{"ticker": {"uuid": "0836c6b1-85f6-461d-8c65-3c07d9cd8b01", "symbol": "5DM", "name": "Ying Li International Real Estate Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5DM fell 23.08%, moving from 0.03 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.01 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is negative at 37.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-23.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.01"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 3304500}, "trend_line": 0.025533, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.023218, "activity_20": 0.024176, "activity_30": 0.024798}, "trend_signal": 0, "fair_value": 0.025455, "relative_strength": -33.006425, "rate_of_change": -1.1613053071652468, "market_dynamics": -0.799336, "expectation": {"probability": 37.8654, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.027, "close": 0.034, "volume": 92000}, "trend_line": 0.035233, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.0292, "activity_20": 0.031, "activity_30": 0.033194}, "trend_signal": 0, "fair_value": 0.061968, "relative_strength": -11.085896, "rate_of_change": 0.858786820484933, "market_dynamics": -0.2854, "expectation": {"probability": 30.5257, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.027, "close": 0.027, "volume": 68800}, "trend_line": 0.0351, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.028855, "activity_20": 0.030319, "activity_30": 0.032662}, "trend_signal": 0, "fair_value": 0.061577, "relative_strength": -29.983783, "rate_of_change": -0.37748701501433646, "market_dynamics": -0.105194, "expectation": {"probability": 32.2949, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 41000}, "trend_line": 0.034933, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.028382, "activity_20": 0.029619, "activity_30": 0.032075}, "trend_signal": 0, "fair_value": 0.061186, "relative_strength": -30.158878, "rate_of_change": -0.47578347578347713, "market_dynamics": -0.008042, "expectation": {"probability": 32.152, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.029, "volume": 204000}, "trend_line": 0.0349, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.028491, "activity_20": 0.029295, "activity_30": 0.031692}, "trend_signal": 0, "fair_value": 0.060795, "relative_strength": -21.359101, "rate_of_change": -0.09446655025333726, "market_dynamics": 0.026569, "expectation": {"probability": 30.3537, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 9000}, "trend_line": 0.0342, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.028073, "activity_20": 0.028762, "activity_30": 0.031118}, "trend_signal": 0, "fair_value": 0.060397, "relative_strength": -26.867243, "rate_of_change": -2.0057306590257857, "market_dynamics": -0.032847, "expectation": {"probability": 32.2535, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.029, "volume": 73300}, "trend_line": 0.033633, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.028236, "activity_20": 0.028605, "activity_30": 0.030783}, "trend_signal": 0, "fair_value": 0.060026, "relative_strength": -19.971103, "rate_of_change": -1.6578947368420995, "market_dynamics": 0.101887, "expectation": {"probability": 30.9791, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.023, "close": 0.025, "volume": 397100}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.027655, "activity_20": 0.028133, "activity_30": 0.030226}, "trend_signal": 0, "fair_value": 0.059628, "relative_strength": -30.475812, "rate_of_change": -1.8820800999018865, "market_dynamics": 0.197114, "expectation": {"probability": 33.8024, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.032567, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.027109, "activity_20": 0.027743, "activity_30": 0.02971}, "trend_signal": 0, "fair_value": 0.059224, "relative_strength": -31.410663, "rate_of_change": -1.3121212121212207, "market_dynamics": 0.069151, "expectation": {"probability": 30.9763, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 259700}, "trend_line": 0.0324, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.027509, "activity_20": 0.027895, "activity_30": 0.029544}, "trend_signal": 0, "fair_value": 0.058846, "relative_strength": -14.421072, "rate_of_change": -0.5127890195596785, "market_dynamics": 0.236664, "expectation": {"probability": 30.0962, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.023, "close": 0.025, "volume": 421100}, "trend_line": 0.032033, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.026927, "activity_20": 0.027576, "activity_30": 0.029067}, "trend_signal": 0, "fair_value": 0.058449, "relative_strength": -27.556908, "rate_of_change": -1.1327160493827138, "market_dynamics": 0.225652, "expectation": {"probability": 33.1003, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 66500}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026455, "activity_20": 0.02729, "activity_30": 0.028613}, "trend_signal": 0, "fair_value": 0.058064, "relative_strength": -23.625461, "rate_of_change": -1.142571722910743, "market_dynamics": 0.148899, "expectation": {"probability": 30.9791, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 24800}, "trend_line": 0.031067, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.026145, "activity_20": 0.027024, "activity_30": 0.028183}, "trend_signal": 0, "fair_value": 0.057673, "relative_strength": -22.967124, "rate_of_change": -1.8947168977168656, "market_dynamics": 0.163568, "expectation": {"probability": 30.2564, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 2000}, "trend_line": 0.030367, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025691, "activity_20": 0.026686, "activity_30": 0.027727}, "trend_signal": 0, "fair_value": 0.057269, "relative_strength": -26.073629, "rate_of_change": -2.2531947082112826, "market_dynamics": -0.050641, "expectation": {"probability": 31.5263, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.021, "close": 0.022, "volume": 234900}, "trend_line": 0.0296, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.024909, "activity_20": 0.026176, "activity_30": 0.027187}, "trend_signal": 0, "fair_value": 0.056859, "relative_strength": -31.062281, "rate_of_change": -2.5257681035334416, "market_dynamics": -0.253217, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.015, "close": 0.017, "volume": 1022900}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.023345, "activity_20": 0.025229, "activity_30": 0.026374}, "trend_signal": 0, "fair_value": 0.056417, "relative_strength": -47.28879, "rate_of_change": -3.152027027027026, "market_dynamics": -0.490158, "expectation": {"probability": 31.077, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.017, "high": 0.028, "low": 0.016, "close": 0.023, "volume": 324600}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.023036, "activity_20": 0.024905, "activity_30": 0.026009}, "trend_signal": 0, "fair_value": 0.056038, "relative_strength": -26.378887, "rate_of_change": -2.326717131196152, "market_dynamics": -0.549675, "expectation": {"probability": 29.0369, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 11400}, "trend_line": 0.027233, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.022109, "activity_20": 0.024224, "activity_30": 0.025428}, "trend_signal": 0, "fair_value": 0.055622, "relative_strength": -38.744383, "rate_of_change": -2.739285714285715, "market_dynamics": -0.772553, "expectation": {"probability": 31.0214, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.015, "close": 0.016, "volume": 250100}, "trend_line": 0.026467, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.020745, "activity_20": 0.023295, "activity_30": 0.024703}, "trend_signal": 0, "fair_value": 0.055173, "relative_strength": -47.142628, "rate_of_change": -2.8127639261190445, "market_dynamics": -0.94565, "expectation": {"probability": 30.8044, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 184300}, "trend_line": 0.026033, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.019909, "activity_20": 0.02261, "activity_30": 0.024157}, "trend_signal": 0, "fair_value": 0.05475, "relative_strength": -40.319578, "rate_of_change": -1.6397778365511781, "market_dynamics": -0.930332, "expectation": {"probability": 28.6239, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 245600}, "trend_line": 0.025533, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.019109, "activity_20": 0.021867, "activity_30": 0.023574}, "trend_signal": 0, "fair_value": 0.054346, "relative_strength": -41.129526, "rate_of_change": -1.9206391887220082, "market_dynamics": -1.113355, "expectation": {"probability": 31.2766, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 82500}, "trend_line": 0.025067, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.018091, "activity_20": 0.021, "activity_30": 0.022895}, "trend_signal": 0, "fair_value": 0.053962, "relative_strength": -47.309179, "rate_of_change": -1.825089100379905, "market_dynamics": -1.149409, "expectation": {"probability": 31.1353, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.011, "close": 0.016, "volume": 141800}, "trend_line": 0.0246, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.017436, "activity_20": 0.020319, "activity_30": 0.02231}, "trend_signal": 0, "fair_value": 0.053558, "relative_strength": -44.892427, "rate_of_change": -1.8630071408624833, "market_dynamics": -1.086144, "expectation": {"probability": 28.3674, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.01, "close": 0.015, "volume": 181200}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.016764, "activity_20": 0.019595, "activity_30": 0.02169}, "trend_signal": 0, "fair_value": 0.05316, "relative_strength": -47.402364, "rate_of_change": -1.7601626016260137, "market_dynamics": -1.194294, "expectation": {"probability": 31.2268, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.016, "high": 0.026, "low": 0.016, "close": 0.023, "volume": 561000}, "trend_line": 0.023933, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017709, "activity_20": 0.019686, "activity_30": 0.021615}, "trend_signal": 0, "fair_value": 0.052827, "relative_strength": -19.458119, "rate_of_change": -0.9682625067240516, "market_dynamics": -0.718168, "expectation": {"probability": 29.0548, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.019, "close": 0.022, "volume": 53700}, "trend_line": 0.023733, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.018455, "activity_20": 0.01971, "activity_30": 0.02149}, "trend_signal": 0, "fair_value": 0.052455, "relative_strength": -21.814242, "rate_of_change": -0.8356662349057736, "market_dynamics": -0.280222, "expectation": {"probability": 31.2268, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.017, "close": 0.018, "volume": 179800}, "trend_line": 0.0234, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.018382, "activity_20": 0.019371, "activity_30": 0.02112}, "trend_signal": 0, "fair_value": 0.052071, "relative_strength": -35.475358, "rate_of_change": -1.4031095942358738, "market_dynamics": 0.0282, "expectation": {"probability": 31.4858, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 75900}, "trend_line": 0.023133, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.018582, "activity_20": 0.019181, "activity_30": 0.020837}, "trend_signal": 0, "fair_value": 0.051737, "relative_strength": -31.109117, "rate_of_change": -1.1410256410256403, "market_dynamics": 0.471912, "expectation": {"probability": 29.2196, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.013, "close": 0.016, "volume": 490300}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.018236, "activity_20": 0.018733, "activity_30": 0.020376}, "trend_signal": 0, "fair_value": 0.051397, "relative_strength": -40.93347, "rate_of_change": -1.5821553624692075, "market_dynamics": 0.381516, "expectation": {"probability": 32.3385, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.015, "high": 0.021, "low": 0.015, "close": 0.016, "volume": 254900}, "trend_line": 0.022433, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017891, "activity_20": 0.018329, "activity_30": 0.01994}, "trend_signal": 0, "fair_value": 0.051064, "relative_strength": -40.269707, "rate_of_change": -1.4670356217331992, "market_dynamics": 0.372559, "expectation": {"probability": 30.2439, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.019, "high": 0.026, "low": 0.015, "close": 0.02, "volume": 277400}, "trend_line": 0.022067, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.018309, "activity_20": 0.018371, "activity_30": 0.019783}, "trend_signal": 0, "fair_value": 0.050756, "relative_strength": -26.729152, "rate_of_change": -1.6315249855124225, "market_dynamics": 0.503762, "expectation": {"probability": 29.8256, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.018, "close": 0.021, "volume": 1338100}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.018855, "activity_20": 0.018533, "activity_30": 0.019714}, "trend_signal": 0, "fair_value": 0.050449, "relative_strength": -20.976128, "rate_of_change": -1.9667376625730746, "market_dynamics": 0.73616, "expectation": {"probability": 29.8256, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.019, "close": 0.021, "volume": 687600}, "trend_line": 0.021433, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.019291, "activity_20": 0.018714, "activity_30": 0.019673}, "trend_signal": 0, "fair_value": 0.050135, "relative_strength": -20.361497, "rate_of_change": -0.9245134747838893, "market_dynamics": 0.939074, "expectation": {"probability": 30.4097, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.021, "high": 0.026, "low": 0.02, "close": 0.022, "volume": 3089200}, "trend_line": 0.0213, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.019818, "activity_20": 0.01901, "activity_30": 0.01971}, "trend_signal": 0, "fair_value": 0.049833, "relative_strength": -14.741535, "rate_of_change": -0.6205384220594465, "market_dynamics": 1.175982, "expectation": {"probability": 28.6604, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.017, "close": 0.021, "volume": 1431600}, "trend_line": 0.021033, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.020036, "activity_20": 0.019219, "activity_30": 0.01969}, "trend_signal": 0, "fair_value": 0.049519, "relative_strength": -17.638182, "rate_of_change": -1.2535211267605628, "market_dynamics": 1.300339, "expectation": {"probability": 32.3936, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.020867, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.020291, "activity_20": 0.019433, "activity_30": 0.019688}, "trend_signal": 0, "fair_value": 0.049212, "relative_strength": -16.836116, "rate_of_change": -0.7892359625350615, "market_dynamics": 1.178988, "expectation": {"probability": 29.4035, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.020564, "activity_20": 0.019629, "activity_30": 0.019697}, "trend_signal": 0, "fair_value": 0.04891, "relative_strength": -14.347769, "rate_of_change": -1.2795322758422383, "market_dynamics": 1.075156, "expectation": {"probability": 29.5271, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 2345500}, "trend_line": 0.020367, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.020236, "activity_20": 0.019548, "activity_30": 0.019529}, "trend_signal": 0, "fair_value": 0.048577, "relative_strength": -27.065334, "rate_of_change": -1.1310679611650512, "market_dynamics": 0.962876, "expectation": {"probability": 31.6638, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 1153500}, "trend_line": 0.020133, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019927, "activity_20": 0.019471, "activity_30": 0.019376}, "trend_signal": 0, "fair_value": 0.048282, "relative_strength": -24.811226, "rate_of_change": -1.148917366327874, "market_dynamics": 0.655676, "expectation": {"probability": 29.9819, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.018, "close": 0.019, "volume": 1495800}, "trend_line": 0.019767, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019764, "activity_20": 0.019481, "activity_30": 0.019303}, "trend_signal": 0, "fair_value": 0.047974, "relative_strength": -17.933836, "rate_of_change": -1.817910892564455, "market_dynamics": 0.547401, "expectation": {"probability": 28.7167, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 1412500}, "trend_line": 0.019533, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.019364, "activity_20": 0.01939, "activity_30": 0.019189}, "trend_signal": 0, "fair_value": 0.047654, "relative_strength": -21.187507, "rate_of_change": -1.1837911670966843, "market_dynamics": 0.416688, "expectation": {"probability": 30.979, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 255000}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.019, "activity_20": 0.019295, "activity_30": 0.01909}, "trend_signal": 0, "fair_value": 0.047359, "relative_strength": -20.978788, "rate_of_change": -1.192853120360401, "market_dynamics": 0.130607, "expectation": {"probability": 29.4734, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 661200}, "trend_line": 0.019067, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.018691, "activity_20": 0.019186, "activity_30": 0.019006}, "trend_signal": 0, "fair_value": 0.047019, "relative_strength": -21.161793, "rate_of_change": -1.2072538860103657, "market_dynamics": 0.148239, "expectation": {"probability": 28.8019, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 101500}, "trend_line": 0.018867, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018436, "activity_20": 0.019067, "activity_30": 0.018938}, "trend_signal": 0, "fair_value": 0.046654, "relative_strength": -20.595904, "rate_of_change": -1.0489327109666033, "market_dynamics": 0.016387, "expectation": {"probability": 27.9833, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 150100}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017891, "activity_20": 0.018743, "activity_30": 0.018753}, "trend_signal": 0, "fair_value": 0.046256, "relative_strength": -28.487041, "rate_of_change": -1.0600519425451784, "market_dynamics": -0.317607, "expectation": {"probability": 28.6026, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.016, "high": 0.028, "low": 0.016, "close": 0.02, "volume": 4434900}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.018164, "activity_20": 0.018833, "activity_30": 0.018839}, "trend_signal": 0, "fair_value": 0.045872, "relative_strength": -10.008478, "rate_of_change": 0.535704719558576, "market_dynamics": -0.155138, "expectation": {"probability": 24.6656, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.015, "close": 0.019, "volume": 2522300}, "trend_line": 0.018633, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.018273, "activity_20": 0.018838, "activity_30": 0.018854}, "trend_signal": 0, "fair_value": 0.045494, "relative_strength": -12.679441, "rate_of_change": -0.7140192891778052, "market_dynamics": -0.145843, "expectation": {"probability": 28.0359, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 578400}, "trend_line": 0.0186, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.018236, "activity_20": 0.018743, "activity_30": 0.018813}, "trend_signal": 0, "fair_value": 0.045109, "relative_strength": -19.190494, "rate_of_change": -0.17710513604895495, "market_dynamics": -0.230124, "expectation": {"probability": 28.866, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 5120100}, "trend_line": 0.0187, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018382, "activity_20": 0.018748, "activity_30": 0.018839}, "trend_signal": 0, "fair_value": 0.044712, "relative_strength": -14.353923, "rate_of_change": 0.537634408602166, "market_dynamics": 0.138684, "expectation": {"probability": 23.8837, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 530200}, "trend_line": 0.018733, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.018509, "activity_20": 0.018738, "activity_30": 0.018858}, "trend_signal": 0, "fair_value": 0.044333, "relative_strength": -13.64483, "rate_of_change": 0.17647058823528505, "market_dynamics": 0.034485, "expectation": {"probability": 25.5386, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.018, "close": 0.024, "volume": 9046900}, "trend_line": 0.018967, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.019545, "activity_20": 0.01919, "activity_30": 0.019198}, "trend_signal": 1, "fair_value": 0.043981, "relative_strength": 8.701574, "rate_of_change": 1.249132546842479, "market_dynamics": 0.38444, "expectation": {"probability": 16.1006, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.024, "close": 0.025, "volume": 8232200}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.020655, "activity_20": 0.019719, "activity_30": 0.019587}, "trend_signal": 1, "fair_value": 0.043654, "relative_strength": 13.311513, "rate_of_change": 1.7556809194917484, "market_dynamics": 0.896768, "expectation": {"probability": 18.1242, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.022, "close": 0.024, "volume": 2257700}, "trend_line": 0.019567, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.021455, "activity_20": 0.020133, "activity_30": 0.01989}, "trend_signal": 1, "fair_value": 0.043301, "relative_strength": 8.944125, "rate_of_change": 1.3834196891191701, "market_dynamics": 1.093576, "expectation": {"probability": 21.8458, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 875100}, "trend_line": 0.0199, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.022327, "activity_20": 0.020629, "activity_30": 0.020241}, "trend_signal": 1, "fair_value": 0.042955, "relative_strength": 14.738714, "rate_of_change": 1.7018449430163027, "market_dynamics": 1.365293, "expectation": {"probability": 19.0299, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 967300}, "trend_line": 0.0199, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.022709, "activity_20": 0.020919, "activity_30": 0.020441}, "trend_signal": 1, "fair_value": 0.042558, "relative_strength": 7.034374, "rate_of_change": 0.0, "market_dynamics": 1.204209, "expectation": {"probability": 22.6177, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 92800}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.023327, "activity_20": 0.02139, "activity_30": 0.02077}, "trend_signal": 1, "fair_value": 0.042186, "relative_strength": 16.244129, "rate_of_change": 0.5025125628140673, "market_dynamics": 1.053225, "expectation": {"probability": 19.4103, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.022, "volume": 628500}, "trend_line": 0.020133, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.023309, "activity_20": 0.021557, "activity_30": 0.020899}, "trend_signal": 1, "fair_value": 0.041801, "relative_strength": 2.21156, "rate_of_change": 0.6650000000000058, "market_dynamics": 0.869375, "expectation": {"probability": 26.0274, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 81500}, "trend_line": 0.020233, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.023236, "activity_20": 0.021719, "activity_30": 0.021019}, "trend_signal": 1, "fair_value": 0.041423, "relative_strength": 0.421528, "rate_of_change": 0.49669696518153966, "market_dynamics": 0.680771, "expectation": {"probability": 29.597, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.022, "volume": 570800}, "trend_line": 0.020433, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.023091, "activity_20": 0.021862, "activity_30": 0.021133}, "trend_signal": 1, "fair_value": 0.041051, "relative_strength": -1.296049, "rate_of_change": 0.9884841595413373, "market_dynamics": 0.553034, "expectation": {"probability": 22.9193, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.019, "close": 0.022, "volume": 473500}, "trend_line": 0.020633, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.022891, "activity_20": 0.021986, "activity_30": 0.021234}, "trend_signal": 1, "fair_value": 0.040686, "relative_strength": 0.519301, "rate_of_change": 0.9788087897029255, "market_dynamics": 0.332776, "expectation": {"probability": 29.6663, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 252200}, "trend_line": 0.020633, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.022273, "activity_20": 0.021905, "activity_30": 0.021194}, "trend_signal": 1, "fair_value": 0.040295, "relative_strength": -7.614489, "rate_of_change": 0.0, "market_dynamics": 0.107804, "expectation": {"probability": 29.3177, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 237100}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.021727, "activity_20": 0.021814, "activity_30": 0.021153}, "trend_signal": 1, "fair_value": 0.039923, "relative_strength": -5.464468, "rate_of_change": -0.15993796345659048, "market_dynamics": -0.105821, "expectation": {"probability": 27.7235, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 306800}, "trend_line": 0.020567, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.021273, "activity_20": 0.021714, "activity_30": 0.021114}, "trend_signal": 0, "fair_value": 0.039545, "relative_strength": -1.556615, "rate_of_change": -0.16019417475729017, "market_dynamics": -0.358028, "expectation": {"probability": 27.1717, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 821000}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.020891, "activity_20": 0.021605, "activity_30": 0.021077}, "trend_signal": 0, "fair_value": 0.039167, "relative_strength": -3.661574, "rate_of_change": -0.3257645743180708, "market_dynamics": -0.540611, "expectation": {"probability": 27.1254, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 220200}, "trend_line": 0.020467, "activity_lines": {"activity_5": 0.02, "activity_10": 0.0206, "activity_20": 0.021486, "activity_30": 0.021045}, "trend_signal": 0, "fair_value": 0.038788, "relative_strength": -4.083482, "rate_of_change": -0.16097560975610622, "market_dynamics": -0.673334, "expectation": {"probability": 27.0332, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.017, "close": 0.018, "volume": 911900}, "trend_line": 0.020367, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.02, "activity_20": 0.021157, "activity_30": 0.020886}, "trend_signal": 0, "fair_value": 0.038397, "relative_strength": -14.466096, "rate_of_change": -0.4885913910196873, "market_dynamics": -0.775458, "expectation": {"probability": 28.1361, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.019, "high": 0.027, "low": 0.019, "close": 0.023, "volume": 7822700}, "trend_line": 0.020433, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.020436, "activity_20": 0.021314, "activity_30": 0.021056}, "trend_signal": 1, "fair_value": 0.038045, "relative_strength": 8.996921, "rate_of_change": 0.32405361614376244, "market_dynamics": -0.548162, "expectation": {"probability": 16.8224, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.018, "close": 0.021, "volume": 2932400}, "trend_line": 0.020533, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.020491, "activity_20": 0.021262, "activity_30": 0.021092}, "trend_signal": 0, "fair_value": 0.037692, "relative_strength": -3.71898, "rate_of_change": 0.48940439485146275, "market_dynamics": -0.447064, "expectation": {"probability": 28.2776, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.018, "close": 0.018, "volume": 3387800}, "trend_line": 0.020533, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.020018, "activity_20": 0.02091, "activity_30": 0.020929}, "trend_signal": 0, "fair_value": 0.037308, "relative_strength": -18.320265, "rate_of_change": 0.0, "market_dynamics": -0.371612, "expectation": {"probability": 28.307, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.018, "high": 0.051, "low": 0.018, "close": 0.047, "volume": 124361900}, "trend_line": 0.021467, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.024891, "activity_20": 0.023324, "activity_30": 0.022637}, "trend_signal": 1, "fair_value": 0.037109, "relative_strength": 111.494173, "rate_of_change": 4.548775142453616, "market_dynamics": 0.232457, "expectation": {"probability": 24.507, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.049, "high": 0.057, "low": 0.045, "close": 0.049, "volume": 153372300}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.029673, "activity_20": 0.025795, "activity_30": 0.024413}, "trend_signal": 1, "fair_value": 0.036949, "relative_strength": 113.830729, "rate_of_change": 4.812037080169559, "market_dynamics": 0.555861, "expectation": {"probability": 24.507, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.047, "close": 0.05, "volume": 72498200}, "trend_line": 0.023567, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.034109, "activity_20": 0.028243, "activity_30": 0.026187}, "trend_signal": 1, "fair_value": 0.036808, "relative_strength": 113.762726, "rate_of_change": 4.742222222222231, "market_dynamics": 0.991068, "expectation": {"probability": 30.5699, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.044, "close": 0.045, "volume": 36672600}, "trend_line": 0.024467, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.037091, "activity_20": 0.030095, "activity_30": 0.02757}, "trend_signal": 1, "fair_value": 0.036647, "relative_strength": 85.156289, "rate_of_change": 3.818899308354894, "market_dynamics": 1.446511, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.044, "close": 0.045, "volume": 20147600}, "trend_line": 0.025367, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.039618, "activity_20": 0.031848, "activity_30": 0.028895}, "trend_signal": 1, "fair_value": 0.036487, "relative_strength": 83.536314, "rate_of_change": 3.6784239996730355, "market_dynamics": 1.327193, "expectation": {"probability": 30.5239, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.044, "close": 0.044, "volume": 15395600}, "trend_line": 0.0263, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.041509, "activity_20": 0.03341, "activity_30": 0.030097}, "trend_signal": 1, "fair_value": 0.036321, "relative_strength": 77.725179, "rate_of_change": 3.678006859305396, "market_dynamics": 1.15648, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.041, "close": 0.042, "volume": 16565700}, "trend_line": 0.027033, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.0426, "activity_20": 0.034681, "activity_30": 0.03111}, "trend_signal": 1, "fair_value": 0.036154, "relative_strength": 59.117588, "rate_of_change": 2.7870722433460116, "market_dynamics": 0.956636, "expectation": {"probability": 28.4585, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.039, "close": 0.039, "volume": 21105600}, "trend_line": 0.0277, "activity_lines": {"activity_5": 0.042, "activity_10": 0.042709, "activity_20": 0.035586, "activity_30": 0.031882}, "trend_signal": 1, "fair_value": 0.035968, "relative_strength": 45.742191, "rate_of_change": 2.467354714608062, "market_dynamics": 0.775053, "expectation": {"probability": 26.8156, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.037, "close": 0.038, "volume": 11206600}, "trend_line": 0.028367, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.042345, "activity_20": 0.036314, "activity_30": 0.032546}, "trend_signal": 1, "fair_value": 0.035763, "relative_strength": 40.804974, "rate_of_change": 2.4079422382671516, "market_dynamics": 0.584056, "expectation": {"probability": 25.3521, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.033, "close": 0.035, "volume": 9937800}, "trend_line": 0.0289, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.041127, "activity_20": 0.036681, "activity_30": 0.032974}, "trend_signal": 1, "fair_value": 0.035538, "relative_strength": 28.707574, "rate_of_change": 1.878943843198078, "market_dynamics": 0.362129, "expectation": {"probability": 21.2982, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.034, "high": 0.039, "low": 0.034, "close": 0.037, "volume": 12513000}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.039964, "activity_20": 0.037176, "activity_30": 0.033497}, "trend_signal": 1, "fair_value": 0.035321, "relative_strength": 32.746626, "rate_of_change": 2.076124567474048, "market_dynamics": 0.174307, "expectation": {"probability": 24.6689, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.038, "high": 0.043, "low": 0.036, "close": 0.038, "volume": 34642500}, "trend_line": 0.029967, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.039164, "activity_20": 0.037695, "activity_30": 0.034045}, "trend_signal": 1, "fair_value": 0.035135, "relative_strength": 34.126745, "rate_of_change": 1.5830508474576344, "market_dynamics": 0.02946, "expectation": {"probability": 27.3163, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.034, "close": 0.034, "volume": 20138100}, "trend_line": 0.030267, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.037836, "activity_20": 0.037748, "activity_30": 0.034305}, "trend_signal": 1, "fair_value": 0.034917, "relative_strength": 21.652474, "rate_of_change": 1.0011012113324596, "market_dynamics": -0.156435, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.031, "close": 0.034, "volume": 18216400}, "trend_line": 0.0306, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.0368, "activity_20": 0.037733, "activity_30": 0.034546}, "trend_signal": 1, "fair_value": 0.034699, "relative_strength": 19.118292, "rate_of_change": 1.1002081474873624, "market_dynamics": -0.296845, "expectation": {"probability": 17.7106, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.032, "close": 0.035, "volume": 12601700}, "trend_line": 0.030933, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.036145, "activity_20": 0.037748, "activity_30": 0.03483}, "trend_signal": 1, "fair_value": 0.034487, "relative_strength": 20.845844, "rate_of_change": 1.088235294117647, "market_dynamics": -0.506878, "expectation": {"probability": 28.6528, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.028, "close": 0.028, "volume": 24729900}, "trend_line": 0.0311, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.0344, "activity_20": 0.037024, "activity_30": 0.034641}, "trend_signal": 1, "fair_value": 0.034231, "relative_strength": -3.507882, "rate_of_change": 0.5398765072899508, "market_dynamics": -0.717083, "expectation": {"probability": 31.3354, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 12106800}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.032764, "activity_20": 0.036167, "activity_30": 0.034376}, "trend_signal": 0, "fair_value": 0.033968, "relative_strength": -7.203956, "rate_of_change": 0.21543408360128968, "market_dynamics": -0.888699, "expectation": {"probability": 29.9394, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.027, "close": 0.027, "volume": 16760300}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.0314, "activity_20": 0.035267, "activity_30": 0.034108}, "trend_signal": 0, "fair_value": 0.033705, "relative_strength": -7.150327, "rate_of_change": 0.5326146244425176, "market_dynamics": -0.99717, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 4795000}, "trend_line": 0.031533, "activity_lines": {"activity_5": 0.028, "activity_10": 0.030436, "activity_20": 0.034443, "activity_30": 0.033892}, "trend_signal": 0, "fair_value": 0.033455, "relative_strength": -5.155909, "rate_of_change": 0.6383046628155581, "market_dynamics": -1.055005, "expectation": {"probability": 28.247, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 12114300}, "trend_line": 0.031767, "activity_lines": {"activity_5": 0.028, "activity_10": 0.029836, "activity_20": 0.033681, "activity_30": 0.033729}, "trend_signal": 0, "fair_value": 0.033224, "relative_strength": -2.112357, "rate_of_change": 0.7420797260013259, "market_dynamics": -1.046507, "expectation": {"probability": 29.0787, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 22296700}, "trend_line": 0.032033, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.029527, "activity_20": 0.032962, "activity_30": 0.033615}, "trend_signal": 0, "fair_value": 0.033, "relative_strength": 0.302541, "rate_of_change": 0.8373469323511896, "market_dynamics": -0.891614, "expectation": {"probability": 30.32, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 12991900}, "trend_line": 0.0323, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.028982, "activity_20": 0.032133, "activity_30": 0.033355}, "trend_signal": 0, "fair_value": 0.032763, "relative_strength": -7.971466, "rate_of_change": 0.8335154372053925, "market_dynamics": -0.852483, "expectation": {"probability": 32.3619, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.024, "close": 0.025, "volume": 5474500}, "trend_line": 0.032467, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.028073, "activity_20": 0.031119, "activity_30": 0.032884}, "trend_signal": 0, "fair_value": 0.032519, "relative_strength": -17.18316, "rate_of_change": 0.5170278637770912, "market_dynamics": -0.890979, "expectation": {"probability": 32.4604, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 3317500}, "trend_line": 0.0327, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.027691, "activity_20": 0.030414, "activity_30": 0.032531}, "trend_signal": 0, "fair_value": 0.032295, "relative_strength": -11.24637, "rate_of_change": 0.7176517694890105, "market_dynamics": -0.913938, "expectation": {"probability": 30.963, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 4223200}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.026891, "activity_20": 0.02951, "activity_30": 0.03197}, "trend_signal": 0, "fair_value": 0.032051, "relative_strength": -19.610349, "rate_of_change": 0.4067278287461809, "market_dynamics": -1.132344, "expectation": {"probability": 33.3536, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 16567100}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026473, "activity_20": 0.0288, "activity_30": 0.031465}, "trend_signal": 0, "fair_value": 0.031808, "relative_strength": -18.345438, "rate_of_change": 0.5086346054274677, "market_dynamics": -1.158272, "expectation": {"probability": 30.963, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 2595100}, "trend_line": 0.033233, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.026109, "activity_20": 0.028181, "activity_30": 0.030948}, "trend_signal": 0, "fair_value": 0.031564, "relative_strength": -19.431703, "rate_of_change": 0.7060606060605972, "market_dynamics": -1.11406, "expectation": {"probability": 32.6164, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 2856500}, "trend_line": 0.033233, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.025418, "activity_20": 0.027452, "activity_30": 0.030288}, "trend_signal": 0, "fair_value": 0.031314, "relative_strength": -23.234069, "rate_of_change": 0.0, "market_dynamics": -1.167566, "expectation": {"probability": 33.5056, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.019, "close": 0.023, "volume": 12276000}, "trend_line": 0.0333, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.0248, "activity_20": 0.0268, "activity_30": 0.029628}, "trend_signal": 0, "fair_value": 0.031064, "relative_strength": -16.454152, "rate_of_change": 0.2016068365781138, "market_dynamics": -1.024386, "expectation": {"probability": 32.6164, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 1401800}, "trend_line": 0.0334, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.023909, "activity_20": 0.026029, "activity_30": 0.028834}, "trend_signal": 0, "fair_value": 0.030821, "relative_strength": -27.920147, "rate_of_change": 0.30030030030028804, "market_dynamics": -1.091993, "expectation": {"probability": 33.3536, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 3081600}, "trend_line": 0.0326, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.023527, "activity_20": 0.025514, "activity_30": 0.028163}, "trend_signal": 0, "fair_value": 0.030577, "relative_strength": -23.290535, "rate_of_change": -2.39520958083833, "market_dynamics": -1.013356, "expectation": {"probability": 30.963, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 1256300}, "trend_line": 0.0317, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.023091, "activity_20": 0.024971, "activity_30": 0.02748}, "trend_signal": 0, "fair_value": 0.030359, "relative_strength": -27.024658, "rate_of_change": -2.7607361963190127, "market_dynamics": -0.96428, "expectation": {"probability": 33.3536, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 1900900}, "trend_line": 0.0308, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.022945, "activity_20": 0.0246, "activity_30": 0.026918}, "trend_signal": 0, "fair_value": 0.030141, "relative_strength": -24.347811, "rate_of_change": -2.839116719242896, "market_dynamics": -0.938049, "expectation": {"probability": 30.963, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 8614700}, "trend_line": 0.030033, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022655, "activity_20": 0.024186, "activity_30": 0.026351}, "trend_signal": 0, "fair_value": 0.029949, "relative_strength": -27.756847, "rate_of_change": -2.490259740259741, "market_dynamics": -0.785106, "expectation": {"probability": 33.3536, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 2474600}, "trend_line": 0.0293, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.022636, "activity_20": 0.023924, "activity_30": 0.025897}, "trend_signal": 0, "fair_value": 0.029737, "relative_strength": -23.870092, "rate_of_change": -2.4406486198515003, "market_dynamics": -0.692287, "expectation": {"probability": 30.963, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 1678700}, "trend_line": 0.028567, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.022455, "activity_20": 0.023624, "activity_30": 0.025426}, "trend_signal": 0, "fair_value": 0.029538, "relative_strength": -27.12994, "rate_of_change": -2.501706484641642, "market_dynamics": -0.535489, "expectation": {"probability": 33.3536, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.021, "high": 0.027, "low": 0.021, "close": 0.025, "volume": 21430000}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.022873, "activity_20": 0.023638, "activity_30": 0.025196}, "trend_signal": 0, "fair_value": 0.029346, "relative_strength": -17.793468, "rate_of_change": -1.984807645184997, "market_dynamics": -0.095509, "expectation": {"probability": 30.963, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 11320800}, "trend_line": 0.027533, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.023291, "activity_20": 0.023662, "activity_30": 0.025002}, "trend_signal": 0, "fair_value": 0.029167, "relative_strength": -17.19263, "rate_of_change": -1.6678571428571505, "market_dynamics": 0.269363, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 5286000}, "trend_line": 0.027033, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.023309, "activity_20": 0.023505, "activity_30": 0.02471}, "trend_signal": 0, "fair_value": 0.028981, "relative_strength": -22.953435, "rate_of_change": -1.8160026150437547, "market_dynamics": 0.485897, "expectation": {"probability": 32.9356, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 2722900}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.023327, "activity_20": 0.023371, "activity_30": 0.024449}, "trend_signal": 0, "fair_value": 0.028782, "relative_strength": -24.409635, "rate_of_change": -1.4796729922687124, "market_dynamics": 0.678202, "expectation": {"probability": 29.7477, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.023, "close": 0.026, "volume": 24222800}, "trend_line": 0.026267, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.023855, "activity_20": 0.023552, "activity_30": 0.024409}, "trend_signal": 0, "fair_value": 0.028596, "relative_strength": -15.565495, "rate_of_change": -1.3742349716517168, "market_dynamics": 0.738431, "expectation": {"probability": 28.5621, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.024, "close": 0.028, "volume": 25217100}, "trend_line": 0.025933, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.024691, "activity_20": 0.023943, "activity_30": 0.02452}, "trend_signal": 0, "fair_value": 0.028423, "relative_strength": -10.845946, "rate_of_change": -1.2715574675448185, "market_dynamics": 0.86474, "expectation": {"probability": 29.179, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.026, "close": 0.032, "volume": 36206500}, "trend_line": 0.025867, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.026145, "activity_20": 0.024714, "activity_30": 0.024912}, "trend_signal": 0, "fair_value": 0.028276, "relative_strength": -0.894567, "rate_of_change": -0.25450198588670836, "market_dynamics": 1.115361, "expectation": {"probability": 21.2515, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.03, "close": 0.032, "volume": 38769500}, "trend_line": 0.0258, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.027436, "activity_20": 0.025452, "activity_30": 0.025308}, "trend_signal": 0, "fair_value": 0.02816, "relative_strength": -2.964004, "rate_of_change": -0.25901728070514973, "market_dynamics": 1.39415, "expectation": {"probability": 22.8687, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.028, "close": 0.028, "volume": 17423600}, "trend_line": 0.025567, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.027818, "activity_20": 0.025786, "activity_30": 0.025449}, "trend_signal": 0, "fair_value": 0.027968, "relative_strength": -13.080098, "rate_of_change": -0.9031007751938007, "market_dynamics": 1.346707, "expectation": {"probability": 34.5067, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 9571900}, "trend_line": 0.0256, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.028291, "activity_20": 0.026195, "activity_30": 0.025671}, "trend_signal": 1, "fair_value": 0.027808, "relative_strength": -11.956506, "rate_of_change": 0.12907263269058467, "market_dynamics": 1.250054, "expectation": {"probability": 24.4722, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 12250200}, "trend_line": 0.0257, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.028818, "activity_20": 0.026681, "activity_30": 0.025955}, "trend_signal": 1, "fair_value": 0.02766, "relative_strength": -8.974081, "rate_of_change": 0.3906249999999976, "market_dynamics": 1.15497, "expectation": {"probability": 25.8945, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 20145600}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029436, "activity_20": 0.027238, "activity_30": 0.026297}, "trend_signal": 1, "fair_value": 0.027545, "relative_strength": -6.756239, "rate_of_change": 0.5175097276264502, "market_dynamics": 1.106591, "expectation": {"probability": 27.9963, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.029, "close": 0.029, "volume": 9544900}, "trend_line": 0.025867, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.029582, "activity_20": 0.027567, "activity_30": 0.026501}, "trend_signal": 1, "fair_value": 0.027436, "relative_strength": -13.445746, "rate_of_change": 0.13161460147873952, "market_dynamics": 0.999741, "expectation": {"probability": 28.37, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 6474800}, "trend_line": 0.0259, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.0298, "activity_20": 0.027962, "activity_30": 0.026768}, "trend_signal": 1, "fair_value": 0.027385, "relative_strength": -11.30498, "rate_of_change": 0.12757567557118454, "market_dynamics": 0.945192, "expectation": {"probability": 29.1775, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.029, "close": 0.033, "volume": 32507500}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.030436, "activity_20": 0.0286, "activity_30": 0.027226}, "trend_signal": 1, "fair_value": 0.027359, "relative_strength": -3.671469, "rate_of_change": 0.3861003861003838, "market_dynamics": 1.024953, "expectation": {"probability": 30.7367, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 11581900}, "trend_line": 0.026067, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.0304, "activity_20": 0.028905, "activity_30": 0.027484}, "trend_signal": 1, "fair_value": 0.027314, "relative_strength": -12.013891, "rate_of_change": 0.2576923076923119, "market_dynamics": 0.817586, "expectation": {"probability": 31.1166, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 6915600}, "trend_line": 0.026233, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.030327, "activity_20": 0.029171, "activity_30": 0.027738}, "trend_signal": 1, "fair_value": 0.027276, "relative_strength": -9.918335, "rate_of_change": 0.636820501016609, "market_dynamics": 0.749398, "expectation": {"probability": 35.8569, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 4918000}, "trend_line": 0.0263, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.030109, "activity_20": 0.02931, "activity_30": 0.027916}, "trend_signal": 1, "fair_value": 0.02725, "relative_strength": -14.3077, "rate_of_change": 0.2554034994091453, "market_dynamics": 0.548915, "expectation": {"probability": 29.7255, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 4003600}, "trend_line": 0.026467, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.029945, "activity_20": 0.029414, "activity_30": 0.02809}, "trend_signal": 1, "fair_value": 0.027256, "relative_strength": -12.976896, "rate_of_change": 0.6349809885931577, "market_dynamics": 0.114164, "expectation": {"probability": 34.2335, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 7477000}, "trend_line": 0.026567, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.029582, "activity_20": 0.029395, "activity_30": 0.028189}, "trend_signal": 1, "fair_value": 0.02725, "relative_strength": -12.759426, "rate_of_change": 0.37782899459704306, "market_dynamics": -0.156866, "expectation": {"probability": 41.2769, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 566600}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.029236, "activity_20": 0.029348, "activity_30": 0.028282}, "trend_signal": 1, "fair_value": 0.027244, "relative_strength": -13.205813, "rate_of_change": 0.376406820491585, "market_dynamics": -0.469282, "expectation": {"probability": 21.0748, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 1118900}, "trend_line": 0.026867, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.029109, "activity_20": 0.029381, "activity_30": 0.028432}, "trend_signal": 1, "fair_value": 0.027263, "relative_strength": -8.835752, "rate_of_change": 0.7499906251171815, "market_dynamics": -0.639973, "expectation": {"probability": 24.9567, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 909300}, "trend_line": 0.027033, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.028836, "activity_20": 0.0293, "activity_30": 0.028505}, "trend_signal": 1, "fair_value": 0.027282, "relative_strength": -12.038041, "rate_of_change": 0.6178583392265715, "market_dynamics": -0.726512, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 1076600}, "trend_line": 0.027233, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.0284, "activity_20": 0.0291, "activity_30": 0.028503}, "trend_signal": 1, "fair_value": 0.027256, "relative_strength": -15.153326, "rate_of_change": 0.7398364961343498, "market_dynamics": -0.807879, "expectation": {"probability": 36.935, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 1168700}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.027836, "activity_20": 0.028786, "activity_30": 0.028424}, "trend_signal": 0, "fair_value": 0.027224, "relative_strength": -15.889648, "rate_of_change": 0.36720155693459916, "market_dynamics": -0.880534, "expectation": {"probability": 36.2575, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 1058800}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027582, "activity_20": 0.028567, "activity_30": 0.028402}, "trend_signal": 0, "fair_value": 0.027205, "relative_strength": -12.891584, "rate_of_change": 0.6109830607690355, "market_dynamics": -0.956462, "expectation": {"probability": 34.3692, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 628800}, "trend_line": 0.027633, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.027382, "activity_20": 0.028352, "activity_30": 0.02837}, "trend_signal": 0, "fair_value": 0.027077, "relative_strength": -12.099207, "rate_of_change": 0.4836363636363679, "market_dynamics": -0.998889, "expectation": {"probability": 35.906, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 446000}, "trend_line": 0.027767, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.027055, "activity_20": 0.028067, "activity_30": 0.028265}, "trend_signal": 0, "fair_value": 0.026949, "relative_strength": -15.337768, "rate_of_change": 0.4849274418267966, "market_dynamics": -1.056232, "expectation": {"probability": 36.2575, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 1533300}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.026, "activity_10": 0.0266, "activity_20": 0.027714, "activity_30": 0.028086}, "trend_signal": 0, "fair_value": 0.026827, "relative_strength": -17.426872, "rate_of_change": 0.23769222458313857, "market_dynamics": -1.123615, "expectation": {"probability": 36.1807, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 973300}, "trend_line": 0.027967, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.0264, "activity_20": 0.027471, "activity_30": 0.027968}, "trend_signal": 0, "fair_value": 0.02675, "relative_strength": -14.507986, "rate_of_change": 0.48144289153163045, "market_dynamics": -1.17691, "expectation": {"probability": 34.0168, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 1478700}, "trend_line": 0.028067, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.0266, "activity_20": 0.027433, "activity_30": 0.02797}, "trend_signal": 0, "fair_value": 0.026705, "relative_strength": -7.460467, "rate_of_change": 0.35756427217793424, "market_dynamics": -1.008256, "expectation": {"probability": 35.9627, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 154700}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.0268, "activity_20": 0.027405, "activity_30": 0.027966}, "trend_signal": 0, "fair_value": 0.026654, "relative_strength": -8.792188, "rate_of_change": 0.3562903053407895, "market_dynamics": -0.73518, "expectation": {"probability": 35.5731, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 988100}, "trend_line": 0.0283, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.026836, "activity_20": 0.027295, "activity_30": 0.02789}, "trend_signal": 0, "fair_value": 0.026596, "relative_strength": -13.554087, "rate_of_change": 0.47218376113891325, "market_dynamics": -0.44705, "expectation": {"probability": 37.7256, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 631100}, "trend_line": 0.0284, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.026709, "activity_20": 0.0271, "activity_30": 0.027742}, "trend_signal": 0, "fair_value": 0.026487, "relative_strength": -17.035129, "rate_of_change": 0.35335689045937413, "market_dynamics": -0.255887, "expectation": {"probability": 36.2395, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.027, "volume": 3930300}, "trend_line": 0.028433, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.026782, "activity_20": 0.027019, "activity_30": 0.027652}, "trend_signal": 0, "fair_value": 0.026372, "relative_strength": -13.628861, "rate_of_change": 0.11619718309858558, "market_dynamics": -0.1728, "expectation": {"probability": 34.6639, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 1163500}, "trend_line": 0.028367, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.026655, "activity_20": 0.026871, "activity_30": 0.027495}, "trend_signal": 0, "fair_value": 0.02625, "relative_strength": -16.758405, "rate_of_change": -0.23212464389969434, "market_dynamics": -0.248004, "expectation": {"probability": 36.4424, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 475600}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.026545, "activity_20": 0.026743, "activity_30": 0.027342}, "trend_signal": 0, "fair_value": 0.026128, "relative_strength": -16.185904, "rate_of_change": -0.7050445940705706, "market_dynamics": -0.246107, "expectation": {"probability": 35.7039, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 105400}, "trend_line": 0.027933, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.026273, "activity_20": 0.026538, "activity_30": 0.027138}, "trend_signal": 0, "fair_value": 0.026013, "relative_strength": -20.168039, "rate_of_change": -0.8307593992970553, "market_dynamics": -0.257393, "expectation": {"probability": 36.2164, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 2149600}, "trend_line": 0.027867, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.0262, "activity_20": 0.026448, "activity_30": 0.027013}, "trend_signal": 0, "fair_value": 0.02591, "relative_strength": -16.2876, "rate_of_change": -0.23627966920846344, "market_dynamics": -0.271492, "expectation": {"probability": 34.1946, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 1211500}, "trend_line": 0.027733, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.025927, "activity_20": 0.026276, "activity_30": 0.026828}, "trend_signal": 0, "fair_value": 0.025821, "relative_strength": -16.620788, "rate_of_change": -0.48085549215918005, "market_dynamics": -0.291441, "expectation": {"probability": 37.1056, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 855400}, "trend_line": 0.0276, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.025855, "activity_20": 0.026214, "activity_30": 0.026716}, "trend_signal": 0, "fair_value": 0.025788, "relative_strength": -12.938372, "rate_of_change": -0.47957307179173253, "market_dynamics": -0.246529, "expectation": {"probability": 34.3478, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 442200}, "trend_line": 0.027367, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.025455, "activity_20": 0.025971, "activity_30": 0.026484}, "trend_signal": 0, "fair_value": 0.025737, "relative_strength": -20.992652, "rate_of_change": -0.8442028985507267, "market_dynamics": -0.335116, "expectation": {"probability": 37.0634, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 330400}, "trend_line": 0.027233, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025309, "activity_20": 0.025848, "activity_30": 0.026331}, "trend_signal": 0, "fair_value": 0.025712, "relative_strength": -16.537964, "rate_of_change": -0.48964080827273254, "market_dynamics": -0.483114, "expectation": {"probability": 34.5709, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 4200}, "trend_line": 0.0271, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.025382, "activity_20": 0.025833, "activity_30": 0.026252}, "trend_signal": 0, "fair_value": 0.025686, "relative_strength": -13.85983, "rate_of_change": -0.48837807072302414, "market_dynamics": -0.417341, "expectation": {"probability": 34.8592, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 859300}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.025273, "activity_20": 0.025729, "activity_30": 0.026116}, "trend_signal": 0, "fair_value": 0.025667, "relative_strength": -17.468689, "rate_of_change": -0.9852398523985235, "market_dynamics": -0.697302, "expectation": {"probability": 37.8268, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 487200}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.025018, "activity_20": 0.025533, "activity_30": 0.025933}, "trend_signal": 0, "fair_value": 0.025628, "relative_strength": -20.693319, "rate_of_change": -0.7453508739238951, "market_dynamics": -0.891766, "expectation": {"probability": 36.9942, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 1688800}, "trend_line": 0.026467, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.024982, "activity_20": 0.025448, "activity_30": 0.025828}, "trend_signal": 0, "fair_value": 0.025609, "relative_strength": -15.878866, "rate_of_change": -0.623286899710883, "market_dynamics": -0.933696, "expectation": {"probability": 34.7948, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.025, "close": 0.026, "volume": 5922700}, "trend_line": 0.026367, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.025145, "activity_20": 0.025467, "activity_30": 0.025798}, "trend_signal": 0, "fair_value": 0.025596, "relative_strength": -12.212918, "rate_of_change": -0.37782899459704306, "market_dynamics": -0.676787, "expectation": {"probability": 35.7895, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 3242300}, "trend_line": 0.026233, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.025109, "activity_20": 0.02539, "activity_30": 0.02571}, "trend_signal": 0, "fair_value": 0.025583, "relative_strength": -15.517052, "rate_of_change": -0.5082110213524563, "market_dynamics": -0.32154, "expectation": {"probability": 38.9323, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 7850800}, "trend_line": 0.026067, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.024727, "activity_20": 0.025124, "activity_30": 0.025501}, "trend_signal": 0, "fair_value": 0.025558, "relative_strength": -23.067829, "rate_of_change": -0.6327907597301089, "market_dynamics": -0.087174, "expectation": {"probability": 38.9854, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 7568200}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.024018, "activity_20": 0.024681, "activity_30": 0.025174}, "trend_signal": 0, "fair_value": 0.025526, "relative_strength": -30.456059, "rate_of_change": -0.8976867303487228, "market_dynamics": -0.232201, "expectation": {"probability": 38.8151, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 3304500}, "trend_line": 0.025533, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.023218, "activity_20": 0.024176, "activity_30": 0.024798}, "trend_signal": 0, "fair_value": 0.025455, "relative_strength": -33.006425, "rate_of_change": -1.1613053071652468, "market_dynamics": -0.799336, "expectation": {"probability": 37.8654, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0836c6b1-85f6-461d-8c65-3c07d9cd8b01/", "share_image": "https://sharemaestro.com/terminal/0836c6b1-85f6-461d-8c65-3c07d9cd8b01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}