.243, 1.273, 1.265, 1.001, 0.888, 0.809, 0.778, 0.74, 0.723, 0.701, 0.577, 0.462], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.49, 30.88, 42.4, 17.84, 34.58, 99.38, 105.22, 40.5, 47.65, 85.4, 43.55, -35.64, -86.34, -59.69, -67.36, -69.54, -143.37, -269.82, -208.12, -152.89, -140.12, -112.24, -64.27, 17.09, -5.26, -30.78, -1.22, -10.07, 46.25, 49.95, 146.74, 15.08, -37.45, -179.99, -96.99, -22.37, 69.16, 40.59, 18.5, 87.8, 47.26, 48.61, 108.24, 126.36, 103.69, 57.26, 88.35, 59.43, 61.42, 144.08, 127.39, 30.89, 26.02, 55.45, -74.66, -138.57, -173.81, -68.05, -18.08, 55.37, 45.04, 8.09, -119.1, -179.59, -132.64, -156.85, -201.56, -315.31, -224.49, -174.17, -116.87, -121.96, -85.14, -78.09, -45.16, -41.08, -16.92, -25.99, -23.0, -11.9, -32.56, -27.38, -22.74, -15.81, -16.1, 47.7, 61.97, 127.78, 95.32, 112.12, 58.1, 272.29, 188.78, 205.96, 238.52, 187.49, 181.03, 62.77, 37.76, -25.1, 1.71, 48.39, 101.43, 74.51, 84.71, 67.31, 73.4, 130.46, 160.68, 112.15, 20.67, -59.47, -4.61, 118.11, 151.14, 176.58, 149.17, 120.5, 211.89, 195.29, 85.75, -1.86, -50.08, -86.97, -43.33, 90.0, 105.25, -28.54, 2.56, -54.46, -13.12, -49.47, -116.09, -148.0, -174.35, -140.18, -128.04], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.7684, -1.511, -9.0909, -5.3109, -2.1333, -7.2243, -3.0809, -3.6849, 0.2674, 3.6885, 13.4978, 14.7661, 9.593, 16.2037, 8.8698, 2.2315, -2.0833, -4.788, -1.3624, -1.7759, -5.4305, -8.5752, -16.9333, -15.2833, -16.4962, -17.707, -12.7321, -8.2337, -6.8331, -5.0478, -2.4113, 1.4368, -3.8674, 0.9736, -0.1395, 8.5282, 9.3273, 5.4467, -4.6763, -0.2988, 2.4175, 4.6733, -4.6595, 2.1474, 5.1297, 0.1176, 3.33, 1.4694, 4.6176, -1.2312, 6.6465, 10.6222, 15.7025, 15.016, 13.8931, 3.9829, 5.9361, 5.3546, 1.2802, -2.6201, -5.5794, -5.4469, -4.1379, -0.9695, 2.4079, -1.3717, 0.8571, -6.5278, -12.8686, -8.7551, -9.6264, -15.7967, -30.4775, -23.3184, -19.3939, -19.3501, -25.1799, -23.4965, -24.8963, -19.6106, -16.289, -13.2244, -12.7692, -12.1439, -8.1081, -8.4829, 13.573, 9.7902, 6.649, -0.455, 12.1021, 3.7244, 10.0281, 2.4682, -1.1898, -0.0054, 7.9319, 8.3265, 11.9793, 20.1798, 18.0812, 19.7054, 7.3126, 15.2672, -1.0676, 8.5923, 7.6389, 12.6095, 10.302, 14.7425, 7.2881, 3.4314, 7.3718, 7.5385, 3.125, -6.7692, 2.7257, 3.4768, 25.5396, 21.7172, 16.6129, 15.3966, 14.4927, 21.0526, 31.2796, 10.2686, 0.2985, -8.7268, -6.0606, 12.7063, 28.0265, 20.0, -2.8653, -3.3195, -12.8631, -2.9649, -5.0633, -22.609, -27.1724, -20.1329, -15.5318, -11.5078], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -44.0, -44.0, -32.0, -32.0, -32.0, -28.0, -20.0, -20.0, 44.0, 44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -32.0, -32.0, -96.0, -96.0, -92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -60.0, -60.0, -56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -8.0, -8.0, 96.0, 96.0, 88.0, 100.0, 92.0, 100.0, 84.0, 84.0, 84.0, 84.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 96.0, 96.0, 84.0, 84.0, 100.0, 60.0, 64.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -60.0, -64.0, -64.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2757, -1.7395, -0.5168, -0.6506, -0.8513, -1.894, -5.1146, -4.1341, -3.5943, -3.9473, -3.3959, -1.9102, -1.1074, -1.7902, -2.3231, -1.5272, -1.9333, -0.3253, -0.722, 1.2689, -1.8083, -1.7269, -4.1358, -3.0444, -1.5223, 0.9732, -1.0282, 0.7196, 1.3516, 0.7027, 1.2284, 2.0905, 2.5592, 2.651, 2.0644, 3.2486, 1.8022, 2.6294, 3.7069, 2.8327, 1.0308, 2.4088, 1.5438, -0.5827, -1.1179, -0.3995, 0.3534, 1.247, 1.5927, 1.277, 0.6599, -0.9874, -2.243, -1.69, -3.596, -4.3674, -9.9074, -9.1431, -8.2982, -7.681, -8.9912, -7.7261, -7.8139, -5.9743, -5.2267, -5.3762, -5.9079, -4.5194, -4.4077, -4.7069, -4.2115, -3.7444, -3.1179, -3.8493, -1.7622, -2.337, -0.6882, -0.6306, -0.7183, -0.3741, 1.3304, 2.755, 3.6064, 5.0828, 4.8835, 5.4853, 2.4915, 3.0853, 0.5337, 2.2814, 3.4716, 4.3858, 3.0941, 4.0777, 3.2092, 3.0363, 4.6441, 5.9726, 3.9562, 1.3003, 1.0217, 1.913, 5.2613, 6.3101, 6.0097, 6.7705, 5.0323, 8.297, 10.3945, 3.6068, 2.2208, 0.5146, -0.4037, 2.5162, 6.7188, 5.4312, 1.6594, 2.3881, -1.4476, 2.3069, -0.1649, -3.7301, -3.7178, -6.0653, -5.6564, -6.1486], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.191235, 120.388135, 66.623305, 44.881842, 33.081865, 25.71482, 20.681582, 17.027479, 14.264914, 12.126353, 10.426037, 9.025642, 7.858223, 6.877099, 6.033041, 5.291537, 4.638544, 4.07442, 3.583427, 3.153545, 2.768548, 2.402805, 2.068231, 1.769674, 1.501999, 1.267937, 1.072616, 0.915456, 0.783569, 0.670636, 0.578978, 0.500646, 0.443556, 0.397212, 0.370653, 0.337367, 0.299969, 0.244205, 0.184764, 0.133896, 0.104072, 0.076555, 0.061072, 0.057888, 0.058169, 0.06442, 0.078825, 0.100415, 0.125706, 0.146212, 0.169445, 0.185388, 0.20031, 0.22105, 0.240417, 0.247267, 0.253758, 0.255271, 0.240185, 0.212033, 0.180397, 0.152909, 0.134696, 0.125385, 0.121276, 0.116272, 0.102188, 0.075427, 0.046009, 0.006051, -0.045078, -0.133175, -0.238216, -0.344507, -0.44264, -0.538306, -0.620648, -0.690198, -0.73773, -0.763325, -0.77363, -0.77647, -0.767108, -0.751646, -0.735131, -0.718203, -0.698877, -0.677432, -0.660213, -0.6345, -0.606556, -0.568478, -0.524887, -0.481608, -0.438711, -0.388577, -0.326949, -0.255871, -0.171488, -0.085185, 0.002123, 0.065091, 0.114543, 0.135952, 0.150579, 0.168662, 0.195093, 0.21857, 0.246799, 0.272033, 0.293932, 0.323628, 0.366541, 0.402792, 0.413541, 0.405339, 0.391779, 0.398055, 0.423855, 0.461445, 0.50958, 0.550996, 0.607979, 0.686022, 0.731418, 0.742351, 0.718499, 0.666306, 0.616094, 0.594303, 0.584821, 0.561426, 0.534058, 0.484249, 0.447471, 0.4069, 0.344265, 0.268936, 0.17487, 0.074122, -0.027511], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4382, 104.4282, 96.8672, 86.4702, 75.7925, 65.777, 56.7579, 48.8118, 41.9024, 35.9472, 30.843, 26.4795, 22.7553, 19.5796, 16.8703, 14.5546, 12.5714, 10.872, 9.4143, 8.1621, 7.0834, 6.1473, 5.3315, 4.6191, 3.9957, 3.4501, 2.9746, 2.5628, 2.207, 1.8997, 1.6355, 1.4086, 1.2156, 1.0519, 0.9156, 0.8, 0.7, 0.6088, 0.524, 0.446, 0.3776, 0.3174, 0.2661, 0.2245, 0.1912, 0.1659, 0.1485, 0.1388, 0.1362, 0.1382, 0.1445, 0.1526, 0.1622, 0.174, 0.1872, 0.1993, 0.2102, 0.2192, 0.2234, 0.2211, 0.213, 0.201, 0.1877, 0.1752, 0.1644, 0.1548, 0.1443, 0.1305, 0.1136, 0.0921, 0.0647, 0.0251, -0.0276, -0.091, -0.1613, -0.2367, -0.3135, -0.3888, -0.4586, -0.5196, -0.5704, -0.6116, -0.6427, -0.6645, -0.6786, -0.6865, -0.689, -0.6867, -0.6814, -0.672, -0.6589, -0.6408, -0.6176, -0.5904, -0.5601, -0.5258, -0.486, -0.44, -0.3863, -0.3261, -0.2604, -0.1953, -0.1334, -0.0795, -0.0335, 0.007, 0.0446, 0.0794, 0.1129, 0.1447, 0.1745, 0.2044, 0.2368, 0.27, 0.2987, 0.32, 0.3344, 0.3471, 0.3625, 0.3823, 0.4077, 0.4364, 0.4707, 0.5138, 0.5573, 0.5943, 0.6191, 0.6286, 0.6261, 0.6197, 0.6127, 0.6025, 0.5888, 0.5679, 0.5438, 0.5164, 0.482, 0.4394, 0.3865, 0.324, 0.2537], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7312, -2.82, -7.1064, -13.7403, -18.0473, -21.3893, -24.5072, -25.1985, -23.2601, -20.4097, -18.2934, -15.724, -11.959, -9.2445, -3.3432, 0.4653, 5.8928, 8.6668, 9.6144, 6.0246, 3.5441, 2.6553, 3.5779, 0.9251, 0.7734, 0.9459, 0.2264, -0.1028, 1.796, 4.5845, 7.4733, 10.1007, 12.8145, 14.1, 16.6419, 18.3141, 17.1507, 15.6979, 14.5047, 11.7171, 7.1704, 2.4461, -0.8289, -3.3948, -3.7092, -3.2974, -3.9606, -3.9468, -5.0764, -8.3545, -9.6438, -10.9436, -13.5467, -22.1691, -28.4805, -33.0491, -36.538, -40.9618, -43.2276, -44.5074, -42.9529, -40.5683, -36.636, -32.7307, -24.6792, -17.9462, -13.4949, -6.2273, 0.063, 3.7823, 4.5575, 7.2023, 6.703, 8.13, 7.981, 6.2812, 5.1585, 6.8694, 9.3395, 12.7806, 18.1238, 22.9709, 26.4396, 25.4897, 25.4987, 20.9362, 19.648, 18.7885, 18.6117, 16.643, 16.1304, 13.5229, 11.1372, 10.8267, 13.5321, 13.5337, 11.3931, 9.8352, 8.5309, 12.9612, 17.7219, 20.3741, 23.3349, 24.6904, 27.74, 32.8405, 31.0474, 28.124, 22.5085, 16.3079, 14.0188, 16.6398, 17.1341, 11.3853, 7.5118, -0.5463, -4.2, -5.8176, -11.4782, -16.5572, -20.7923, -24.6872, -28.4418], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.54, -2.9, -22.64, -13.27, -5.52, -22.53, -9.02, -11.11, 0.87, 12.11, 45.81, 50.25, 28.95, 55.56, 42.47, 10.26, -8.29, -19.55, -4.9, -6.28, -21.69, -31.4, -47.21, -41.43, -48.31, -51.29, -38.1, -21.83, -17.69, -13.26, -6.56, 3.73, -11.2, 2.55, -0.35, 19.63, 19.24, 12.28, -9.23, -0.56, 4.38, 8.51, -8.08, 3.47, 8.11, 0.19, 5.32, 2.52, 7.84, -2.41, 13.75, 20.59, 30.16, 29.94, 29.26, 10.07, 14.61, 13.96, 3.35, -6.08, -13.31, -13.31, -9.93, -2.19, 5.47, -3.42, 2.17, -16.26, -33.57, -22.22, -23.02, -41.82, -57.56, -44.32, -35.36, -36.49, -47.68, -44.92, -48.65, -35.16, -28.68, -23.73, -22.49, -21.83, -14.96, -15.2, 29.84, 24.12, 18.29, -1.22, 29.05, 9.93, 23.54, 7.08, -3.57, -0.02, 22.4, 23.85, 33.12, 51.69, 44.55, 46.72, 13.89, 28.37, -2.05, 14.92, 14.1, 21.82, 16.86, 22.49, 12.11, 6.31, 12.85, 13.57, 5.13, -10.14, 4.28, 5.54, 35.15, 32.99, 28.22, 27.42, 24.32, 32.69, 43.81, 11.11, 0.35, -10.54, -7.17, 13.58, 25.88, 19.14, -3.07, -3.7, -12.97, -2.79, -4.49, -22.08, -30.03, -21.08, -16.04, -11.85], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5075, -1.5358, -0.9143, 0.1589, 0.0966, 1.8955, 2.2509, 1.8898, 1.8439, 2.266, 1.0591, 0.9605, 2.2997, 1.9053, 0.6444, 0.3612, 1.9179, 1.9603, 1.1991, -0.7914, -0.4279, 0.0485, 0.6348, -0.3194, -0.801, -1.7874, -1.3344, -1.1569, -0.9191, 0.6887, 4.4002, 2.0841, 0.6593, 0.9605, 0.652, 1.4882, 1.381, 3.9488, 1.791, 0.1991, -1.8096, -1.4223, 0.768, 2.2452, 3.3622, 1.2475, 2.4459, 1.5065, 1.0675, 2.4341, 2.3508, 1.7574, 1.3028, 2.1746, 1.6131, 1.247, 3.8086, 3.3799, 0.9778, 1.1433, 1.102, 0.8768, 0.5277, -0.7412, -0.0182, 0.8525, 1.3546, 1.29, 0.9497, 0.1697, -0.865, -1.0195, -0.6094, -2.5229, -4.4615, -4.6515, -3.2953, -1.6513, -1.9851, -0.8741, -1.2985, 1.2742, 0.909, 1.4098, 1.2695, 0.6541, 0.9065, -0.0572, -0.1679, 0.0601, 0.15, 0.3958, 1.1834, 1.0074, 1.7567, 1.8786, 1.8283, 0.6035, 6.3839, 2.7847, 2.7949, 5.533, 3.3919, 5.714, 3.512, 1.2236, 0.4087, 0.709, 1.9091, 3.1206, 2.7592, 2.0907, 2.1437, 2.9067, 3.9686, 3.8941, 4.3156, 4.1563, 0.0454, 1.8538, 5.1624, 4.6711, 4.7072, 4.5342, 3.6754, 9.1507, 6.2607, 6.1682, 0.3841, -0.0295, -1.5166, 0.0718, 4.4791, 5.436, 0.5021, 1.2534, 1.7496, 1.6897, -0.8308, 0.8129, -1.6856, -1.702, -1.5517, -2.0157], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.5528, -3.9812, -3.4982, -0.8101, -0.7339, -0.4115, 0.3591, 0.1826, -0.2324, -0.2255, -0.6481, -0.5621, 0.4541, 0.6134, -0.7859, -0.4232, -0.343, -0.9927, -2.4921, -1.8988, -1.7198, -1.2434, -0.8417, -1.5191, -4.3538, -3.5407, -2.3494, -2.3104, -1.9342, -2.0336, -0.5368, 0.2385, -0.3558, -0.1468, -0.3631, 0.0117, 0.1352, 0.246, -1.1998, -2.0796, -6.272, -2.799, -1.7955, -0.3657, -0.6254, -1.5059, 0.4521, 0.0349, -0.1193, 0.3454, 0.6418, 0.3807, -0.5961, -0.911, -0.2383, -0.7943, 0.4381, 0.5791, -0.8262, -2.7969, -0.0848, -1.9241, -2.3206, -3.637, -1.1576, -1.1414, 0.3102, 0.1506, -0.0473, -2.014, -2.7638, -2.2063, -2.7456, -4.1369, -9.3986, -6.4079, -6.0961, -3.4078, -4.2637, -2.8205, -2.2005, -2.3337, -2.8413, 0.1281, -0.6294, -1.2448, -0.4702, -1.3864, -1.2845, -1.614, -1.8689, -1.1799, -1.574, -0.3714, -0.0652, -1.125, 0.0557, -0.3813, -0.1158, 0.0273, 0.8253, 0.3135, 2.1609, 1.5779, -1.0181, -1.1891, -2.2503, -1.9992, -0.8976, 0.8556, 0.5926, 0.6627, 0.2234, -0.0477, 0.7188, 1.5798, 0.2779, -1.8017, -1.5795, -1.1006, -1.9282, -0.893, 1.802, -0.3406, 0.918, 2.3063, 2.3215, -1.0208, -1.7825, -3.2301, -3.3384, -3.6704, -0.1495, 2.0877, -2.403, -1.0116, -2.9774, -3.1359, -0.8308, -3.7582, -4.6356, -6.602, -4.5017, -3.3657], "thermo_temp": [null, 2.1224, 4.0142, 1.5688, 1.4303, 4.0142, 2.9068, 1.0151, 2.5377, 1.4303, 2.63, 1.5226, 3.0453, 2.4454, 2.6761, 1.3381, 0.8305, 2.307, 2.0302, 1.7072, 2.0763, 2.4916, 1.7072, 1.5226, 1.8456, 1.2919, 2.307, 0.7844, 2.2609, 2.953, 3.6912, 1.1074, 1.3842, 1.2919, 1.4765, 1.1997, 3.5528, 1.7995, 1.0151, 1.1535, 1.0151, 2.7223, 4.937, 1.8456, 1.0151, 1.1074, 1.0151, 1.5226, 1.2458, 3.7028, 3.4655, 2.2787, 5.7916, 1.3767, 2.5635, 2.8483, 3.9877, 2.7534, 1.9938, 1.4716, 1.1868, 2.0888, 1.709, 1.3767, 1.8989, 3.0857, 1.8514, 2.0413, 3.3705, 2.8009, 1.8039, 3.9402, 1.1868, 2.8009, 2.8483, 2.8958, 1.1393, 1.9938, 1.0444, 1.1393, 0.9969, 2.2787, 1.8989, 1.1868, 2.1362, 2.1362, 7.8329, 1.7565, 2.8009, 1.7565, 2.2787, 2.2312, 0.902, 3.6079, 3.7503, 1.2817, 1.8989, 1.8989, 1.3767, 1.4242, 1.1166, 1.6742, 2.0188, 1.5757, 2.7574, 1.3787, 2.0681, 3.0036, 1.7726, 0.9848, 6.4997, 2.7574, 1.9696, 5.2195, 1.231, 4.1362, 4.5301, 2.4128, 2.7082, 2.7082, 2.8067, 2.3635, 2.1666, 1.6742, 1.9204, 2.9544, 3.5945, 2.3143, 4.0377, 5.9581, 1.6249, 3.1514, 7.0906, 5.5641, 2.9052, 4.8748, 2.7575, 8.2723, 3.9392, 7.1891, 2.1666, 3.2006, 1.8219, 3.7422, 5.1702, 3.3483, 4.8255, 2.3635, 4.727, 4.8748, 2.2158, 4.5711, 2.95, 4.9, 2.95, 1.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.104, 2.1996, 2.0765, 2.2527, 2.2877, 2.3583, 2.1728, 1.9288, 1.9975, 2.0035, 1.9496, 1.9726, 2.067, 2.0016, 1.9145, 1.902, 1.791, 1.8849, 1.6848, 1.7895, 2.0011, 2.3084, 2.09, 1.9617, 1.8399, 1.7738, 1.6694, 2.0119, 1.9733, 1.799, 1.6817, 1.5605, 1.7717, 2.3472, 2.256, 2.0304, 1.8626, 1.7085, 1.6747, 1.5967, 1.9796, 2.2498, 2.2551, 2.8981, 2.6214, 2.6109, 2.6541, 2.8966, 2.8705, 2.7111, 2.4858, 2.2496, 2.2203, 2.1274, 1.9909, 1.9742, 2.1763, 2.1172, 2.1034, 2.3338, 2.4187, 2.3069, 2.6039, 2.3462, 2.4289, 2.5052, 2.5762, 2.3149, 2.2565, 2.0362, 1.8731, 1.7138, 1.8165, 1.8315, 1.7143, 1.791, 1.8537, 2.9409, 2.7255, 2.7392, 2.5606, 2.5093, 2.4587, 2.1757, 2.4361, 2.675, 2.4217, 2.3267, 2.2489, 2.0903, 1.9692, 1.8142, 1.7887, 1.8306, 1.7842, 1.9612, 1.8553, 1.894, 2.0957, 2.037, 1.8457, 2.6918, 2.7038, 2.5703, 3.052, 2.7209, 2.9782, 3.2604, 3.1063, 3.0339, 2.9747, 2.9441, 2.8386, 2.7164, 2.5269, 2.4166, 2.5144, 2.7108, 2.6387, 2.8931, 3.4503, 3.1184, 3.1244, 3.8456, 4.158, 3.9302, 4.102, 3.8575, 4.6602, 4.5291, 5.0128, 4.4953, 4.2599, 3.8166, 3.8031, 4.0516, 3.9238, 4.0877, 3.7742, 3.9475, 4.1161, 3.7706, 3.9161, 3.7405, 3.9513, 3.7692, 3.3294], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8783, 0.9773, 0.9513, 0.8974, 0.952, 0.9821, 0.9448, 0.9016, 0.9412, 0.9772, 1.1139, 1.1233, 1.0625, 1.1241, 1.1243, 1.0, 0.9363, 0.9302, 0.9031, 0.9206, 0.9382, 0.8903, 0.7785, 0.7842, 0.7615, 0.7336, 0.8187, 0.8163, 0.885, 0.9378, 0.9783, 0.9801, 0.9725, 0.98, 0.978, 1.03, 1.0815, 1.0314, 0.8309, 0.9366, 0.9616, 1.0054, 0.9466, 0.9035, 0.9842, 0.9662, 0.9714, 0.9762, 0.9856, 0.9701, 1.0043, 1.032, 1.2421, 1.12, 1.1349, 1.0976, 1.0645, 1.0248, 1.043, 0.9832, 0.9624, 0.8983, 0.954, 0.9605, 1.0362, 1.04, 1.0127, 0.9513, 0.8581, 0.8531, 0.8756, 0.8651, 0.6138, 0.736, 0.7477, 0.8612, 0.7416, 0.7662, 0.7242, 0.7416, 0.7545, 0.8959, 0.9025, 0.8783, 0.9238, 0.9441, 1.1555, 1.0667, 1.07, 1.0062, 1.0471, 1.0609, 1.0552, 1.0273, 1.0951, 0.9606, 1.0123, 1.0469, 1.0596, 1.0859, 1.1491, 1.1449, 1.0753, 1.058, 1.0303, 1.007, 1.0311, 1.1006, 1.0672, 1.0775, 1.0663, 1.0495, 1.0378, 1.0774, 0.989, 0.9393, 1.0038, 1.0135, 1.0366, 1.0636, 1.1041, 1.0277, 1.0605, 1.0639, 1.0834, 1.0257, 0.9968, 0.9443, 0.9504, 0.9823, 1.0414, 1.0794, 1.0371, 1.0331, 0.9351, 0.9621, 0.9345, 0.8519, 0.8043, 0.8092, 0.8612, 0.9066], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1217, 1.0241, 1.1193, 1.0413, 0.988, 1.0503, 1.0351, 1.0, 1.0392, 0.9707, 0.8693, 0.8446, 0.8906, 0.8278, 0.7797, 0.8463, 0.8949, 1.0399, 1.0476, 1.0225, 1.0106, 1.0836, 1.0796, 1.1318, 1.1926, 1.1936, 1.1869, 1.1005, 1.0142, 1.0917, 1.1157, 1.009, 1.0349, 1.0055, 1.0239, 0.8728, 0.8977, 0.9127, 0.9658, 0.959, 0.9004, 0.8912, 0.972, 0.9636, 0.8846, 0.921, 0.9216, 0.909, 0.905, 0.9932, 0.9487, 0.8665, 0.8286, 0.8431, 0.8246, 0.8964, 1.0097, 0.9364, 0.9841, 0.9741, 0.987, 1.0777, 1.0632, 1.0212, 0.9899, 1.0231, 1.0158, 1.0377, 1.1865, 1.1993, 1.1054, 1.1959, 1.1615, 1.1851, 1.1413, 1.0599, 1.1094, 1.1056, 1.15, 1.0646, 1.0584, 1.02, 0.988, 0.9948, 0.988, 0.9632, 0.9535, 0.9091, 0.9308, 0.9724, 0.9079, 0.9533, 0.8872, 0.9698, 0.9562, 1.0239, 0.8089, 0.9024, 0.8992, 0.7882, 0.8336, 0.776, 0.8494, 0.9093, 0.9576, 0.9472, 0.9435, 0.9099, 0.9166, 0.894, 1.0319, 0.9251, 0.894, 0.9606, 0.9048, 0.9825, 1.0326, 0.9261, 0.8235, 0.8384, 0.8564, 0.8883, 0.8965, 0.772, 0.8157, 0.8451, 0.9682, 0.9898, 1.0325, 1.0, 0.8527, 0.8635, 0.9753, 0.9608, 0.9713, 0.9747, 0.9719, 1.0918, 1.1142, 1.1312, 1.0207, 1.0238], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6655195.08, 3113907.18, 6048115.49, 6416309.78, 5620100.62, 6611070.91, 6458812.8, 5335187.24, 8243519.57, 7531920.41, 5586474.23, 5499536.35, 11093699.82, 9883144.86, 7117751.7, 6074315.65, 6332231.38, 2903743.41, -1483149.02, -1835308.02, -5122.73, -248734.8, -389482.65, -1393590.04, -6151635.65, -4238459.75, -3333293.66, -3086367.26, -2246089.19, 1202455.61, 6392765.87, 4236772.06, 3276474.47, 4083038.85, 3079685.72, 5218426.56, 3486319.01, 13849111.36, 7564258.31, 6333609.58, 2090198.59, 2357324.84, 3441704.62, 6829154.8, 1143263.75, 2165309.29, 2713652.65, 1757455.22, 1814115.73, 4566037.04, 5602826.56, 4575146.22, 3394084.97, 6060939.07, 3740092.73, 3987045.22, 9585550.34, 4395899.95, 1024379.0, 5020163.46, 3226557.53, 1401547.14, 777820.94, 1270071.81, 1404558.48, 2094109.4, 2124730.06, 1717042.67, 1229088.67, -618787.33, -1169868.76, -674610.9, -1364628.25, -1425278.66, -5261154.45, -4031536.46, -2935990.66, -2265313.3, -2396867.57, -1487402.53, -1329515.25, 2598765.69, 4074845.09, 2739632.4, 1195801.17, 1520464.36, 1037780.34, 438629.28, 406915.3, 381609.31, 427099.13, -379459.93, 1258624.63, 660394.21, 2584016.46, 1807835.76, 841873.55, 721605.9, 8413863.48, 10062854.49, 9534485.29, 13506718.98, 11097734.4, 12378739.53, 2779050.98, 3327382.77, 606617.16, 3906306.97, 5415742.53, 8231618.39, 5610212.92, 5961769.37, 4575472.97, 3921833.97, 11804824.41, 13917589.11, 7001414.25, -2710427.03, -2426150.12, 199220.78, 28747409.73, 34733837.14, 29771860.41, 29616569.88, 21099885.5, 55849645.96, 62351236.24, 22220620.19, 17082677.29, 9177040.32, 6335832.42, 12360524.03, 34139746.59, 23725733.24, 11340568.51, 11846562.73, 1354229.69, 10329637.42, 8853974.93, 2305406.54, 1976062.75, -2176996.89, -1254679.98, -1214383.02], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0657, 1.1028, 1.2066, 0.8859, 1.3162, 2.3405, 2.5642, 1.255, 1.2481, 1.6253, 0.3322, -0.9782, -1.4073, -0.1569, -0.5387, -1.2481, -2.1894, -4.4537, -3.4294, -2.8745, -3.0983, -2.4327, -0.8328, 0.045, -0.4822, -0.7313, 0.1903, -0.2042, 1.2112, 0.69, 2.4808, -0.7672, -0.8889, -2.6028, -1.5195, -0.0965, 2.1472, -0.0976, 1.4381, 1.9266, 1.0969, 1.596, 2.3504, 2.735, 2.5386, 1.7347, 2.7758, 1.3712, 2.3036, 3.2376, 2.5255, 0.8236, 2.2609, 0.5792, -1.7505, -2.3499, -1.2984, -0.489, 0.432, 0.788, 0.5602, -0.0653, -1.5808, -2.5837, -1.7114, -3.4239, -3.6186, -7.3629, -6.2628, -5.0356, -3.5936, -4.619, -3.1106, -3.0525, -1.2829, -0.5839, -0.8058, -1.461, -0.4059, -0.6136, -1.15, -0.6738, -0.1501, 0.228, -0.758, 1.7612, 1.1599, 2.0271, 1.626, 0.9687, 0.9236, 0.7121, 1.6912, 2.1583, 3.2259, 2.503, 2.6544, -0.4974, 0.2916, -2.0704, -0.2647, 0.9196, 1.929, 0.7054, 1.7862, 0.874, 0.7681, 2.4743, 3.5478, 1.4095, -1.3024, -1.4661, -0.3988, 2.8953, 4.0118, 3.7743, 4.4981, 2.819, 4.6926, 6.7053, -0.2917, -1.8576, -3.5256, -4.4107, -1.3541, 2.8572, 1.6298, -1.9253, -0.8912, -4.2519, 0.0394, -2.2897, -5.7024, -5.2771, -6.7358, -6.0446, -5.9762], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3903331.2256, -6207403.6756, -7801118.3659, -10966478.5323, -13918814.7908, -11462513.8919, -9572979.4495, -7283920.311, -8834076.0977, -21411861.8198, -29198436.0957, -27503959.751, -24032664.9931, -18017342.8029, -10566751.228, -2541187.8367, 3553884.1861, 6200164.5776, 6945787.4076, 3985681.0962, -1394864.7677, -7749075.9952, -12669285.1341, -11213296.4016, -9766760.4013, -9776226.8004, -11139958.5024, -13482017.1834, -13214488.477, -12035232.4809, -10901368.3678, -8570193.7487, -3503020.4724, -6621639.1962, -11448561.8116, -13161461.2341, -10956557.8075, -8874161.0195, -3844252.2808, -2114684.4415, -1214882.6788, -3292708.047, -3941159.0621, -2552077.6471, -1098054.8924, -62781.4094, 2503561.6572, -1020870.6296, -1016174.8172, -1241233.577, -1812029.0661, -966417.1791, 222837.616, 2156612.2876, 3854687.4014, 4353598.9557, 7030323.4915, 5615138.7893, 5506026.5704, 2295785.3426, -8745092.321, -15563835.1246, -12182402.2247, -12595576.3895, -12956540.8058, -13471771.6106, -11011015.7992, -8248495.4279, -4479084.5298, -2002394.4632, -908971.0984, -1087991.5465, -1889300.2232, -2371467.2758, -1519975.0559, -1745476.3972, -1149990.0122, -956273.5331, -621718.3038, 332825.2947, 488248.7676, 302102.9325, 222522.1479, 203441.0939, 1495891.2064, 7036648.436, 3616015.9447, -1133642.7232, -2239504.3337, -3186248.6224, -3372780.3229, -2890036.6572, -1905766.6605, -640301.6681, -1530626.9741, -678360.5379, -1079180.1092, -209299.3149, 1071061.0138, -1392434.65, -1822779.7372, -8956457.7591, -8129697.1869, -5338876.8159, -3186524.0963, -4011534.7289, -12319291.5258, -19365080.3358, -20230319.8149, -20312556.8929, -16667377.4198, -12209591.2321, -9889848.168, -10743534.389, -9324781.5886, -8516732.4442, -9904500.4647, -10510168.9897, -7911258.2722, -9753337.4123, -15952582.0833, -18120035.8258, -19233551.1282, -11546414.404, 3475794.8939, 7271458.0018, 13385900.4522, 11543641.5725, 220876.4416, 5928072.1661, -1731305.8294, -7657535.8692, -14866880.6213, -19686366.2804, -15285620.1203, -4202992.111, -9666747.2541, -11693626.8274, -12256170.4977, -17140911.9085, -13819189.696, -11204013.3639, -12389730.8812, -11707204.9696, -11187264.3439, -11019097.6232, -11553176.0149], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.48, 75.34, 71.43, 72.13, 80.0, 70.01, 71.21, 73.33, 72.44, 76.17, 82.87, 85.58, 81.96, 85.04, 85.75, 80.89, 74.65, 69.9, 65.89, 71.26, 68.67, 62.33, 64.7, 60.0, 48.9, 39.36, 43.58, 47.33, 54.66, 54.66, 60.27, 66.84, 62.11, 63.5, 57.66, 69.46, 69.7, 69.72, 66.36, 68.48, 68.82, 68.55, 53.89, 57.08, 62.2, 57.59, 60.94, 64.14, 73.69, 60.47, 62.13, 69.68, 69.76, 70.2, 74.92, 60.11, 60.95, 57.22, 57.14, 57.29, 54.98, 48.11, 40.92, 45.61, 48.67, 41.16, 42.35, 38.43, 19.59, 30.33, 33.52, 42.12, 29.87, 35.61, 43.43, 49.78, 45.44, 40.65, 30.48, 50.11, 39.25, 54.51, 51.34, 47.53, 51.95, 51.23, 51.56, 47.42, 43.75, 40.35, 44.71, 45.25, 51.02, 38.33, 54.29, 42.91, 67.34, 59.57, 61.51, 70.23, 68.6, 76.79, 71.69, 70.49, 67.84, 69.02, 69.29, 75.19, 71.03, 73.08, 65.78, 74.24, 76.93, 75.94, 71.93, 58.36, 61.99, 66.95, 76.07, 80.04, 82.16, 73.08, 70.55, 76.2, 79.57, 73.1, 69.62, 65.22, 66.15, 70.32, 73.38, 74.73, 69.17, 66.12, 59.74, 66.06, 69.66, 58.44, 48.89, 54.52, 58.53, 63.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.5793, -26.2288, -82.0708, 31.175, 366.6626, -58.9606, 56.8539, 231.6451, 22.8047, 62.1573, 310.3611, 245.3233, -76.2175, -58.907, 112.3703, 31.6737, 253.4497, -61.5697, -78.7929, -51.3584, -77.9082, -67.5157, -34.8412, -34.5453, -89.1965, -73.7474, -23.7763, 256.1301, 111.7094, 6.0531, -68.7149, 12.9932, -24.9883, 75.8899, 115.3283, 450.4745, -14.3406, -6.0068, 100.5238, -20.0529, 43.1158, -17.1246, -66.5903, -64.5528, 56.525, -51.2292, -40.6658, 100.2804, 140.2784, -73.4943, -47.1784, 173.9802, -18.8492, 45.0023, 384.1045, 215.1476, -23.4488, 271.2771, -5.8695, -10.7237, 83.5004, -79.9617, -90.6479, -41.2456, 25.0421, -80.998, -62.7957, 29.7291, -88.2802, -92.4212, -73.5994, -87.6586, -49.1167, -16.2842, -41.8824, -49.4356, -0.2553, -52.8152, -66.888, 310.1973, 661.2796, 112.3009, 143.8239, 35.1076, 60.3545, 66.0321, -23.7933, 19.1687, -11.8637, 74.1346, 129.5388, 28.052, 391.4913, -26.52, -39.9828, -70.2258, 310.5956, 379.0766, 120.116, 645.7531, 77.1847, 773.2008, 397.2018, 71.5507, 12.2327, 219.4623, 14.2752, 91.7124, -25.7283, 38.8109, -85.7562, -8.8791, 201.1888, -36.1462, 163.5463, -43.7178, -72.3994, 86.269, 736.8186, 353.0447, 270.6793, 38.1945, 110.4178, 1053.2539, 618.5832, 98.8103, -66.9049, 22.6991, -32.7217, -31.8172, 671.0764, 142.9779, -68.0833, -74.9233, -56.7321, -52.7643, -100.0, -85.7686, -81.791, -65.4521, -20.2842, -71.6256], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.68, 27.63, 24.09, 23.88, 23.87, 22.49, 23.29, 23.2, 21.83, 22.39, 21.08, 21.16, 22.01, 19.54, 15.72, 15.89, 22.83, 23.39, 23.59, 23.59, 23.16, 24.73, 25.16, 25.15, 24.52, 25.0, 24.38, 25.44, 25.47, 26.29, 30.11, 30.06, 32.0, 32.67, 33.63, 35.21, 32.52, 33.07, 33.08, 33.29, 33.28, 32.64, 32.46, 32.3, 32.47, 32.6, 33.22, 32.85, 33.12, 32.26, 29.06, 29.78, 26.23, 28.06, 27.28, 25.09, 22.93, 21.98, 21.89, 21.55, 21.63, 22.53, 22.9, 23.43, 24.82, 24.18, 40.17, 40.41, 40.44, 40.99, 40.98, 41.2, 41.2, 42.02, 42.25, 41.95, 41.7, 41.82, 41.68, 41.76, 41.81, 41.41, 41.26, 41.26, 42.28, 42.29, 25.13, 24.89, 24.61, 24.36, 23.67, 23.11, 23.05, 21.96, 22.11, 21.96, 27.39, 27.27, 30.38, 31.65, 32.21, 32.53, 33.24, 32.58, 31.35, 30.9, 31.1, 31.44, 33.0, 36.12, 35.42, 35.4, 39.3, 39.18, 39.04, 39.14, 35.84, 38.21, 35.42, 45.91, 46.07, 46.55, 46.44, 48.53, 51.84, 52.19, 54.24, 54.03, 55.78, 57.88, 58.99, 61.41, 58.56, 59.25, 59.42, 59.1], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6425, 0.647, 0.5833, 0.635, 0.7735, 0.7725, 0.5394, 0.5299, 0.5814, 0.3854, 0.2203, 0.1814, 0.3942, 0.3683, 0.3446, 0.2081, -0.2293, -0.0272, 0.0808, 0.0625, 0.1825, 0.4557, 0.5828, 0.4882, 0.434, 0.5656, 0.4887, 0.7083, 0.5954, 0.8589, 0.329, 0.3253, 0.0101, 0.1849, 0.4046, 0.7206, 0.4101, 0.626, 0.6884, 0.5738, 0.6452, 0.7409, 0.779, 0.7374, 0.6096, 0.7469, 0.5347, 0.6633, 0.8105, 0.6824, 0.4428, 0.6474, 0.5356, 0.2634, 0.233, 0.3649, 0.4871, 0.6142, 0.6579, 0.6199, 0.5229, 0.2968, 0.1583, 0.3025, 0.0573, -0.0108, -0.6242, -0.4191, -0.207, -0.0613, -0.1691, 0.0609, 0.0647, 0.335, 0.4334, 0.3952, 0.2987, 0.4354, 0.3892, 0.2871, 0.3104, 0.3336, 0.3772, 0.2238, 0.5201, 0.4116, 0.6267, 0.5773, 0.5143, 0.5133, 0.6869, 0.8093, 0.8599, 0.9647, 0.8685, 0.8818, 0.4665, 0.5684, 0.2836, 0.5243, 0.6714, 0.7886, 0.6351, 0.7724, 0.6715, 0.6537, 0.851, 0.9884, 0.7081, 0.3892, 0.3813, 0.5122, 0.8757, 0.9456, 0.9044, 0.9444, 0.7589, 1.0258, 1.1837, 0.5417, 0.4298, 0.2933, 0.2309, 0.5277, 0.8969, 0.7677, 0.4412, 0.5339, 0.2456, 0.6386, 0.4418, 0.1634, 0.1925, 0.0336, 0.1153, 0.1278], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8762, 9.2089, 9.303, 9.338, 9.5251, 9.6152, 9.6081, 9.6655, 6.7462, 6.7429, 6.774, 8.4836, 8.0774, 7.4467, 5.9063, 5.1941, 4.9753, 5.2225, 5.7512, 5.8629, 6.0139, 6.4006, 7.0663, 8.8844, 10.0758, 11.0322, 9.687, 10.3374, 10.622, 7.8646, 7.0595, 7.1491, 7.1052, 6.6671, 7.3848, 7.3871, 9.9773, 9.2122, 8.7615, 9.2511, 9.2793, 9.0909, 8.887, 9.1625, 9.0618, 8.8304, 8.825, 8.6761, 8.6438, 8.5342, 7.9393, 7.6243, 7.5906, 6.171, 4.8919, 5.8794, 5.6994, 5.0522, 4.6966, 4.6009, 4.9306, 5.5649, 5.9936, 6.2206, 6.2602, 6.1494, 6.1952, 6.1415, 6.6099, 5.8619, 5.9947, 6.9113, 7.5915, 11.3358, 13.5932, 15.1394, 16.4049, 18.01, 19.1468, 19.9051, 19.3324, 16.4375, 16.1666, 16.6418, 12.4409, 10.6348, 8.0864, 6.9455, 6.1136, 5.6035, 5.6453, 4.6576, 4.3446, 4.6298, 4.5532, 4.5839, 4.5841, 6.3225, 9.2306, 10.4698, 13.0365, 12.2638, 11.4475, 10.9462, 9.8263, 9.9198, 9.2611, 8.8336, 8.2197, 7.496, 6.5894, 6.15, 5.9891, 8.0436, 11.2613, 11.1334, 11.5363, 11.3234, 11.092, 9.6509, 11.4064, 10.7522, 12.2433, 11.4957, 14.7809, 18.2663, 17.6466, 17.6278, 18.2002, 18.6293, 17.8141, 16.3455, 15.1679, 15.3617, 15.5545, 16.4823, 16.6198, 16.9261, 18.3507, 14.1486, 15.7727, 16.9367, 17.8016], "mkt_dynamics": [0.436813, -0.18549, -0.548578, -0.824579, -0.93795, -0.856342, -0.946968, -0.945153, -0.919831, -1.048213, -1.149958, -1.286033, -1.30334, -1.359796, -1.262314, -1.063219, -1.011703, -0.702348, -0.41317, -0.290264, 0.049419, 0.23054, 0.304269, 0.479187, 0.705291, 0.799897, 0.767634, 0.747729, 0.592829, 0.310043, 0.072013, -0.299607, -0.670226, -0.824788, -0.920507, -0.926615, -1.058645, -1.166169, -1.257558, -1.333273, -1.301467, -1.010925, -0.537233, -0.138758, 0.185338, 0.339851, 0.269232, 0.403804, 0.517162, 0.736752, 0.76497, 0.621503, 0.355854, -0.116109, -0.263517, -0.209822, -0.135142, 0.015153, 0.190618, 0.127876, 0.244815, 0.474022, 0.658806, 0.832614, 0.987591, 1.141479, 1.054744, 1.09037, 1.350855, 1.283049, 1.099433, 1.022225, 0.475999, -0.157327, -0.519897, -0.965544, -1.126124, -0.935814, -0.652754, -0.446446, -0.310484, -0.438241, -0.722428, -0.990004, -1.276628, -1.418283, -1.410758, -1.405878, -1.353695, -1.310938, -1.344647, -1.318009, -1.330871, -0.994364, -0.522007, -0.063575, 0.357751, 0.425966, 0.414056, 0.341474, 0.376188, 0.428137, 0.432964, 0.378364, 0.427112, 0.371478, 0.579818, 0.835588, 0.929801, 1.034998, 1.168926, 1.303066, 1.417228, 1.736016, 1.658863, 1.737209, 1.498192, 1.168275, 0.679453, 0.197651, 0.088444, 0.079962, 0.199185, 0.241309, 0.175347, 0.026219, 0.216678, 0.393753, 0.538733, 0.496176, 0.127727, -0.175614, 0.111248, 0.626329, 1.228433, 1.696123, 1.549347, 1.537819, 1.547167, 1.269753, 0.921655, 0.257377, -0.454228, -0.705711, -0.540977, -0.330786, -0.259742, -0.306737, -0.654317, -0.807739, -0.817922, -0.985143, -1.086357, -1.300417, -1.432721, -1.405056], "market_activity_top_line": [37.724534, 37.025611, 36.881795, 36.558995, 36.191757, 36.293787, 36.328611, 36.375828, 36.224181, 35.990938, 35.560122, 35.215051, 35.020375, 34.706047, 34.54951, 34.445459, 34.346977, 34.276814, 34.208725, 34.130975, 34.117798, 34.466743, 34.589784, 34.792801, 35.272659, 35.644856, 35.447992, 35.248051, 35.164719, 34.947441, 34.494428, 34.192539, 34.15299, 34.08356, 33.976559, 33.773981, 33.39887, 33.152491, 32.950169, 32.736436, 32.566957, 32.498789, 32.483508, 32.427445, 32.342805, 32.312838, 32.254195, 32.618057, 32.781144, 33.49324, 32.916302, 32.502037, 31.934232, 31.751893, 31.669777, 31.745397, 31.692613, 32.053143, 32.632302, 32.714587, 32.885487, 33.338053, 33.746314, 33.999498, 33.939366, 34.183057, 33.872907, 33.929874, 34.414088, 34.584988, 34.13501, 34.271672, 34.140188, 33.732977, 33.530655, 33.404063, 33.364729, 33.407228, 33.480471, 33.860247, 33.863411, 33.381545, 33.239231, 33.144389, 32.928978, 32.667218, 32.053246, 31.510941, 31.045, 30.639394, 30.168553, 29.798679, 29.433808, 29.194712, 29.010132, 28.815854, 28.584313, 28.424541, 28.253948, 28.04844, 27.86392, 27.696238, 27.558086, 27.361633, 27.298708, 27.195999, 27.407052, 27.732036, 27.846929, 27.833798, 28.260546, 28.907233, 29.632705, 30.610943, 31.139453, 31.579332, 30.788208, 30.376679, 29.90845, 29.786693, 29.869953, 30.177629, 30.466505, 31.109909, 31.244498, 31.251064, 31.82225, 32.780791, 32.843162, 31.973253, 31.510992, 31.364167, 31.887008, 33.13532, 34.317083, 35.426626, 35.571063, 36.598539, 38.154527, 37.173008, 35.973936, 35.235335, 34.323945, 34.093625, 34.60148, 35.337994, 35.098359, 35.072098, 34.423534, 34.544524, 34.427755, 33.966762, 33.685183, 33.292721, 32.941891, 32.588306], "market_activity_min_gap": [6.378922, 5.769591, 5.420964, 5.017531, 3.986407, 4.09292, 3.74733, 3.430494, 2.522709, 0.672725, -2.87934, -5.716082, -7.50974, -9.932663, -9.498036, -8.066846, -7.07771, -6.884862, -6.356737, -5.8524, -4.654312, -4.356769, -4.050692, -3.654768, -3.001525, -2.143844, -1.170389, -0.611284, -0.053379, 0.108626, -0.963352, -2.858172, -2.812699, -2.796786, -2.701475, -3.123715, -6.388643, -8.151088, -8.925417, -9.455425, -9.025537, -6.889471, -6.027678, -5.702068, -5.262759, -4.29967, -4.010551, -3.579758, -3.231776, -2.516295, -2.332239, -2.144318, -4.677863, -6.308424, -5.90333, -2.589092, -1.857494, -1.062866, -0.095763, 0.182677, 0.389625, 0.62661, 1.027348, 1.382368, 1.632081, 1.879089, 1.635944, 1.551628, 1.602572, 1.518137, 1.304035, 1.371807, 1.436194, 0.922743, -1.304356, -2.030317, -1.838808, -0.326639, 0.530244, 1.069827, 1.029256, 0.246265, -2.373561, -3.86082, -6.3186, -8.406826, -15.003385, -19.031382, -20.876532, -20.839108, -21.120156, -19.150225, -17.823393, -16.216417, -14.613885, -12.947403, -11.713005, -10.118066, -9.053004, -8.697051, -8.373446, -7.762239, -7.091557, -7.622907, -6.073904, -5.360321, -4.183734, -3.022566, -2.199748, -1.456319, -0.573179, 0.286254, 1.095713, 2.149516, 2.919395, 3.631461, 3.279642, 3.086526, 2.709584, 2.601809, 2.457822, 2.546378, 2.453483, 2.653026, 2.824246, 2.931746, 3.106403, 3.486033, 3.573323, 3.260427, 2.918112, 2.671973, 2.783642, 2.835633, 3.026714, 3.168534, 3.251869, 3.594402, 4.04204, 3.787543, 3.515469, 3.178515, 0.06067, -0.5502, 3.276919, 3.584711, 3.211705, 2.993626, 0.990002, 1.062218, -0.205038, -3.698594, -6.592332, -10.590865, -13.505662, -15.069425], "market_activity": [null, null, null, null, -13.34845, -2.98845, 3.572925, 11.414262, 16.946756, 11.983203, -1.122448, -16.408374, -26.170062, -33.963681, -34.708316, -32.232658, -30.538629, -26.789089, -24.250395, -23.439947, -21.713224, -11.451287, -1.932118, 9.187441, 26.484195, 38.278798, 39.154749, 32.622449, 20.29375, 3.530625, -11.903088, -23.105469, -27.575484, -27.336542, -21.837471, -17.821786, -22.538818, -28.161734, -33.070292, -36.395321, -35.47661, -32.50178, -28.06354, -23.947745, -20.852548, -18.712774, -18.588012, -8.319956, 2.694447, 26.478249, 25.720474, 9.101537, -14.970481, -35.149466, -43.683633, -38.141016, -25.628858, -6.272429, 20.30951, 34.56848, 46.957215, 57.374233, 61.742041, 68.489471, 67.024185, 63.411493, 45.537396, 32.466048, 37.493149, 38.6806, 33.11145, 32.009325, 19.646137, 0.885544, -5.712928, -14.278464, -17.505932, -11.225991, -3.098196, 12.670827, 20.843639, 12.171769, 2.561335, -11.566208, -23.638079, -26.851939, -39.39747, -49.818985, -56.472867, -61.161059, -63.505154, -64.677202, -65.263226, -65.556238, -65.033969, -61.57761, -57.41828, -53.87514, -51.918145, -51.273247, -50.107599, -49.772524, -49.018887, -48.558069, -45.848884, -42.903217, -31.098234, -9.784292, 7.470554, 19.751952, 35.236726, 55.528463, 71.772507, 85.886253, 92.943127, 96.471563, 96.240182, 64.066616, 24.715008, 3.080929, -3.008136, 8.536382, 30.133466, 58.804708, 73.317029, 75.62884, 83.563245, 91.781622, 95.890811, 79.326931, 47.26499, 11.47212, 1.714785, 42.221768, 71.110884, 85.555442, 92.777721, 96.38886, 98.19443, 99.097215, 81.230233, 38.109991, 8.837021, -7.82044, -13.37527, 11.98399, 33.488695, 46.541498, 27.775849, 7.549174, -2.015138, -16.824619, -20.030184, -32.044317, -41.669159, -48.151704], "market_activity_raw": [null, null, null, null, -13.34845, 7.37155, 10.1343, 19.2556, 22.47925, 7.01965, -14.2281, -31.6943, -35.93175, -41.7573, -35.45295, -29.757, -28.8446, -23.03955, -21.7117, -22.6295, -19.9865, -1.18935, 7.58705, 20.307, 43.78095, 50.0734, 40.0307, 26.09015, 7.96505, -13.2325, -27.3368, -34.30785, -32.0455, -27.0976, -16.3384, -13.8061, -27.25585, -33.78465, -37.97885, -39.72035, -34.5579, -29.52695, -23.6253, -19.83195, -17.75735, -16.573, -18.46325, 1.9481, 13.70885, 50.26205, 24.9627, -7.5174, -39.0425, -55.32845, -52.2178, -32.5984, -13.1167, 13.084, 46.89145, 48.82745, 59.34595, 67.79125, 66.10985, 75.2369, 65.5589, 59.7988, 27.6633, 19.3947, 42.52025, 39.86805, 27.5423, 30.9072, 7.28295, -17.87505, -12.3114, -22.844, -20.7334, -4.94605, 5.0296, 28.43985, 29.01645, 3.4999, -7.0491, -25.69375, -35.70995, -30.0658, -51.943, -60.2405, -63.12675, -65.84925, -65.84925, -65.84925, -65.84925, -65.84925, -64.5117, -58.12125, -53.25895, -50.332, -49.96115, -50.62835, -48.94195, -49.43745, -48.26525, -48.09725, -43.1397, -39.95755, -19.29325, 11.52965, 24.7254, 32.03335, 50.7215, 75.8202, 88.01655, 100.0, 100.0, 100.0, 96.0088, 31.89305, -14.6366, -18.55315, -9.0972, 20.0809, 51.73055, 87.47595, 87.82935, 77.94065, 91.49765, 100.0, 100.0, 62.76305, 15.20305, -24.32075, -8.04255, 82.72875, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 63.36325, -5.01025, -20.43595, -24.4779, -18.9301, 37.34325, 54.9934, 59.5943, 9.0102, -12.6775, -11.57945, -31.6341, -23.23575, -44.05845, -51.294, -54.63425], "market_activity_distance": [15.648604, 12.652641, 11.087348, 9.206632, 7.285414, 6.715962, 6.089892, 5.506924, 4.687502, 3.690338, 2.348119, 1.303422, 0.717369, 0.079914, -0.42029, -0.869051, -1.347202, -1.848346, -2.204263, -2.594536, -2.650664, -1.690818, -1.215731, -0.562777, 0.840827, 2.13201, 2.353676, 2.330777, 2.532932, 2.155943, 0.963361, 0.224123, 0.416027, 0.452644, 0.30096, 0.139414, -0.263272, -0.339895, -0.51112, -0.760126, -1.130998, -1.370183, -1.513096, -1.902646, -2.108593, -2.149186, -2.217471, -1.09132, -0.499356, 1.566764, 0.162408, -0.726593, -1.872982, -1.900438, -1.648977, -1.122711, -0.916721, 0.413484, 2.413891, 2.801994, 3.268272, 4.484217, 5.652073, 6.322681, 6.071484, 6.540968, 5.084639, 4.772541, 5.692841, 5.688032, 4.028925, 4.162171, 3.648441, 2.448942, 1.877066, 1.537313, 1.327457, 1.410866, 1.486954, 2.697254, 2.490418, 0.964316, 0.317819, -0.163903, -0.689681, -1.054137, -2.154068, -2.975272, -3.606825, -4.202552, -4.831868, -5.198903, -5.493802, -5.570616, -5.612071, -5.538991, -5.647056, -5.513108, -5.242815, -5.075639, -5.019465, -4.744414, -4.467611, -4.491201, -4.303473, -4.080213, -2.806692, -0.972158, 0.225491, 0.954618, 3.058619, 5.649844, 8.318583, 11.847771, 13.550155, 14.748895, 11.146534, 8.9545, 7.003543, 6.146542, 5.709504, 6.085766, 6.502144, 8.200299, 8.277628, 7.871065, 9.080307, 11.52494, 11.099662, 7.767206, 5.851926, 4.884511, 5.756422, 8.718835, 11.628408, 14.050198, 13.704088, 15.707533, 18.972307, 15.116393, 10.940746, 8.520141, 5.73456, 4.850117, 5.707629, 7.41905, 6.208404, 5.630533, 3.2993, 3.023013, 2.399085, 1.214734, 0.453318, -0.284972, -1.017639, -1.748542], "market_activity_roc": [null, null, null, null, -4.063077, -1.976535, -1.499884, -0.501018, 0.089589, -0.834438, -2.115382, -3.191067, -3.323211, -3.57004, -2.841981, -2.185406, -1.922875, -1.236767, -0.986367, -0.912991, -0.667246, 0.554103, 1.113923, 1.939077, 3.384922, 3.418115, 2.481103, 1.30846, -0.306016, -1.956566, -2.690037, -2.994526, -2.877114, -2.471944, -1.501312, -1.224121, -2.208064, -2.731725, -3.020877, -3.072025, -2.490842, -1.971804, -1.416263, -0.943875, -0.68828, -0.572178, -0.705937, 0.587811, 1.355291, 3.653043, 2.052778, -0.355693, -2.583534, -5.1991, -3.786953, -2.327977, -0.756614, 0.948762, 3.039254, 3.05301, 3.763887, 4.008686, 3.413832, 3.927639, 3.204693, 2.534653, 0.375131, -0.204779, 1.398736, 1.175819, 0.773784, 1.007366, -0.795895, -2.463528, -1.770484, -2.531563, -2.271396, -0.965669, -0.149666, 1.365654, 1.494638, -0.076879, -0.720539, -2.114155, -2.759418, -2.139886, -3.568028, -4.928279, -5.721338, -6.20752, -5.879882, -5.433865, -5.18986, -4.715113, -3.83983, -3.298217, -2.88612, -2.63805, -2.60662, -2.663166, -2.520239, -2.562233, -2.462884, -2.448646, -2.028473, -1.806162, -0.548057, 1.353731, 2.008231, 2.345194, 3.11414, 4.237687, 6.412829, 9.9776, 10.187018, 9.243704, 3.899418, -0.765295, -3.953194, -5.676621, -2.982489, -0.655272, 1.865877, 4.442306, 4.601765, 3.557055, 4.449952, 5.3709, 5.116626, 2.310926, -0.978114, -4.321506, -2.911273, 3.634497, 8.905118, 12.952549, 11.553467, 10.451745, 11.182314, 4.929575, 1.132586, -3.72475, -10.039653, -8.283922, -3.81514, 0.291352, 2.256192, 2.869959, -0.514273, -2.245374, -1.910642, -3.151611, -2.144902, -3.623738, -4.31589, -4.05825], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.3833, 2.4642, 3.661, 3.5975, 2.8059, 5.8984, 5.554, 3.3314, 4.3606, 7.3325, 6.8055, -0.4372, -0.5696, 0.9797, -4.6109, -8.6068, -8.8199, -1.8893, -2.4954, -3.0466, -6.1851, -14.0964, -7.9962, -4.9021, -5.1325, -1.8828, 4.7296, 7.1583, 4.0199, 2.1492, 5.156, 2.6659, 7.5364, 4.0789, 9.541, -2.8938, -2.9066, -8.9931, -4.3273, 0.661, 6.7782, 0.1371, 4.1488, 4.9476, 2.208, 3.3869, 4.9893, 5.4074, 4.1924, 1.0074, 4.0191, -1.1794, 1.7598, 4.8532, 1.6841, -3.8878, 0.9726, -1.5318, -7.0215, -7.1773, -3.5943, -0.4458, 2.4217, 3.1994, 2.0969, -0.4101, -5.4687, -7.8682, -3.7771, -8.1875, -8.9332, -17.4228, -12.0837, -7.3699, -4.1426, -5.8176, -0.7259, -1.0191, 4.4988, 5.7623, 4.1273, 1.4797, 4.307, 2.6581, 0.059, 0.2678, 0.4401, 1.2308, -2.5733, 5.4224, 2.2554, 7.0767, 5.2578, 3.1181, 2.7024, 7.4034, 10.0043, 10.4817, 12.6808, 8.624, 8.8868, -4.8648, -1.4948, -8.5061, -1.6173, 2.0303, 4.5589, 0.5104, 3.519, 0.9785, 0.848, 5.4063, 7.8401, 0.2341, -7.1464, -6.5576, -2.7192, 5.6513, 7.1425, 6.1902, 7.1068, 1.2366, 7.3204, 9.7156, -7.0758, -8.4463, -10.2062, -10.3187, -3.1449, 3.8091, 1.2646, -4.962, -2.6798, -7.5225, 0.1019, -3.1617, -7.2555, -6.2881, -8.405, -6.3917, -5.7475], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.011134, 0.148381, 0.244065, 0.25527, 0.32373, 0.500805, 0.620472, 0.47636, 0.391326, 0.394417, 0.221619, -0.016392, -0.219267, -0.201204, -0.27267, -0.377347, -0.519558, -0.646797, -0.718604, -0.780591, -0.819162, -0.821208, -0.676415, -0.458788, -0.340922, -0.280591, -0.161511, -0.12213, 0.036408, 0.114873, 0.346673, 0.232624, 0.13596, -0.131849, -0.265631, -0.221242, -0.014098, -0.024593, 0.070269, 0.177384, 0.13063, 0.139524, 0.227168, 0.329792, 0.384232, 0.343543, 0.393883, 0.298146, 0.300933, 0.400851, 0.433313, 0.322872, 0.336422, 0.275262, 0.045285, -0.131491, -0.202632, -0.178426, -0.064038, 0.009708, 0.003899, -0.07191, -0.284098, -0.474498, -0.540834, -0.670625, -0.765738, -0.840441, -0.885263, -0.912156, -0.919152, -0.930679, -0.912414, -0.885485, -0.75358, -0.573127, -0.421659, -0.345808, -0.231989, -0.145762, -0.095843, -0.046278, 0.017083, 0.088753, 0.017533, 0.098796, 0.059502, 0.161344, 0.223163, 0.233633, 0.233699, 0.41928, 0.59104, 0.706883, 0.776389, 0.818092, 0.843114, 0.678733, 0.61985, 0.395377, 0.367591, 0.404789, 0.492229, 0.460069, 0.487548, 0.459772, 0.394952, 0.469073, 0.551349, 0.529055, 0.309102, 0.128124, 0.067073, 0.279671, 0.47245, 0.625068, 0.719171, 0.724289, 0.785131, 0.823337, 0.701561, 0.525322, 0.299883, 0.075077, 0.038811, 0.20323, 0.282899, 0.17153, 0.085732, -0.14401, -0.123757, -0.207069, -0.413129, -0.537792, -0.652911, -0.73442, -0.791952], "smi": [null, null, null, 0.065, 0.0688, 0.076, 0.0836, 0.094, 0.0966, 0.0929, 0.087, 0.0804, 0.073, 0.0645, 0.059, 0.052, 0.046, 0.0385, 0.0375, 0.042, 0.052, 0.0655, 0.08, 0.097, 0.1235, 0.165, 0.203, 0.2345, 0.2695, 0.3035, 0.335, 0.348, 0.348, 0.3385, 0.3145, 0.2725, 0.2295, 0.19, 0.1455, 0.1015, 0.06, 0.039, 0.0325, 0.0345, 0.038, 0.0455, 0.0545, 0.0685, 0.084, 0.1195, 0.142, 0.151, 0.1495, 0.148, 0.156, 0.173, 0.1915, 0.203, 0.2105, 0.1935, 0.2035, 0.246, 0.3185, 0.4035, 0.474, 0.5375, 0.5885, 0.639, 0.7015, 0.7665, 0.7955, 0.7955, 0.765, 0.7075, 0.6495, 0.573, 0.503, 0.4475, 0.392, 0.3535, 0.34, 0.322, 0.2955, 0.277, 0.2645, 0.268, 0.278, 0.269, 0.245, 0.204, 0.1555, 0.1275, 0.1235, 0.131, 0.1435, 0.155, 0.155, 0.1575, 0.1605, 0.1605, 0.161, 0.1505, 0.1365, 0.115, 0.0945, 0.0745, 0.0765, 0.0935, 0.1095, 0.1265, 0.143, 0.1765, 0.228, 0.295, 0.365, 0.4355, 0.4795, 0.5035, 0.517, 0.5275, 0.5425, 0.5545, 0.5455, 0.5365, 0.529, 0.523, 0.5355, 0.559, 0.6, 0.6325, 0.649, 0.6395, 0.6375, 0.6385, 0.649, 0.6685, 0.6865, 0.698, 0.7115, 0.729, 0.7505, 0.777, 0.7755, 0.7505, 0.7155, 0.6765, 0.626, 0.5805, 0.5205, 0.4725, 0.4295, 0.3905, 0.3615, 0.3305, 0.2865, 0.232], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [4.264104, 4.578166, 12.663343, 8.427377, 5.609766, 8.740755, 10.933739, 11.74573, 4.869874, 0.931413, -3.054614, -2.001904, -3.74478, -10.139644, -6.02789, -4.137764, -4.687105, -3.007268, -4.251049, -4.144688, -3.125801, -0.665321, -1.817862, -1.78916, -0.791897, -1.008078, -5.284617, -8.052022, -8.455552, -11.965829, -18.703757, -19.056971, -17.852366, -18.434745, -18.887686, -22.40743, -25.519386, -24.995026, -24.234938, -26.031182, -26.197347, -23.249354, -19.370261, -22.877688, -25.451343, -25.448812, -25.21857, -23.023674, -24.67623, -16.152695, -20.761029, -18.742625, -24.238471, -24.100681, -19.176915, -13.065146, -14.996799, -11.289179, -10.676224, -14.474351, -10.330707, -10.000932, -10.653967, -9.979502, -9.294912, -9.068762, -9.125319, -6.718045, -0.186021, -5.612412, -8.925733, -2.120389, -6.859396, -10.406869, -11.332828, -8.908597, -7.281544, -3.736684, -0.731061, -3.148422, -1.590307, -3.742916, -4.159221, -2.456564, -5.09635, -5.853798, -16.628062, -12.667358, -11.371316, -12.776093, -17.099118, -16.21851, -15.824693, -8.879885, -7.864677, -10.395237, -12.669026, -11.673301, -12.539373, -15.577774, -17.418003, -16.76721, -16.085948, -21.166904, -16.301336, -16.348876, -13.33094, -14.573642, -18.583556, -18.416376, -14.049587, -14.400973, -13.995884, -10.001329, -11.707737, -12.119031, -18.448617, -14.818728, -18.207775, -15.832246, -12.593135, -9.528192, -10.582068, -9.186585, -12.887909, -15.110491, -12.921951, -10.278627, -15.025202, -20.639788, -24.58165, -25.122744, -11.226148, -6.955723, -6.816892, -2.592388, -4.616351, -3.057733, -0.708445, -20.650447, -23.03503, -31.040884, -31.758102, -26.259392, -20.762165, -22.953745, -28.227916, -28.993382, -32.632031, -25.990187, -27.777643, -30.552733, -31.516667, -35.502539, -35.318278, -37.314921], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [33.86692, 33.590076, 36.543049, 35.620243, 34.605164, 36.404633, 35.94323, 36.312347, 34.512882, 33.774639, 31.790611, 31.559908, 31.744471, 29.898863, 32.25201, 33.082535, 33.220955, 33.7285, 33.86692, 33.774639, 34.835865, 34.974285, 34.605164, 35.020428, 36.08165, 36.22007, 34.789726, 34.743584, 35.112709, 33.820782, 32.528854, 32.11359, 33.405518, 33.17482, 32.944115, 31.975172, 28.745356, 29.668163, 30.129564, 29.806581, 30.360264, 31.882889, 32.713417, 32.11359, 31.744471, 32.574989, 32.11359, 33.497799, 32.898148, 34.702087, 31.42651, 31.284098, 28.720604, 29.717518, 31.09421, 33.372868, 31.18915, 32.8032, 33.372868, 32.613312, 33.18298, 33.990002, 34.417255, 34.274834, 33.515282, 34.607143, 33.230453, 34.179893, 35.414165, 34.702087, 33.040562, 34.559669, 33.800114, 31.758818, 31.33157, 32.138592, 32.993092, 33.942532, 34.322308, 34.13242, 33.515282, 31.948706, 30.85685, 31.66387, 29.859934, 29.10038, 23.498674, 24.353172, 25.255144, 25.91975, 24.685476, 25.967224, 25.777334, 27.438858, 28.055994, 27.72369, 26.916666, 27.818632, 27.438858, 26.631832, 26.688147, 26.737385, 26.934347, 25.801825, 27.672949, 26.934347, 28.362309, 28.116108, 27.722187, 27.722187, 29.051672, 30.134954, 30.725836, 32.006081, 31.513678, 32.006081, 28.903952, 29.741034, 27.377506, 29.248632, 30.528875, 31.6614, 30.578115, 31.809118, 31.168997, 31.168997, 32.990883, 34.418846, 32.498482, 29.839512, 29.691793, 30.775076, 34.369606, 35.600609, 35.600609, 36.536167, 35.009724, 38.505772, 40.918541, 34.369606, 33.089359, 31.415197, 30.528875, 33.631004, 38.013371, 36.930092, 33.384804, 34.418846, 31.021276, 35.452888, 33.237083, 29.799999, 29.799999, 27.450001, 27.950001, 27.799999], "trend_signal": [0.35, 0.35, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.4, 0.2, 0.45, 0.65, 0.45, 0.8, 0.8, 1.0, 0.8, 0.75, 0.35, 0.35, 0.35, 0.35, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.25, 0.25, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.75, 0.75, 0.55, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.35, 0.35, 0.75, 0.75, 0.55, 0.55, 0.4, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.25, 0.25, 0.25, 0.2, 0.45, 0.0, 0.45, 0.2, 0.2, 0.0, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.55, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.75, 1.0, 1.0, 0.75, 0.75, 0.55, 0.55, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.8, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.682881, 0.317512, 0.235786, 0.151411], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.7, 0.7200000000000001, 0.6849999999999999, 0.605, 0.525, 0.445, 0.3450000000000001, 0.265, 0.20500000000000002, 0.17, 0.11500000000000002, 0.08, 0.12000000000000002, 0.12000000000000002, 0.165, 0.23000000000000004, 0.275, 0.35500000000000004, 0.41500000000000004, 0.495, 0.575, 0.6300000000000001, 0.625, 0.64, 0.6300000000000001, 0.6, 0.5549999999999999, 0.495, 0.41500000000000004, 0.31500000000000006, 0.23500000000000001, 0.15999999999999998, 0.14500000000000002, 0.13, 0.095, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.10500000000000001, 0.13, 0.135, 0.11499999999999999, 0.11499999999999999, 0.11499999999999999, 0.13499999999999998, 0.15500000000000003, 0.15500000000000003, 0.155, 0.11000000000000001, 0.10500000000000001, 0.155, 0.22999999999999998, 0.28500000000000003, 0.36500000000000005, 0.445, 0.505, 0.585, 0.665, 0.765, 0.825, 0.8300000000000001, 0.8100000000000002, 0.8099999999999999, 0.7849999999999999, 0.72, 0.675, 0.67, 0.645, 0.6, 0.575, 0.5349999999999999, 0.48, 0.425, 0.37, 0.335, 0.31999999999999995, 0.265, 0.21000000000000002, 0.155, 0.1, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.085, 0.11000000000000001, 0.135, 0.13499999999999998, 0.16, 0.13999999999999999, 0.185, 0.205, 0.225, 0.225, 0.27999999999999997, 0.335, 0.39, 0.47000000000000003, 0.505, 0.605, 0.64, 0.7, 0.7350000000000001, 0.8150000000000001, 0.8150000000000001, 0.835, 0.835, 0.8150000000000001, 0.8150000000000001, 0.79, 0.8100000000000002, 0.8300000000000001, 0.85, 0.845, 0.8200000000000001, 0.775, 0.7949999999999999, 0.8150000000000001, 0.835, 0.8400000000000001, 0.82, 0.82, 0.825, 0.8300000000000001, 0.8300000000000001, 0.8300000000000001, 0.7849999999999999, 0.765, 0.765, 0.7849999999999999, 0.76, 0.7150000000000001, 0.6900000000000001, 0.665, 0.665, 0.665, 0.512542, 0.417955, 0.333045, 0.28286], "avg_distance": [6.424469355590038, 5.554506105484074, 14.834020881152627, 11.934166425295562, 8.744350406330655, 14.399058110687404, 12.949130882758883, 14.10905569597271, 8.454360561341117, 6.134482653031814, -0.1001890291475174, -0.8251573567587236, -0.24518080921097377, -6.044877151199913, 1.3497256290558237, 3.9595933823546647, 4.394568722545045, 5.989494015399635, 6.424469355590038, 6.134482653031814, 9.46931244907926, 9.904287789269661, 8.744350406330655, 10.04928899662702, 13.384106222949285, 13.819081563139665, 9.324323811447103, 9.179325746521034, 10.339275699185245, 6.279483860389172, 2.2196888791618092, 0.9147502888654435, 4.974545270092806, 4.24959265463807, 3.5246180421642617, 0.47978123353764224, -9.669693649805582, -6.769836051517228, -5.319915108451297, -6.334866996189427, -4.59495620813397, 0.18978824611681636, 2.799665426709548, 0.9147502888654435, -0.24518080921097377, 2.364664947068785, 0.9147502888654435, 5.264531972651031, 3.3801699027152616, 9.048924274971544, -1.2443514069734158, -1.6918713329031523, -9.747475109279593, -6.614741354832529, -2.288581327109719, 4.871944888231673, -1.9902388997316216, 3.081802335886781, 4.871944888231673, 2.4850923416802257, 4.275234894025118, 6.811246084540423, 8.153859283661689, 7.7063110758502775, 5.319471099024011, 8.750569277868266, 4.424415535008046, 7.407965506040892, 11.28658046838357, 9.048924274971544, 3.8276961135075998, 8.601385494454025, 6.214536090333867, -0.20009634738672955, -1.5426938343515135, 0.993317356163814, 3.6785248998185396, 6.662074870851385, 7.855494859264518, 7.2587848650579625, 5.319471099024011, 0.39661364681983735, -3.034468819867925, -0.49846391421520997, -6.167208859177601, -8.554055120866458, -26.15703137427317, -23.471830115481023, -20.637445073274638, -18.54896637841425, -22.42758762561953, -18.39978259500001, -18.996498874069175, -13.775273855036522, -11.835966373865183, -12.880208863726667, -15.416226339104583, -12.58186015148598, -13.775273855036522, -16.311297615277027, -16.134331596762202, -15.9796045645393, -15.36066501133471, -18.91953758916379, -13.039658970189617, -15.36066501133471, -10.873392530992618, -11.647062258851411, -12.884931937966703, -12.884931937966703, -8.70711666450173, -5.302977403758137, -3.4461713138695442, 0.5769106425099391, -0.9704319556389605, 0.5769106425099391, -9.171316615758226, -6.54084394044214, -13.968068299996503, -8.088183396159728, -4.065107724642846, -0.5062257195198608, -3.9103744075573426, -0.04203205312595294, -2.053568317668749, -2.053568317668749, 3.671583269082513, 8.158858891855916, 2.124246955796237, -6.231383591133735, -6.695580399958932, -3.2914379967840524, 8.004125574770402, 11.872467929201791, 11.872467929201791, 14.812394668963694, 10.015652412019307, 21.001743064540175, 28.583703883611328, 8.004125574770402, 3.981037333528339, -1.279901732241256, -4.065107724642846, 5.683119533625309, 19.454406751253874, 16.050276917804187, 4.909452948197827, 8.158858891855916, -2.517771411356548, 11.408264835514004, 4.445249854510017, -6.355550478989122, -6.355550478989122, -13.740257743089249, -12.169042094373776, -12.640413073851015], "avg_trend_signal": 0.45184352564102565, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 38.668021245, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 42.96446805, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [138], "dtl_danger_indices": [139], "cycle_ribbon_colors": ["rgba(16,185,129,0.342)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.335)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.332)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.296)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.408)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.238)", "rgba(16,185,129,0.303)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.337)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.839)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.267)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.232)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.234)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.263)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.280)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.282)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.386)", "rgba(239,68,68,0.243)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.292)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.498)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.512542", "trend_signal": "0.682881", "avg_distance": "4.998315", "display_price_threshold": "38.130965", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.417955", "trend_signal": "0.317512", "avg_distance": "-3.281747", "display_price_threshold": "38.130965", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.333045", "trend_signal": "0.235786", "avg_distance": "-1.520030", "display_price_threshold": "38.130965", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.282860", "trend_signal": "0.151411", "avg_distance": "-2.048552", "display_price_threshold": "38.130965", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/08354c7b-dbdd-4a27-a3dc-fc612b889631/", "share_image": "https://sharemaestro.com/terminal/08354c7b-dbdd-4a27-a3dc-fc612b889631/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}