{"ticker": {"uuid": "08394776-d6b9-4b47-a7e4-b2186653eb25", "symbol": "BKH", "name": "Black Hills Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKH rose 1.47%, moving from 71.77 to 72.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.60 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 59.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.82"}, {"label": "12-Week Change", "value": "1.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.60"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.47, "high": 75.15, "low": 72.71, "close": 72.82, "volume": 2774651}, "trend_line": 71.09305, "activity_lines": {"activity_5": 73.572007, "activity_10": 73.56518, "activity_20": 72.669724, "activity_30": 72.018476}, "trend_signal": 1, "fair_value": 56.37094, "relative_strength": -1.604997, "rate_of_change": 0.5274360182481374, "market_dynamics": -0.27938, "expectation": {"probability": 59.1285, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.579081, "high": 56.534597, "low": 53.860012, "close": 55.5963, "volume": 1507903}, "trend_line": 57.40032, "activity_lines": {"activity_5": 54.897653, "activity_10": 55.558085, "activity_20": 55.42714, "activity_30": 56.239361}, "trend_signal": 0, "fair_value": 55.282717, "relative_strength": -13.268097, "rate_of_change": -0.08861950795729887, "market_dynamics": 0.200192, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.543724, "high": 55.692799, "low": 53.974048, "close": 54.8685, "volume": 3366306}, "trend_line": 57.27126, "activity_lines": {"activity_5": 54.812947, "activity_10": 55.354958, "activity_20": 55.339456, "activity_30": 56.076018}, "trend_signal": 0, "fair_value": 55.359314, "relative_strength": -16.231045, "rate_of_change": -0.22484195210062002, "market_dynamics": 0.295136, "expectation": {"probability": 53.2653, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.622926, "high": 54.649234, "low": 51.948341, "close": 52.1588, "volume": 1899321}, "trend_line": 56.982513, "activity_lines": {"activity_5": 53.964087, "activity_10": 54.694564, "activity_20": 55.024344, "activity_30": 55.746182}, "trend_signal": 0, "fair_value": 55.425421, "relative_strength": -18.830377, "rate_of_change": -0.5041743450379838, "market_dynamics": 0.268964, "expectation": {"probability": 53.1186, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.378036, "high": 53.386486, "low": 51.790504, "close": 52.8428, "volume": 1759935}, "trend_line": 56.707393, "activity_lines": {"activity_5": 53.551933, "activity_10": 54.237364, "activity_20": 54.820621, "activity_30": 55.479103}, "trend_signal": 0, "fair_value": 55.468041, "relative_strength": -19.096939, "rate_of_change": -0.4828147891617101, "market_dynamics": 0.111162, "expectation": {"probability": 52.3303, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.728833, "high": 53.614516, "low": 50.291012, "close": 50.7207, "volume": 2275104}, "trend_line": 56.38762, "activity_lines": {"activity_5": 52.452293, "activity_10": 53.466405, "activity_20": 54.425841, "activity_30": 55.092865}, "trend_signal": 0, "fair_value": 55.490078, "relative_strength": -21.079229, "rate_of_change": -0.5639000191738754, "market_dynamics": -0.127464, "expectation": {"probability": 57.7457, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.878566, "high": 53.018237, "low": 49.764885, "close": 52.0624, "volume": 3689722}, "trend_line": 56.152413, "activity_lines": {"activity_5": 52.06062, "activity_10": 53.048002, "activity_20": 54.184931, "activity_30": 54.813818}, "trend_signal": 0, "fair_value": 55.516263, "relative_strength": -20.449686, "rate_of_change": -0.417125248414449, "market_dynamics": -0.452383, "expectation": {"probability": 55.2222, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.790521, "high": 54.316032, "low": 51.299449, "close": 53.7285, "volume": 3093294}, "trend_line": 55.941787, "activity_lines": {"activity_5": 52.459907, "activity_10": 53.03016, "activity_20": 54.114167, "activity_30": 54.657437}, "trend_signal": 0, "fair_value": 55.554242, "relative_strength": -18.032106, "rate_of_change": -0.37509697045433266, "market_dynamics": -0.413764, "expectation": {"probability": 56.5097, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.79869, "high": 54.20207, "low": 52.132553, "close": 52.7727, "volume": 2855687}, "trend_line": 55.68468, "activity_lines": {"activity_5": 52.616593, "activity_10": 52.897195, "activity_20": 53.95401, "activity_30": 54.45298}, "trend_signal": 0, "fair_value": 55.599853, "relative_strength": -19.840968, "rate_of_change": -0.45959740256420084, "market_dynamics": -0.42673, "expectation": {"probability": 59.1893, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.965566, "high": 53.496098, "low": 49.628911, "close": 49.8876, "volume": 8310732}, "trend_line": 55.282963, "activity_lines": {"activity_5": 51.770653, "activity_10": 52.285424, "activity_20": 53.515384, "activity_30": 54.078975}, "trend_signal": 0, "fair_value": 55.621, "relative_strength": -22.061316, "rate_of_change": -0.721413861047595, "market_dynamics": -0.397521, "expectation": {"probability": 57.8627, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.887657, "high": 52.026451, "low": 49.887657, "close": 50.9838, "volume": 2687168}, "trend_line": 54.89629, "activity_lines": {"activity_5": 51.487127, "activity_10": 51.932115, "activity_20": 53.196534, "activity_30": 53.801609}, "trend_signal": 0, "fair_value": 55.651754, "relative_strength": -19.686845, "rate_of_change": -0.6994433348299399, "market_dynamics": -0.493202, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.433703, "high": 51.433703, "low": 48.950696, "close": 48.9773, "volume": 2114767}, "trend_line": 54.492893, "activity_lines": {"activity_5": 50.517227, "activity_10": 51.280313, "activity_20": 52.695919, "activity_30": 53.419739}, "trend_signal": 0, "fair_value": 55.676355, "relative_strength": -20.692992, "rate_of_change": -0.7348347219821197, "market_dynamics": -0.744657, "expectation": {"probability": 59.2511, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.817625, "high": 49.970448, "low": 47.780084, "close": 49.128, "volume": 2151202}, "trend_line": 54.087067, "activity_lines": {"activity_5": 49.803233, "activity_10": 50.776256, "activity_20": 52.237347, "activity_30": 53.073617}, "trend_signal": 0, "fair_value": 55.702381, "relative_strength": -20.481518, "rate_of_change": -0.7447319781682442, "market_dynamics": -0.918729, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.234394, "high": 49.899484, "low": 48.117042, "close": 48.5427, "volume": 1518507}, "trend_line": 53.642813, "activity_lines": {"activity_5": 49.20084, "activity_10": 50.270155, "activity_20": 51.75964, "activity_30": 52.715916}, "trend_signal": 0, "fair_value": 55.72777, "relative_strength": -22.750492, "rate_of_change": -0.8213682579608186, "market_dynamics": -1.062095, "expectation": {"probability": 60.7908, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.356551, "high": 48.560512, "low": 47.23033, "close": 47.9841, "volume": 1727806}, "trend_line": 53.403517, "activity_lines": {"activity_5": 48.694247, "activity_10": 49.728236, "activity_20": 51.2666, "activity_30": 52.350837}, "trend_signal": 0, "fair_value": 55.763668, "relative_strength": -22.032674, "rate_of_change": -0.4460914456518079, "market_dynamics": -1.150919, "expectation": {"probability": 60.6828, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.975208, "high": 49.895103, "low": 47.975208, "close": 49.1369, "volume": 2557007}, "trend_line": 53.168107, "activity_lines": {"activity_5": 48.69882, "activity_10": 49.484258, "activity_20": 50.925364, "activity_30": 52.075572}, "trend_signal": 0, "fair_value": 55.80134, "relative_strength": -19.378991, "rate_of_change": -0.4408136640139294, "market_dynamics": -1.142934, "expectation": {"probability": 57.2358, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.18125, "high": 49.238891, "low": 47.478618, "close": 47.5939, "volume": 1633077}, "trend_line": 52.938863, "activity_lines": {"activity_5": 48.312187, "activity_10": 48.988531, "activity_20": 50.473163, "activity_30": 51.715946}, "trend_signal": 0, "fair_value": 55.834277, "relative_strength": -18.859744, "rate_of_change": -0.43116825656403623, "market_dynamics": -1.203116, "expectation": {"probability": 60.5162, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.460889, "high": 47.691453, "low": 44.516753, "close": 44.8626, "volume": 2046798}, "trend_line": 52.63189, "activity_lines": {"activity_5": 47.107347, "activity_10": 48.077449, "activity_20": 49.807688, "activity_30": 51.194896}, "trend_signal": 0, "fair_value": 55.839342, "relative_strength": -22.341695, "rate_of_change": -0.5798632282676703, "market_dynamics": -1.239369, "expectation": {"probability": 59.0884, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.676376, "high": 44.676376, "low": 41.173564, "close": 42.9028, "volume": 4391453}, "trend_line": 52.32877, "activity_lines": {"activity_5": 45.5336, "activity_10": 46.971238, "activity_20": 49.013147, "activity_30": 50.567213}, "trend_signal": 0, "fair_value": 55.819338, "relative_strength": -25.51215, "rate_of_change": -0.5759245962856356, "market_dynamics": -1.213482, "expectation": {"probability": 57.5027, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.831852, "high": 45.110897, "low": 42.831852, "close": 44.8892, "volume": 3029246}, "trend_line": 52.054523, "activity_lines": {"activity_5": 44.99798, "activity_10": 46.405644, "activity_20": 48.46677, "activity_30": 50.087241}, "trend_signal": 0, "fair_value": 55.810279, "relative_strength": -21.919697, "rate_of_change": -0.5240845523408929, "market_dynamics": -1.1535, "expectation": {"probability": 54.0217, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.004457, "high": 46.077469, "low": 43.213146, "close": 43.3639, "volume": 3715839}, "trend_line": 51.735223, "activity_lines": {"activity_5": 44.160253, "activity_10": 45.653602, "activity_20": 47.814421, "activity_30": 49.526555}, "trend_signal": 0, "fair_value": 55.784858, "relative_strength": -22.290581, "rate_of_change": -0.613395304765362, "market_dynamics": -1.111083, "expectation": {"probability": 56.2839, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.177647, "high": 43.895944, "low": 42.202181, "close": 42.8318, "volume": 2735917}, "trend_line": 51.336533, "activity_lines": {"activity_5": 43.530027, "activity_10": 44.943358, "activity_20": 47.165052, "activity_30": 48.952141}, "trend_signal": 0, "fair_value": 55.770167, "relative_strength": -20.794007, "rate_of_change": -0.7706355107428355, "market_dynamics": -1.124178, "expectation": {"probability": 55.8315, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.97373, "high": 46.059751, "low": 42.113546, "close": 45.6873, "volume": 3797258}, "trend_line": 50.965583, "activity_lines": {"activity_5": 44.169107, "activity_10": 44.864033, "activity_20": 46.848419, "activity_30": 48.587674}, "trend_signal": 0, "fair_value": 55.763724, "relative_strength": -19.666438, "rate_of_change": -0.722584830572802, "market_dynamics": -0.998899, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.554234, "high": 45.935553, "low": 42.849535, "close": 43.5767, "volume": 2675851}, "trend_line": 50.53499, "activity_lines": {"activity_5": 44.049673, "activity_10": 44.46352, "activity_20": 46.374496, "activity_30": 48.110972}, "trend_signal": 0, "fair_value": 55.720879, "relative_strength": -23.884353, "rate_of_change": -0.8448701548258593, "market_dynamics": -0.988454, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.98402, "high": 47.026996, "low": 43.328748, "close": 46.3807, "volume": 2681108}, "trend_line": 50.187443, "activity_lines": {"activity_5": 44.81998, "activity_10": 44.663116, "activity_20": 46.208488, "activity_30": 47.842954}, "trend_signal": 0, "fair_value": 55.699444, "relative_strength": -20.251968, "rate_of_change": -0.6877353690977256, "market_dynamics": -0.658047, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.976795, "high": 46.308919, "low": 45.10609, "close": 46.0127, "volume": 1501044}, "trend_line": 49.831393, "activity_lines": {"activity_5": 45.368187, "activity_10": 44.824956, "activity_20": 46.038204, "activity_30": 47.573615}, "trend_signal": 0, "fair_value": 55.668285, "relative_strength": -21.050388, "rate_of_change": -0.7094404072349398, "market_dynamics": -0.282478, "expectation": {"probability": 54.4508, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.003729, "high": 48.018917, "low": 45.474126, "close": 47.9875, "volume": 2676852}, "trend_line": 49.516567, "activity_lines": {"activity_5": 46.398073, "activity_10": 45.402655, "activity_20": 46.078415, "activity_30": 47.454654}, "trend_signal": 0, "fair_value": 55.664874, "relative_strength": -17.750261, "rate_of_change": -0.6317824589009513, "market_dynamics": 0.119768, "expectation": {"probability": 49.4613, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.619484, "high": 48.849243, "low": 47.28736, "close": 48.562, "volume": 1846366}, "trend_line": 49.23681, "activity_lines": {"activity_5": 47.275747, "activity_10": 46.077651, "activity_20": 46.192745, "activity_30": 47.393069}, "trend_signal": 0, "fair_value": 55.671685, "relative_strength": -16.327945, "rate_of_change": -0.564976566327798, "market_dynamics": 0.526622, "expectation": {"probability": 50.3579, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.238783, "high": 51.308687, "low": 47.852801, "close": 49.0287, "volume": 3095939}, "trend_line": 49.02812, "activity_lines": {"activity_5": 48.11734, "activity_10": 46.77024, "activity_20": 46.376125, "activity_30": 47.379643}, "trend_signal": 0, "fair_value": 55.673454, "relative_strength": -16.843688, "rate_of_change": -0.42384955483508613, "market_dynamics": 0.791672, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.315932, "high": 49.845535, "low": 47.933578, "close": 48.7594, "volume": 2316967}, "trend_line": 48.882067, "activity_lines": {"activity_5": 48.5057, "activity_10": 47.302485, "activity_20": 46.551686, "activity_30": 47.362306}, "trend_signal": 0, "fair_value": 55.677308, "relative_strength": -17.342649, "rate_of_change": -0.2978963908875192, "market_dynamics": 0.949412, "expectation": {"probability": 51.978, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.79533, "high": 49.055643, "low": 47.915649, "close": 48.4273, "volume": 1332781}, "trend_line": 48.675253, "activity_lines": {"activity_5": 48.62478, "activity_10": 47.703982, "activity_20": 46.700991, "activity_30": 47.332966}, "trend_signal": 0, "fair_value": 55.671308, "relative_strength": -17.444099, "rate_of_change": -0.42308767344065334, "market_dynamics": 0.861444, "expectation": {"probability": 51.1233, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.175946, "high": 49.845542, "low": 48.175946, "close": 49.5583, "volume": 1408464}, "trend_line": 48.473987, "activity_lines": {"activity_5": 48.959887, "activity_10": 48.219053, "activity_20": 46.970184, "activity_30": 47.389937}, "trend_signal": 0, "fair_value": 55.683218, "relative_strength": -13.424468, "rate_of_change": -0.4134873217813513, "market_dynamics": 0.861292, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.369826, "high": 50.321317, "low": 47.978495, "close": 48.0144, "volume": 1765711}, "trend_line": 48.245517, "activity_lines": {"activity_5": 48.67564, "activity_10": 48.331115, "activity_20": 47.089572, "activity_30": 47.360286}, "trend_signal": 0, "fair_value": 55.671894, "relative_strength": -16.895819, "rate_of_change": -0.47132496033388277, "market_dynamics": 0.73017, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.727141, "high": 47.798951, "low": 44.711184, "close": 45.0881, "volume": 2054729}, "trend_line": 48.009827, "activity_lines": {"activity_5": 47.452467, "activity_10": 47.868811, "activity_20": 46.935568, "activity_30": 47.156582}, "trend_signal": 0, "fair_value": 55.656282, "relative_strength": -22.10994, "rate_of_change": -0.48852207346021015, "market_dynamics": 0.576229, "expectation": {"probability": 50.9592, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.447202, "high": 46.560268, "low": 44.765001, "close": 45.5998, "volume": 4304294}, "trend_line": 47.768393, "activity_lines": {"activity_5": 46.662567, "activity_10": 47.472064, "activity_20": 46.846747, "activity_30": 47.001097}, "trend_signal": 0, "fair_value": 55.644156, "relative_strength": -21.275458, "rate_of_change": -0.5028845448661962, "market_dynamics": 0.623749, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.806255, "high": 47.356648, "low": 45.456178, "close": 45.9409, "volume": 2802966}, "trend_line": 47.609067, "activity_lines": {"activity_5": 46.197007, "activity_10": 47.151533, "activity_20": 46.801766, "activity_30": 46.883194}, "trend_signal": 0, "fair_value": 55.619746, "relative_strength": -21.040938, "rate_of_change": -0.33353853875720724, "market_dynamics": 0.571559, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.330451, "high": 46.497374, "low": 44.284709, "close": 46.3358, "volume": 4214988}, "trend_line": 47.41818, "activity_lines": {"activity_5": 46.02884, "activity_10": 46.904107, "activity_20": 46.809614, "activity_30": 46.801048}, "trend_signal": 0, "fair_value": 55.596566, "relative_strength": -20.871295, "rate_of_change": -0.4009467356291682, "market_dynamics": 0.536894, "expectation": {"probability": 51.4133, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.065555, "high": 48.010683, "low": 45.900048, "close": 47.3291, "volume": 2962233}, "trend_line": 47.204867, "activity_lines": {"activity_5": 46.406607, "activity_10": 46.867313, "activity_20": 46.918052, "activity_30": 46.7953}, "trend_signal": 0, "fair_value": 55.581156, "relative_strength": -18.291584, "rate_of_change": -0.44985488688093767, "market_dynamics": 0.694145, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.174602, "high": 48.165168, "low": 46.792915, "close": 47.5472, "volume": 1858001}, "trend_line": 47.030683, "activity_lines": {"activity_5": 46.90276, "activity_10": 46.892589, "activity_20": 47.035517, "activity_30": 46.817386}, "trend_signal": 0, "fair_value": 55.578525, "relative_strength": -18.643772, "rate_of_change": -0.36899584951695086, "market_dynamics": 0.54079, "expectation": {"probability": 52.574, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.301842, "high": 47.924354, "low": 46.41124, "close": 46.7384, "volume": 2511157}, "trend_line": 46.92571, "activity_lines": {"activity_5": 46.965373, "activity_10": 46.797747, "activity_20": 47.053837, "activity_30": 46.798529}, "trend_signal": 0, "fair_value": 55.553093, "relative_strength": -20.211476, "rate_of_change": -0.22320109618650677, "market_dynamics": 0.41465, "expectation": {"probability": 53.2635, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.520244, "high": 48.973939, "low": 46.520244, "close": 48.9285, "volume": 1843422}, "trend_line": 46.8572, "activity_lines": {"activity_5": 47.682113, "activity_10": 47.137851, "activity_20": 47.271932, "activity_30": 46.927742}, "trend_signal": 1, "fair_value": 55.524863, "relative_strength": -15.70374, "rate_of_change": -0.14599672546244563, "market_dynamics": 0.351939, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.937582, "high": 49.482848, "low": 46.83831, "close": 47.3654, "volume": 3800837}, "trend_line": 46.80347, "activity_lines": {"activity_5": 47.678647, "activity_10": 47.184642, "activity_20": 47.314663, "activity_30": 46.960529}, "trend_signal": 1, "fair_value": 55.479911, "relative_strength": -17.719958, "rate_of_change": -0.11466754308836553, "market_dynamics": 0.220556, "expectation": {"probability": 52.7924, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.274581, "high": 47.947076, "low": 46.815649, "close": 47.4836, "volume": 3620831}, "trend_line": 46.748657, "activity_lines": {"activity_5": 47.64594, "activity_10": 47.292795, "activity_20": 47.347062, "activity_30": 47.004408}, "trend_signal": 1, "fair_value": 55.437743, "relative_strength": -18.697673, "rate_of_change": -0.11711311148510098, "market_dynamics": 0.231726, "expectation": {"probability": 49.3909, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 47.701681, "high": 49.646463, "low": 47.30182, "close": 49.6192, "volume": 2198164}, "trend_line": 46.78454, "activity_lines": {"activity_5": 48.3148, "activity_10": 47.798889, "activity_20": 47.574298, "activity_30": 47.189605}, "trend_signal": 1, "fair_value": 55.409213, "relative_strength": -14.744338, "rate_of_change": 0.07675728524136712, "market_dynamics": 0.350609, "expectation": {"probability": 49.3652, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.664687, "high": 49.755565, "low": 48.283346, "close": 48.8377, "volume": 2097182}, "trend_line": 46.812993, "activity_lines": {"activity_5": 48.585027, "activity_10": 48.080509, "activity_20": 47.698331, "activity_30": 47.322066}, "trend_signal": 1, "fair_value": 55.37058, "relative_strength": -14.647625, "rate_of_change": 0.06081709898184091, "market_dynamics": 0.37893, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.010333, "high": 49.91911, "low": 46.965585, "close": 47.4745, "volume": 2027608}, "trend_line": 46.75758, "activity_lines": {"activity_5": 48.2609, "activity_10": 48.055404, "activity_20": 47.680836, "activity_30": 47.364744}, "trend_signal": 1, "fair_value": 55.308087, "relative_strength": -15.118134, "rate_of_change": -0.11837098303029137, "market_dynamics": 0.309186, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.65621, "high": 49.201129, "low": 46.097659, "close": 49.0739, "volume": 2265712}, "trend_line": 46.806913, "activity_lines": {"activity_5": 48.56684, "activity_10": 48.293215, "activity_20": 47.808703, "activity_30": 47.514184}, "trend_signal": 1, "fair_value": 55.261199, "relative_strength": -8.826227, "rate_of_change": 0.1055080267199549, "market_dynamics": 0.498062, "expectation": {"probability": 48.1575, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.973963, "high": 49.791862, "low": 48.528663, "close": 48.9467, "volume": 1910811}, "trend_line": 46.94305, "activity_lines": {"activity_5": 48.71648, "activity_10": 48.458115, "activity_20": 47.919283, "activity_30": 47.652235}, "trend_signal": 1, "fair_value": 55.21651, "relative_strength": -10.743336, "rate_of_change": 0.290848063404647, "market_dynamics": 0.676552, "expectation": {"probability": 53.0177, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.192106, "high": 51.391346, "low": 49.192106, "close": 50.6825, "volume": 2669852}, "trend_line": 47.202373, "activity_lines": {"activity_5": 49.34718, "activity_10": 48.909204, "activity_20": 48.193346, "activity_30": 47.89349}, "trend_signal": 1, "fair_value": 55.184871, "relative_strength": -7.431333, "rate_of_change": 0.5524204328436306, "market_dynamics": 1.002202, "expectation": {"probability": 49.1474, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.027801, "high": 53.436059, "low": 50.637027, "close": 51.8457, "volume": 2735991}, "trend_line": 47.434257, "activity_lines": {"activity_5": 50.294727, "activity_10": 49.514778, "activity_20": 48.570314, "activity_30": 48.193059}, "trend_signal": 1, "fair_value": 55.165884, "relative_strength": -6.356093, "rate_of_change": 0.491254962965529, "market_dynamics": 1.450071, "expectation": {"probability": 50.3504, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.621502, "high": 52.979971, "low": 51.500135, "close": 52.1895, "volume": 2139522}, "trend_line": 47.728443, "activity_lines": {"activity_5": 51.15634, "activity_10": 50.090002, "activity_20": 48.965328, "activity_30": 48.499849}, "trend_signal": 1, "fair_value": 55.153642, "relative_strength": -6.669921, "rate_of_change": 0.6201973396568565, "market_dynamics": 1.599606, "expectation": {"probability": 51.6692, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.226239, "high": 52.520367, "low": 49.95869, "close": 50.4247, "volume": 2038391}, "trend_line": 47.98154, "activity_lines": {"activity_5": 51.115353, "activity_10": 50.285062, "activity_20": 49.174351, "activity_30": 48.673801}, "trend_signal": 1, "fair_value": 55.132079, "relative_strength": -9.277061, "rate_of_change": 0.5302854735906719, "market_dynamics": 1.540371, "expectation": {"probability": 57.0463, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.525853, "high": 51.945945, "low": 49.744573, "close": 51.8862, "volume": 1445699}, "trend_line": 48.18817, "activity_lines": {"activity_5": 51.47148, "activity_10": 50.690225, "activity_20": 49.518439, "activity_30": 48.925715}, "trend_signal": 1, "fair_value": 55.105839, "relative_strength": -5.743466, "rate_of_change": 0.43064478547374047, "market_dynamics": 1.403943, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.996493, "high": 52.198707, "low": 48.871373, "close": 49.2758, "volume": 1588826}, "trend_line": 48.37814, "activity_lines": {"activity_5": 50.761507, "activity_10": 50.540724, "activity_20": 49.59548, "activity_30": 48.995885}, "trend_signal": 1, "fair_value": 55.056577, "relative_strength": -10.959901, "rate_of_change": 0.3942253876833306, "market_dynamics": 1.056763, "expectation": {"probability": 55.9917, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.082772, "high": 50.415543, "low": 47.483445, "close": 48.2923, "volume": 1622734}, "trend_line": 48.44186, "activity_lines": {"activity_5": 49.81748, "activity_10": 50.218647, "activity_20": 49.558912, "activity_30": 48.990346}, "trend_signal": 1, "fair_value": 55.011911, "relative_strength": -13.549747, "rate_of_change": 0.13171238083976863, "market_dynamics": 0.599387, "expectation": {"probability": 55.0656, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.933805, "high": 49.422832, "low": 47.786741, "close": 48.807, "volume": 2199077}, "trend_line": 48.535003, "activity_lines": {"activity_5": 49.281913, "activity_10": 50.000069, "activity_20": 49.558543, "activity_30": 49.013904}, "trend_signal": 1, "fair_value": 54.968501, "relative_strength": -12.658356, "rate_of_change": 0.1922779183128081, "market_dynamics": 0.333124, "expectation": {"probability": 50.4687, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.83456, "high": 50.268437, "low": 48.751836, "close": 49.9835, "volume": 2589307}, "trend_line": 48.601537, "activity_lines": {"activity_5": 49.364013, "activity_10": 49.971173, "activity_20": 49.656573, "activity_30": 49.107355}, "trend_signal": 1, "fair_value": 54.944214, "relative_strength": -10.015626, "rate_of_change": 0.13708456966613808, "market_dynamics": 0.136951, "expectation": {"probability": 51.5062, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.093839, "high": 50.672906, "low": 49.358517, "close": 49.3769, "volume": 1341722}, "trend_line": 48.6287, "activity_lines": {"activity_5": 49.273327, "activity_10": 49.815447, "activity_20": 49.679461, "activity_30": 49.157379}, "trend_signal": 1, "fair_value": 54.911375, "relative_strength": -12.310844, "rate_of_change": 0.05588917897802615, "market_dynamics": -0.123604, "expectation": {"probability": 54.7334, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.514795, "high": 53.200601, "low": 48.917346, "close": 52.6583, "volume": 2068103}, "trend_line": 48.749687, "activity_lines": {"activity_5": 50.443727, "activity_10": 50.248518, "activity_20": 50.005113, "activity_30": 49.417353}, "trend_signal": 1, "fair_value": 54.890032, "relative_strength": -6.963086, "rate_of_change": 0.24879752080561376, "market_dynamics": 0.090331, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.465209, "high": 54.873387, "low": 52.391676, "close": 53.0167, "volume": 2287082}, "trend_line": 48.891597, "activity_lines": {"activity_5": 51.508093, "activity_10": 50.710829, "activity_20": 50.340559, "activity_30": 49.692644}, "trend_signal": 1, "fair_value": 54.875284, "relative_strength": -4.016145, "rate_of_change": 0.2910993049042464, "market_dynamics": 0.335729, "expectation": {"probability": 51.5877, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.01674, "high": 54.643641, "low": 53.007549, "close": 54.037, "volume": 1829196}, "trend_line": 49.078587, "activity_lines": {"activity_5": 52.5976, "activity_10": 51.337358, "activity_20": 50.74328, "activity_30": 50.024606}, "trend_signal": 1, "fair_value": 54.867129, "relative_strength": -1.01329, "rate_of_change": 0.3824583598690825, "market_dynamics": 0.452015, "expectation": {"probability": 52.7414, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.138117, "high": 54.983738, "low": 53.274113, "close": 54.1565, "volume": 2769104}, "trend_line": 49.23186, "activity_lines": {"activity_5": 53.378273, "activity_10": 51.952024, "activity_20": 51.133056, "activity_30": 50.352213}, "trend_signal": 1, "fair_value": 54.846113, "relative_strength": 1.579857, "rate_of_change": 0.3123011671057251, "market_dynamics": 0.953193, "expectation": {"probability": 54.0655, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.310872, "high": 53.557021, "low": 51.638013, "close": 52.5204, "volume": 1915419}, "trend_line": 49.38206, "activity_lines": {"activity_5": 53.33538, "activity_10": 52.201365, "activity_20": 51.334674, "activity_30": 50.564377}, "trend_signal": 1, "fair_value": 54.805176, "relative_strength": -1.173631, "rate_of_change": 0.3050869904163792, "market_dynamics": 0.881593, "expectation": {"probability": 57.0997, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.52036, "high": 53.393554, "low": 51.766655, "close": 53.127, "volume": 2016517}, "trend_line": 49.650023, "activity_lines": {"activity_5": 53.28512, "activity_10": 52.549467, "activity_20": 51.570079, "activity_30": 50.805986}, "trend_signal": 1, "fair_value": 54.762327, "relative_strength": -3.54347, "rate_of_change": 0.5426322838698803, "market_dynamics": 0.760127, "expectation": {"probability": 52.2324, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.039935, "high": 54.424959, "low": 52.974867, "close": 54.1368, "volume": 2357225}, "trend_line": 49.93459, "activity_lines": {"activity_5": 53.540213, "activity_10": 53.011147, "activity_20": 51.884951, "activity_30": 51.095455}, "trend_signal": 1, "fair_value": 54.73588, "relative_strength": -2.758883, "rate_of_change": 0.5731457566495038, "market_dynamics": 0.791666, "expectation": {"probability": 53.2505, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.452845, "high": 55.047755, "low": 54.160038, "close": 54.9548, "volume": 1600057}, "trend_line": 50.235053, "activity_lines": {"activity_5": 53.9933, "activity_10": 53.515291, "activity_20": 52.252494, "activity_30": 51.41934}, "trend_signal": 1, "fair_value": 54.710557, "relative_strength": -1.338628, "rate_of_change": 0.6017131611574273, "market_dynamics": 0.747197, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.787526, "high": 56.107483, "low": 54.773583, "close": 55.4568, "volume": 1527055}, "trend_line": 50.539087, "activity_lines": {"activity_5": 54.552533, "activity_10": 53.998929, "activity_20": 52.632227, "activity_30": 51.756227}, "trend_signal": 1, "fair_value": 54.710266, "relative_strength": 3.992739, "rate_of_change": 0.6052228112509436, "market_dynamics": 0.956463, "expectation": {"probability": 53.9092, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.317371, "high": 56.293395, "low": 54.982734, "close": 56.2841, "volume": 1403124}, "trend_line": 50.837587, "activity_lines": {"activity_5": 55.300847, "activity_10": 54.533471, "activity_20": 53.060355, "activity_30": 52.126873}, "trend_signal": 1, "fair_value": 54.725631, "relative_strength": 1.712877, "rate_of_change": 0.5906319597740202, "market_dynamics": 1.207078, "expectation": {"probability": 55.1799, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.6094, "high": 57.529652, "low": 55.861115, "close": 56.4049, "volume": 2212309}, "trend_line": 51.132843, "activity_lines": {"activity_5": 55.838513, "activity_10": 54.964391, "activity_20": 53.465048, "activity_30": 52.486054}, "trend_signal": 1, "fair_value": 54.755185, "relative_strength": 0.754534, "rate_of_change": 0.580782876260437, "market_dynamics": 1.410781, "expectation": {"probability": 55.9249, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.637254, "high": 57.594687, "low": 56.3398, "close": 56.7488, "volume": 1955115}, "trend_line": 51.466523, "activity_lines": {"activity_5": 56.272287, "activity_10": 55.389718, "activity_20": 53.875243, "activity_30": 52.848374}, "trend_signal": 1, "fair_value": 54.785413, "relative_strength": 0.936898, "rate_of_change": 0.6525747062411552, "market_dynamics": 1.542734, "expectation": {"probability": 56.6456, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.813869, "high": 57.032313, "low": 55.294061, "close": 55.7263, "volume": 1361833}, "trend_line": 51.693117, "activity_lines": {"activity_5": 56.191093, "activity_10": 55.56128, "activity_20": 54.16471, "activity_30": 53.123198}, "trend_signal": 1, "fair_value": 54.804649, "relative_strength": -1.066066, "rate_of_change": 0.4402745450668945, "market_dynamics": 1.495323, "expectation": {"probability": 58.1061, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.512514, "high": 55.633355, "low": 54.490013, "close": 55.1314, "volume": 1517460}, "trend_line": 51.951983, "activity_lines": {"activity_5": 55.860167, "activity_10": 55.593964, "activity_20": 54.380678, "activity_30": 53.345023}, "trend_signal": 1, "fair_value": 54.817008, "relative_strength": -3.041098, "rate_of_change": 0.5007746002238511, "market_dynamics": 1.293863, "expectation": {"probability": 57.5074, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.298729, "high": 57.817801, "low": 55.11282, "close": 57.4088, "volume": 2369000}, "trend_line": 52.282823, "activity_lines": {"activity_5": 56.310067, "activity_10": 56.022995, "activity_20": 54.791128, "activity_30": 53.697076}, "trend_signal": 1, "fair_value": 54.83467, "relative_strength": 0.21964, "rate_of_change": 0.6368188101693867, "market_dynamics": 1.273031, "expectation": {"probability": 55.8363, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.566868, "high": 57.566868, "low": 55.624114, "close": 55.652, "volume": 3482411}, "trend_line": 52.483917, "activity_lines": {"activity_5": 56.099387, "activity_10": 56.043727, "activity_20": 55.007965, "activity_30": 53.914442}, "trend_signal": 1, "fair_value": 54.840806, "relative_strength": -1.730933, "rate_of_change": 0.38462727997682467, "market_dynamics": 1.013024, "expectation": {"probability": 57.2857, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.902892, "high": 56.37696, "low": 53.764936, "close": 53.8393, "volume": 2266566}, "trend_line": 52.650637, "activity_lines": {"activity_5": 55.334667, "activity_10": 55.688969, "activity_20": 55.021802, "activity_30": 54.001886}, "trend_signal": 1, "fair_value": 54.836802, "relative_strength": -3.367232, "rate_of_change": 0.31765921739416875, "market_dynamics": 0.612894, "expectation": {"probability": 59.64, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.448889, "high": 56.683709, "low": 53.170026, "close": 56.4978, "volume": 3004448}, "trend_line": 52.951413, "activity_lines": {"activity_5": 55.65008, "activity_10": 55.822984, "activity_20": 55.262415, "activity_30": 54.25009}, "trend_signal": 1, "fair_value": 54.855438, "relative_strength": -3.087405, "rate_of_change": 0.5712675423091255, "market_dynamics": 0.524636, "expectation": {"probability": 54.8825, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.702388, "high": 59.119211, "low": 56.442114, "close": 58.3198, "volume": 3238572}, "trend_line": 53.25961, "activity_lines": {"activity_5": 56.521393, "activity_10": 56.260216, "activity_20": 55.639929, "activity_30": 54.596438}, "trend_signal": 1, "fair_value": 54.881522, "relative_strength": 2.257717, "rate_of_change": 0.5820373480873868, "market_dynamics": 0.320619, "expectation": {"probability": 55.2441, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.255053, "high": 60.818914, "low": 58.082345, "close": 60.3963, "volume": 2189822}, "trend_line": 53.641263, "activity_lines": {"activity_5": 57.872313, "activity_10": 57.02294, "activity_20": 56.175508, "activity_30": 55.056869}, "trend_signal": 1, "fair_value": 54.922304, "relative_strength": 4.183846, "rate_of_change": 0.7165899262123775, "market_dynamics": 0.383824, "expectation": {"probability": 55.7995, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.875257, "high": 61.598398, "low": 59.701328, "close": 60.1709, "volume": 1765588}, "trend_line": 53.957543, "activity_lines": {"activity_5": 58.948933, "activity_10": 57.669915, "activity_20": 56.637147, "activity_30": 55.478136}, "trend_signal": 1, "fair_value": 54.957216, "relative_strength": 2.705725, "rate_of_change": 0.589620717916353, "market_dynamics": 0.718049, "expectation": {"probability": 57.9845, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.189743, "high": 60.33052, "low": 57.907623, "close": 58.1518, "volume": 1943853}, "trend_line": 54.167747, "activity_lines": {"activity_5": 59.05126, "activity_10": 57.881307, "activity_20": 56.870716, "activity_30": 55.748733}, "trend_signal": 1, "fair_value": 54.971349, "relative_strength": -1.379642, "rate_of_change": 0.3895729648030812, "market_dynamics": 0.670181, "expectation": {"probability": 56.644, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.414738, "high": 58.499261, "low": 56.611582, "close": 57.2502, "volume": 2284701}, "trend_line": 54.336437, "activity_lines": {"activity_5": 58.565553, "activity_10": 57.903264, "activity_20": 56.993966, "activity_30": 55.947601}, "trend_signal": 1, "fair_value": 54.975972, "relative_strength": -2.122565, "rate_of_change": 0.3114214811260251, "market_dynamics": 0.410184, "expectation": {"probability": 55.6859, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.240745, "high": 57.635185, "low": 53.71896, "close": 54.4421, "volume": 3883926}, "trend_line": 54.47035, "activity_lines": {"activity_5": 57.093653, "activity_10": 57.386949, "activity_20": 56.834477, "activity_30": 55.954418}, "trend_signal": 1, "fair_value": 54.958809, "relative_strength": -4.953382, "rate_of_change": 0.24645156619306274, "market_dynamics": 0.030396, "expectation": {"probability": 56.577, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.385749, "high": 55.77568, "low": 53.822263, "close": 54.9868, "volume": 1172345}, "trend_line": 54.573703, "activity_lines": {"activity_5": 56.061833, "activity_10": 56.982204, "activity_20": 56.725504, "activity_30": 55.987738}, "trend_signal": 1, "fair_value": 54.935117, "relative_strength": -4.420734, "rate_of_change": 0.18974175858976208, "market_dynamics": -0.459496, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.705106, "high": 55.399978, "low": 53.869268, "close": 54.2731, "volume": 1527652}, "trend_line": 54.74028, "activity_lines": {"activity_5": 55.152747, "activity_10": 56.491731, "activity_20": 56.536815, "activity_30": 55.968344}, "trend_signal": 1, "fair_value": 54.907809, "relative_strength": -4.878799, "rate_of_change": 0.30523309001039683, "market_dynamics": -0.832329, "expectation": {"probability": 57.841, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.066534, "high": 54.414017, "low": 51.652933, "close": 52.3479, "volume": 2140263}, "trend_line": 54.875467, "activity_lines": {"activity_5": 53.995113, "activity_10": 55.676293, "activity_20": 56.159316, "activity_30": 55.813997}, "trend_signal": 0, "fair_value": 54.878288, "relative_strength": -6.220203, "rate_of_change": 0.2469607389658985, "market_dynamics": -1.135133, "expectation": {"probability": 55.5039, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.404236, "high": 56.137333, "low": 52.291538, "close": 55.9542, "volume": 2352177}, "trend_line": 55.113707, "activity_lines": {"activity_5": 54.426507, "activity_10": 55.543662, "activity_20": 56.133793, "activity_30": 55.883592}, "trend_signal": 0, "fair_value": 54.8802, "relative_strength": -2.606433, "rate_of_change": 0.43414664698889505, "market_dynamics": -1.167808, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.34861, "high": 56.954358, "low": 53.521788, "close": 54.0571, "volume": 1751465}, "trend_line": 55.249493, "activity_lines": {"activity_5": 54.311933, "activity_10": 55.075987, "activity_20": 55.922834, "activity_30": 55.815424}, "trend_signal": 0, "fair_value": 54.866593, "relative_strength": -7.408326, "rate_of_change": 0.24637428217267818, "market_dynamics": -1.174982, "expectation": {"probability": 55.4997, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.705111, "high": 56.235915, "low": 54.310765, "close": 55.1559, "volume": 2449608}, "trend_line": 55.442127, "activity_lines": {"activity_5": 54.589293, "activity_10": 54.885598, "activity_20": 55.823189, "activity_30": 55.809386}, "trend_signal": 0, "fair_value": 54.873888, "relative_strength": -4.513506, "rate_of_change": 0.3486620230162079, "market_dynamics": -0.999672, "expectation": {"probability": 50.733, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.658179, "high": 56.996647, "low": 54.40461, "close": 55.8415, "volume": 2584546}, "trend_line": 55.548233, "activity_lines": {"activity_5": 55.083913, "activity_10": 54.915144, "activity_20": 55.79421, "activity_30": 55.835152}, "trend_signal": 0, "fair_value": 54.873346, "relative_strength": -3.144335, "rate_of_change": 0.19138154638259824, "market_dynamics": -0.748035, "expectation": {"probability": 50.9611, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.728766, "high": 57.052958, "low": 55.221628, "close": 56.0199, "volume": 1773582}, "trend_line": 55.64834, "activity_lines": {"activity_5": 55.53344, "activity_10": 55.055842, "activity_20": 55.784906, "activity_30": 55.865582}, "trend_signal": 0, "fair_value": 54.861308, "relative_strength": -4.179619, "rate_of_change": 0.18021635359669166, "market_dynamics": -0.744985, "expectation": {"probability": 50.7069, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.881399, "high": 56.97376, "low": 55.557015, "close": 56.6603, "volume": 1991242}, "trend_line": 55.735783, "activity_lines": {"activity_5": 55.951633, "activity_10": 55.351738, "activity_20": 55.840062, "activity_30": 55.93087}, "trend_signal": 0, "fair_value": 54.848642, "relative_strength": -1.500048, "rate_of_change": 0.15713496575100064, "market_dynamics": -0.554805, "expectation": {"probability": 51.0758, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.726874, "high": 58.27518, "low": 56.242435, "close": 58.1137, "volume": 2691643}, "trend_line": 55.86769, "activity_lines": {"activity_5": 56.80722, "activity_10": 55.922615, "activity_20": 56.02919, "activity_30": 56.084284}, "trend_signal": 1, "fair_value": 54.829751, "relative_strength": 1.893494, "rate_of_change": 0.23666483702221483, "market_dynamics": -0.373905, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.847702, "high": 58.883071, "low": 56.099922, "close": 57.0688, "volume": 2578032}, "trend_line": 56.019303, "activity_lines": {"activity_5": 57.044067, "activity_10": 56.236753, "activity_20": 56.104603, "activity_30": 56.161775}, "trend_signal": 1, "fair_value": 54.81352, "relative_strength": 3.187426, "rate_of_change": 0.2713786805933761, "market_dynamics": -0.299298, "expectation": {"probability": 53.8511, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.372793, "high": 58.246683, "low": 55.947972, "close": 58.1137, "volume": 2626513}, "trend_line": 56.185527, "activity_lines": {"activity_5": 57.501687, "activity_10": 56.703018, "activity_20": 56.281149, "activity_30": 56.296897}, "trend_signal": 1, "fair_value": 54.799469, "relative_strength": 7.321179, "rate_of_change": 0.2967262909358221, "market_dynamics": 0.011571, "expectation": {"probability": 52.1376, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.094669, "high": 58.816578, "low": 55.900446, "close": 56.2614, "volume": 2846133}, "trend_line": 56.256347, "activity_lines": {"activity_5": 57.190393, "activity_10": 56.762673, "activity_20": 56.269562, "activity_30": 56.301792}, "trend_signal": 1, "fair_value": 54.759992, "relative_strength": 3.219871, "rate_of_change": 0.12604669526370674, "market_dynamics": 0.214693, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.403878, "high": 57.135286, "low": 55.567984, "close": 57.0213, "volume": 2281950}, "trend_line": 56.32523, "activity_lines": {"activity_5": 57.1163, "activity_10": 56.889336, "activity_20": 56.318814, "activity_30": 56.351144}, "trend_signal": 0, "fair_value": 54.703658, "relative_strength": 6.042155, "rate_of_change": 0.12244485053393103, "market_dynamics": 0.339918, "expectation": {"probability": 49.7638, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.258768, "high": 58.726333, "low": 54.751085, "close": 55.4255, "volume": 2518236}, "trend_line": 56.324187, "activity_lines": {"activity_5": 56.486207, "activity_10": 56.706453, "activity_20": 56.213591, "activity_30": 56.293097}, "trend_signal": 0, "fair_value": 54.63602, "relative_strength": 13.030637, "rate_of_change": -0.0018517456564237488, "market_dynamics": 0.391584, "expectation": {"probability": 56.5076, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.820204, "high": 55.928938, "low": 52.167413, "close": 55.435, "volume": 3420654}, "trend_line": 56.295883, "activity_lines": {"activity_5": 56.038493, "activity_10": 56.500416, "activity_20": 56.123056, "activity_30": 56.23573}, "trend_signal": 0, "fair_value": 54.568388, "relative_strength": 6.77644, "rate_of_change": -0.05025194593576388, "market_dynamics": 0.361283, "expectation": {"probability": 48.2104, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 55.843418, "high": 58.227616, "low": 55.462231, "close": 57.5627, "volume": 1625487}, "trend_line": 56.334477, "activity_lines": {"activity_5": 56.408933, "activity_10": 56.67616, "activity_20": 56.258784, "activity_30": 56.31746}, "trend_signal": 0, "fair_value": 54.512353, "relative_strength": 12.261242, "rate_of_change": 0.06855563487652594, "market_dynamics": 0.378944, "expectation": {"probability": 48.2904, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.420274, "high": 58.294164, "low": 56.251921, "close": 57.2113, "volume": 1688979}, "trend_line": 56.349893, "activity_lines": {"activity_5": 56.698973, "activity_10": 56.756718, "activity_20": 56.373466, "activity_30": 56.374029}, "trend_signal": 1, "fair_value": 54.485203, "relative_strength": 6.532137, "rate_of_change": 0.027365124912763234, "market_dynamics": 0.240697, "expectation": {"probability": 52.274, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.059246, "high": 58.322586, "low": 56.812278, "close": 58.2086, "volume": 1691453}, "trend_line": 56.432637, "activity_lines": {"activity_5": 57.25812, "activity_10": 56.996942, "activity_20": 56.587607, "activity_30": 56.493946}, "trend_signal": 1, "fair_value": 54.4517, "relative_strength": 5.258209, "rate_of_change": 0.1468396754542163, "market_dynamics": 0.343086, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.132679, "high": 59.08256, "low": 55.235544, "close": 55.587, "volume": 2368684}, "trend_line": 56.447823, "activity_lines": {"activity_5": 56.864247, "activity_10": 56.73236, "activity_20": 56.547508, "activity_30": 56.439389}, "trend_signal": 0, "fair_value": 54.399403, "relative_strength": 0.994536, "rate_of_change": 0.026909959922659512, "market_dynamics": 0.149733, "expectation": {"probability": 56.0743, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.46964, "high": 56.642499, "low": 54.288492, "close": 56.2006, "volume": 2203782}, "trend_line": 56.40755, "activity_lines": {"activity_5": 56.66414, "activity_10": 56.625282, "activity_20": 56.560395, "activity_30": 56.423439}, "trend_signal": 1, "fair_value": 54.362951, "relative_strength": -2.921518, "rate_of_change": -0.07134553267005375, "market_dynamics": -0.034545, "expectation": {"probability": 52.878, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.950746, "high": 57.228687, "low": 54.768891, "close": 55.7874, "volume": 2253061}, "trend_line": 56.412063, "activity_lines": {"activity_5": 56.27526, "activity_10": 56.458862, "activity_20": 56.52815, "activity_30": 56.383429}, "trend_signal": 0, "fair_value": 54.301519, "relative_strength": -1.121981, "rate_of_change": 0.00800070203368676, "market_dynamics": -0.2076, "expectation": {"probability": 56.3279, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.219834, "high": 56.57074, "low": 55.124456, "close": 56.1814, "volume": 1907282}, "trend_line": 56.490133, "activity_lines": {"activity_5": 56.136067, "activity_10": 56.406375, "activity_20": 56.526217, "activity_30": 56.368548}, "trend_signal": 0, "fair_value": 54.252099, "relative_strength": -2.077046, "rate_of_change": 0.13839238603983822, "market_dynamics": -0.599088, "expectation": {"probability": 52.4258, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.864333, "high": 56.488891, "low": 54.466283, "close": 54.9323, "volume": 2065707}, "trend_line": 56.43795, "activity_lines": {"activity_5": 55.649167, "activity_10": 56.128233, "activity_20": 56.387068, "activity_30": 56.268042}, "trend_signal": 0, "fair_value": 54.200958, "relative_strength": -5.779518, "rate_of_change": -0.09237542421788851, "market_dynamics": -0.853598, "expectation": {"probability": 56.8064, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.845815, "high": 55.749022, "low": 54.461471, "close": 54.6056, "volume": 2175263}, "trend_line": 56.314143, "activity_lines": {"activity_5": 55.271787, "activity_10": 55.828673, "activity_20": 56.221671, "activity_30": 56.149826}, "trend_signal": 0, "fair_value": 54.188864, "relative_strength": -6.029501, "rate_of_change": -0.21936835055135656, "market_dynamics": -1.07705, "expectation": {"probability": 56.0168, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.865042, "high": 55.066823, "low": 53.313255, "close": 53.5871, "volume": 2578671}, "trend_line": 56.08717, "activity_lines": {"activity_5": 54.620333, "activity_10": 55.358838, "activity_20": 55.956662, "activity_30": 55.973888}, "trend_signal": 0, "fair_value": 54.144874, "relative_strength": -7.623381, "rate_of_change": -0.40304795191502957, "market_dynamics": -1.197946, "expectation": {"probability": 55.885, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.836877, "high": 54.927451, "low": 53.34684, "close": 53.7504, "volume": 3920716}, "trend_line": 55.873153, "activity_lines": {"activity_5": 54.197547, "activity_10": 54.952293, "activity_20": 55.714676, "activity_30": 55.823129}, "trend_signal": 0, "fair_value": 54.079707, "relative_strength": -10.352085, "rate_of_change": -0.38157924530690057, "market_dynamics": -1.151885, "expectation": {"probability": 52.5602, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 53.74076, "high": 54.999387, "low": 53.327591, "close": 54.6824, "volume": 2155883}, "trend_line": 55.757507, "activity_lines": {"activity_5": 54.221227, "activity_10": 54.784516, "activity_20": 55.571409, "activity_30": 55.746306}, "trend_signal": 0, "fair_value": 54.044635, "relative_strength": -10.27124, "rate_of_change": -0.20697954883628142, "market_dynamics": -1.07605, "expectation": {"probability": 51.1986, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.682483, "high": 55.527943, "low": 53.635147, "close": 54.7017, "volume": 3327960}, "trend_line": 55.672557, "activity_lines": {"activity_5": 54.351273, "activity_10": 54.666229, "activity_20": 55.43635, "activity_30": 55.678189}, "trend_signal": 0, "fair_value": 54.002966, "relative_strength": -9.858845, "rate_of_change": -0.1523561661392056, "market_dynamics": -0.875864, "expectation": {"probability": 51.7881, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.759337, "high": 55.22055, "low": 54.202039, "close": 54.6056, "volume": 3177018}, "trend_line": 55.678007, "activity_lines": {"activity_5": 54.46466, "activity_10": 54.594231, "activity_20": 55.301464, "activity_30": 55.609353}, "trend_signal": 0, "fair_value": 53.965234, "relative_strength": -10.394429, "rate_of_change": 0.009789383304243213, "market_dynamics": -0.697814, "expectation": {"probability": 55.1539, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.605537, "high": 56.118888, "low": 54.067457, "close": 54.4518, "volume": 2868734}, "trend_line": 55.660173, "activity_lines": {"activity_5": 54.52678, "activity_10": 54.512113, "activity_20": 55.168637, "activity_30": 55.530243}, "trend_signal": 0, "fair_value": 53.895837, "relative_strength": -11.719428, "rate_of_change": -0.03203060052059797, "market_dynamics": -0.730081, "expectation": {"probability": 54.2185, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.346119, "high": 56.152532, "low": 53.606259, "close": 55.5568, "volume": 3705645}, "trend_line": 55.702963, "activity_lines": {"activity_5": 54.899587, "activity_10": 54.6627, "activity_20": 55.153509, "activity_30": 55.523574}, "trend_signal": 0, "fair_value": 53.8487, "relative_strength": -7.451047, "rate_of_change": 0.07687723140924581, "market_dynamics": -0.468827, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.63374, "high": 58.602794, "low": 55.624131, "close": 58.4971, "volume": 3775186}, "trend_line": 55.907937, "activity_lines": {"activity_5": 56.132067, "activity_10": 55.35208, "activity_20": 55.430586, "activity_30": 55.703841}, "trend_signal": 0, "fair_value": 53.801982, "relative_strength": -4.7664, "rate_of_change": 0.36797683455366637, "market_dynamics": -0.029759, "expectation": {"probability": 50.5245, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.554716, "high": 59.515575, "low": 57.834072, "close": 59.2081, "volume": 3789243}, "trend_line": 56.0164, "activity_lines": {"activity_5": 57.347233, "activity_10": 56.128629, "activity_20": 55.76473, "activity_30": 55.916755}, "trend_signal": 0, "fair_value": 53.749208, "relative_strength": -4.451069, "rate_of_change": 0.19400286581849807, "market_dynamics": 0.493814, "expectation": {"probability": 49.8745, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.210638, "high": 60.376584, "low": 57.811502, "close": 59.3078, "volume": 5251616}, "trend_line": 56.191423, "activity_lines": {"activity_5": 58.295207, "activity_10": 56.845564, "activity_20": 56.097957, "activity_30": 56.129103}, "trend_signal": 0, "fair_value": 53.703299, "relative_strength": -4.460748, "rate_of_change": 0.3124495683407057, "market_dynamics": 1.132457, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.162052, "high": 59.278646, "low": 57.879511, "close": 58.1127, "volume": 2798677}, "trend_line": 56.289983, "activity_lines": {"activity_5": 58.531333, "activity_10": 57.259713, "activity_20": 56.298878, "activity_30": 56.253056}, "trend_signal": 0, "fair_value": 53.661853, "relative_strength": -6.186647, "rate_of_change": 0.17540043433318836, "market_dynamics": 1.337428, "expectation": {"probability": 57.0154, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.762911, "high": 58.336168, "low": 57.35483, "close": 57.9961, "volume": 2040219}, "trend_line": 56.361803, "activity_lines": {"activity_5": 58.484533, "activity_10": 57.570378, "activity_20": 56.475942, "activity_30": 56.363128}, "trend_signal": 1, "fair_value": 53.606224, "relative_strength": -6.423717, "rate_of_change": 0.12758930838547675, "market_dynamics": 1.133224, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.879492, "high": 57.879492, "low": 56.412343, "close": 57.7046, "volume": 1974104}, "trend_line": 56.41796, "activity_lines": {"activity_5": 58.177947, "activity_10": 57.750849, "activity_20": 56.623181, "activity_30": 56.44976}, "trend_signal": 1, "fair_value": 53.558831, "relative_strength": -8.083031, "rate_of_change": 0.09963662801915493, "market_dynamics": 0.844038, "expectation": {"probability": 51.5844, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.539389, "high": 58.083496, "low": 56.451173, "close": 56.9467, "volume": 3007372}, "trend_line": 56.427507, "activity_lines": {"activity_5": 57.67156, "activity_10": 57.738571, "activity_20": 56.69589, "activity_30": 56.483873}, "trend_signal": 1, "fair_value": 53.523673, "relative_strength": -10.132568, "rate_of_change": 0.016921916354291702, "market_dynamics": 0.561983, "expectation": {"probability": 51.4508, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.0827, "high": 59.220265, "low": 56.985538, "close": 59.1814, "volume": 2383891}, "trend_line": 56.463097, "activity_lines": {"activity_5": 58.060833, "activity_10": 58.091784, "activity_20": 56.987437, "activity_30": 56.661543}, "trend_signal": 1, "fair_value": 53.53315, "relative_strength": -6.131144, "rate_of_change": 0.06307207582287681, "market_dynamics": 0.569877, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.200832, "high": 59.99756, "low": 57.646239, "close": 58.4624, "volume": 2770492}, "trend_line": 56.50955, "activity_lines": {"activity_5": 58.218867, "activity_10": 58.231073, "activity_20": 57.193391, "activity_30": 56.790531}, "trend_signal": 1, "fair_value": 53.554402, "relative_strength": -8.090074, "rate_of_change": 0.0822714347390467, "market_dynamics": 0.622961, "expectation": {"probability": 52.1651, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.443062, "high": 60.345401, "low": 58.443062, "close": 58.7054, "volume": 2136594}, "trend_line": 56.529273, "activity_lines": {"activity_5": 58.434587, "activity_10": 58.341624, "activity_20": 57.411718, "activity_30": 56.932198}, "trend_signal": 1, "fair_value": 53.595671, "relative_strength": -5.297727, "rate_of_change": 0.03490206522615408, "market_dynamics": 0.624353, "expectation": {"probability": 51.7092, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.647073, "high": 61.319032, "low": 58.209844, "close": 61.2996, "volume": 4266246}, "trend_line": 56.697213, "activity_lines": {"activity_5": 59.467753, "activity_10": 58.8666, "activity_20": 57.863216, "activity_30": 57.239961}, "trend_signal": 1, "fair_value": 53.653678, "relative_strength": -2.664567, "rate_of_change": 0.29708501646570695, "market_dynamics": 0.892906, "expectation": {"probability": 52.3062, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.53281, "high": 64.379662, "low": 61.425932, "close": 64.2825, "volume": 4186889}, "trend_line": 56.939253, "activity_lines": {"activity_5": 61.255553, "activity_10": 59.882967, "activity_20": 58.574428, "activity_30": 57.729335}, "trend_signal": 1, "fair_value": 53.706012, "relative_strength": 0.181594, "rate_of_change": 0.4268992904466097, "market_dynamics": 1.150045, "expectation": {"probability": 51.9771, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.913209, "high": 64.262992, "low": 60.881752, "close": 61.6299, "volume": 4269804}, "trend_line": 57.146067, "activity_lines": {"activity_5": 61.6701, "activity_10": 60.324782, "activity_20": 58.988486, "activity_30": 58.031957}, "trend_signal": 1, "fair_value": 53.747513, "relative_strength": -4.531548, "rate_of_change": 0.3632186744704947, "market_dynamics": 1.351333, "expectation": {"probability": 53.4266, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.299554, "high": 68.450683, "low": 60.497967, "close": 67.7414, "volume": 5858847}, "trend_line": 57.55628, "activity_lines": {"activity_5": 63.95858, "activity_10": 61.835558, "activity_20": 59.951142, "activity_30": 58.715527}, "trend_signal": 1, "fair_value": 53.815576, "relative_strength": 6.553713, "rate_of_change": 0.717832427557961, "market_dynamics": 1.731188, "expectation": {"probability": 51.7758, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.741443, "high": 70.170497, "low": 66.643511, "close": 67.9552, "volume": 8741856}, "trend_line": 57.902697, "activity_lines": {"activity_5": 65.699727, "activity_10": 63.21014, "activity_20": 60.86676, "activity_30": 59.386425}, "trend_signal": 1, "fair_value": 53.874646, "relative_strength": 6.72939, "rate_of_change": 0.6018752428058284, "market_dynamics": 1.797702, "expectation": {"probability": 51.9624, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.0075, "high": 70.352248, "low": 67.845625, "close": 68.7433, "volume": 7160766}, "trend_line": 58.287097, "activity_lines": {"activity_5": 67.08692, "activity_10": 64.546938, "activity_20": 61.789792, "activity_30": 60.085819}, "trend_signal": 1, "fair_value": 53.925428, "relative_strength": 10.043418, "rate_of_change": 0.6638723581390334, "market_dynamics": 1.786169, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.743332, "high": 72.618545, "low": 68.282231, "close": 72.3929, "volume": 4713506}, "trend_line": 58.759907, "activity_lines": {"activity_5": 69.1944, "activity_10": 66.346596, "activity_20": 62.993449, "activity_30": 60.995871}, "trend_signal": 1, "fair_value": 53.997842, "relative_strength": 11.644684, "rate_of_change": 0.8111743839292519, "market_dynamics": 1.843935, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.765024, "high": 72.226125, "low": 68.081119, "close": 68.6158, "volume": 5503325}, "trend_line": 59.1942, "activity_lines": {"activity_5": 69.502153, "activity_10": 67.178669, "activity_20": 63.753138, "activity_30": 61.631735}, "trend_signal": 1, "fair_value": 54.051059, "relative_strength": 5.39555, "rate_of_change": 0.7390974938064552, "market_dynamics": 1.67689, "expectation": {"probability": 58.1016, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.71384, "high": 71.70609, "low": 68.252739, "close": 71.2548, "volume": 4767151}, "trend_line": 59.696007, "activity_lines": {"activity_5": 70.223847, "activity_10": 68.319025, "activity_20": 64.697445, "activity_30": 62.409838}, "trend_signal": 1, "fair_value": 54.128855, "relative_strength": 9.888256, "rate_of_change": 0.8477300140892173, "market_dynamics": 1.572117, "expectation": {"probability": 53.4908, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.529571, "high": 71.617867, "low": 65.976733, "close": 66.222, "volume": 7471873}, "trend_line": 60.043827, "activity_lines": {"activity_5": 69.033713, "activity_10": 68.311738, "activity_20": 65.082423, "activity_30": 62.83087}, "trend_signal": 1, "fair_value": 54.168437, "relative_strength": 1.91874, "rate_of_change": 0.5826520356713284, "market_dynamics": 1.330912, "expectation": {"probability": 57.6311, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.094432, "high": 68.527476, "low": 66.089722, "close": 67.9977, "volume": 2007452}, "trend_line": 60.437703, "activity_lines": {"activity_5": 68.551027, "activity_10": 68.49064, "activity_20": 65.58573, "activity_30": 63.344023}, "trend_signal": 1, "fair_value": 54.216589, "relative_strength": 3.074094, "rate_of_change": 0.6559808387962992, "market_dynamics": 0.969556, "expectation": {"probability": 52.8049, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.174329, "high": 68.812023, "low": 67.222695, "close": 68.3313, "volume": 2326338}, "trend_line": 60.884337, "activity_lines": {"activity_5": 68.229247, "activity_10": 68.608413, "activity_20": 66.075566, "activity_30": 63.853287}, "trend_signal": 1, "fair_value": 54.257565, "relative_strength": 4.509583, "rate_of_change": 0.7389989655960337, "market_dynamics": 0.665363, "expectation": {"probability": 52.9744, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.085993, "high": 71.529535, "low": 67.041157, "close": 69.381, "volume": 5999278}, "trend_line": 61.37685, "activity_lines": {"activity_5": 68.52814, "activity_10": 68.843425, "activity_20": 66.62193, "activity_30": 64.401459}, "trend_signal": 1, "fair_value": 54.301135, "relative_strength": 4.265727, "rate_of_change": 0.8089321889141953, "market_dynamics": 0.451871, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.224036, "high": 72.383069, "low": 68.811988, "close": 71.9514, "volume": 3772890}, "trend_line": 61.988993, "activity_lines": {"activity_5": 69.63282, "activity_10": 69.404855, "activity_20": 67.365127, "activity_30": 65.083688}, "trend_signal": 1, "fair_value": 54.370829, "relative_strength": 8.303325, "rate_of_change": 0.9973516073242652, "market_dynamics": 0.362859, "expectation": {"probability": 54.6518, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.5197, "high": 72.373228, "low": 69.773894, "close": 70.3228, "volume": 3491099}, "trend_line": 62.541407, "activity_lines": {"activity_5": 70.148193, "activity_10": 69.593629, "activity_20": 67.88732, "activity_30": 65.621353}, "trend_signal": 1, "fair_value": 54.428649, "relative_strength": 5.968907, "rate_of_change": 0.891148530191479, "market_dynamics": 0.284373, "expectation": {"probability": 58.6423, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.823158, "high": 72.824533, "low": 70.406205, "close": 71.5982, "volume": 5844221}, "trend_line": 63.105267, "activity_lines": {"activity_5": 70.815313, "activity_10": 69.971247, "activity_20": 68.472282, "activity_30": 66.205662}, "trend_signal": 1, "fair_value": 54.491008, "relative_strength": 7.233377, "rate_of_change": 0.9015786932967438, "market_dynamics": 0.288331, "expectation": {"probability": 53.7298, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.872924, "high": 74.433507, "low": 70.63678, "close": 70.9311, "volume": 6161560}, "trend_line": 63.646247, "activity_lines": {"activity_5": 71.020033, "activity_10": 70.175667, "activity_20": 68.92755, "activity_30": 66.710555}, "trend_signal": 1, "fair_value": 54.592085, "relative_strength": 6.258336, "rate_of_change": 0.8572660028520356, "market_dynamics": 0.179109, "expectation": {"probability": 58.3239, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.793784, "high": 72.824592, "low": 69.096538, "close": 72.648, "volume": 5792512}, "trend_line": 64.24766, "activity_lines": {"activity_5": 71.623733, "activity_10": 70.718829, "activity_20": 69.47974, "activity_30": 67.291313}, "trend_signal": 1, "fair_value": 54.697526, "relative_strength": 9.948697, "rate_of_change": 0.9449308142238044, "market_dynamics": 0.037942, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.361917, "high": 74.416736, "low": 71.653407, "close": 72.6488, "volume": 4933065}, "trend_line": 64.854227, "activity_lines": {"activity_5": 72.0099, "activity_10": 71.188824, "activity_20": 69.96788, "activity_30": 67.833322}, "trend_signal": 1, "fair_value": 54.814049, "relative_strength": 8.513534, "rate_of_change": 0.9441075363678589, "market_dynamics": 0.001822, "expectation": {"probability": 54.8577, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.569628, "high": 73.837393, "low": 71.6089, "close": 72.9559, "volume": 3618350}, "trend_line": 65.434197, "activity_lines": {"activity_5": 72.45194, "activity_10": 71.689309, "activity_20": 70.417712, "activity_30": 68.356011}, "trend_signal": 1, "fair_value": 54.935101, "relative_strength": 9.358413, "rate_of_change": 0.8942670768398844, "market_dynamics": -0.123779, "expectation": {"probability": 54.7375, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.688447, "high": 75.105123, "low": 71.123551, "close": 72.8073, "volume": 4551406}, "trend_line": 65.911203, "activity_lines": {"activity_5": 72.668907, "activity_10": 72.040342, "activity_20": 70.785533, "activity_30": 68.831695}, "trend_signal": 1, "fair_value": 55.068504, "relative_strength": 11.16819, "rate_of_change": 0.7289857931625614, "market_dynamics": -0.211727, "expectation": {"probability": 57.2672, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.589467, "high": 72.723176, "low": 68.350376, "close": 71.7674, "volume": 4745379}, "trend_line": 66.329847, "activity_lines": {"activity_5": 72.458633, "activity_10": 72.114855, "activity_20": 70.999518, "activity_30": 69.209514}, "trend_signal": 1, "fair_value": 55.188061, "relative_strength": 11.164308, "rate_of_change": 0.6351636458524365, "market_dynamics": -0.264374, "expectation": {"probability": 56.287, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.500262, "high": 72.500262, "low": 66.805228, "close": 67.1915, "volume": 5654353}, "trend_line": 66.592637, "activity_lines": {"activity_5": 70.667307, "activity_10": 71.294911, "activity_20": 70.74206, "activity_30": 69.265104}, "trend_signal": 1, "fair_value": 55.279398, "relative_strength": 5.928256, "rate_of_change": 0.39618665184015184, "market_dynamics": -0.465272, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.092822, "high": 69.152594, "low": 67.171712, "close": 68.0433, "volume": 4370035}, "trend_line": 66.923657, "activity_lines": {"activity_5": 69.52368, "activity_10": 70.669649, "activity_20": 70.539241, "activity_30": 69.358695}, "trend_signal": 1, "fair_value": 55.364339, "relative_strength": 9.645034, "rate_of_change": 0.49708198220174016, "market_dynamics": -0.629238, "expectation": {"probability": 52.8313, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 68.756379, "high": 70.321275, "low": 66.933968, "close": 70.1529, "volume": 3984129}, "trend_line": 67.328883, "activity_lines": {"activity_5": 69.390287, "activity_10": 70.499007, "activity_20": 70.5359, "activity_30": 69.567034}, "trend_signal": 1, "fair_value": 55.449833, "relative_strength": 9.382757, "rate_of_change": 0.6055048665377013, "market_dynamics": -0.780056, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.01423, "high": 73.876948, "low": 69.657672, "close": 73.0945, "volume": 4799703}, "trend_line": 67.84188, "activity_lines": {"activity_5": 70.424293, "activity_10": 70.866291, "activity_20": 70.802246, "activity_30": 69.939009}, "trend_signal": 1, "fair_value": 55.556244, "relative_strength": 9.950298, "rate_of_change": 0.7619270915277156, "market_dynamics": -0.714792, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.926125, "high": 77.937754, "low": 70.435168, "close": 75.3428, "volume": 7330984}, "trend_line": 68.455083, "activity_lines": {"activity_5": 72.188587, "activity_10": 71.615151, "activity_20": 71.261995, "activity_30": 70.422939}, "trend_signal": 1, "fair_value": 55.675062, "relative_strength": 8.532144, "rate_of_change": 0.9038708832950952, "market_dynamics": -0.276353, "expectation": {"probability": 55.9146, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.342838, "high": 76.159951, "low": 71.103751, "close": 73.461, "volume": 3568929}, "trend_line": 68.93107, "activity_lines": {"activity_5": 73.087253, "activity_10": 71.941653, "activity_20": 71.528479, "activity_30": 70.745902}, "trend_signal": 1, "fair_value": 55.782542, "relative_strength": 5.303645, "rate_of_change": 0.6953274748056378, "market_dynamics": -0.143787, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.896807, "high": 75.719219, "low": 73.490727, "close": 74.7783, "volume": 3597345}, "trend_line": 69.474933, "activity_lines": {"activity_5": 74.007053, "activity_10": 72.492882, "activity_20": 71.897347, "activity_30": 71.123142}, "trend_signal": 1, "fair_value": 55.893734, "relative_strength": 6.196327, "rate_of_change": 0.7889954413880235, "market_dynamics": 0.060107, "expectation": {"probability": 56.1457, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.203863, "high": 75.897518, "low": 71.113686, "close": 74.5109, "volume": 4855361}, "trend_line": 70.001783, "activity_lines": {"activity_5": 74.38872, "activity_10": 72.956775, "activity_20": 72.22397, "activity_30": 71.448043}, "trend_signal": 1, "fair_value": 56.006274, "relative_strength": 3.353919, "rate_of_change": 0.7583310659688011, "market_dynamics": 0.094431, "expectation": {"probability": 58.9251, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.64, "high": 75.9813, "low": 71.94, "close": 72.84, "volume": 4872063}, "trend_line": 70.386463, "activity_lines": {"activity_5": 73.922887, "activity_10": 73.088595, "activity_20": 72.351988, "activity_30": 71.631154}, "trend_signal": 1, "fair_value": 56.118778, "relative_strength": 0.767326, "rate_of_change": 0.5495288598577597, "market_dynamics": -0.153905, "expectation": {"probability": 56.5167, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.71, "high": 74.86, "low": 72.97, "close": 74.29, "volume": 3877922}, "trend_line": 70.720047, "activity_lines": {"activity_5": 73.957353, "activity_10": 73.483456, "activity_20": 72.595043, "activity_30": 71.882995}, "trend_signal": 1, "fair_value": 56.254348, "relative_strength": 1.837543, "rate_of_change": 0.47393204002875894, "market_dynamics": -0.096714, "expectation": {"probability": 55.5384, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.47, "high": 75.15, "low": 72.71, "close": 72.82, "volume": 2774651}, "trend_line": 71.09305, "activity_lines": {"activity_5": 73.572007, "activity_10": 73.56518, "activity_20": 72.669724, "activity_30": 72.018476}, "trend_signal": 1, "fair_value": 56.37094, "relative_strength": -1.604997, "rate_of_change": 0.5274360182481374, "market_dynamics": -0.27938, "expectation": {"probability": 59.1285, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/08394776-d6b9-4b47-a7e4-b2186653eb25/", "share_image": "https://sharemaestro.com/terminal/08394776-d6b9-4b47-a7e4-b2186653eb25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}