{"ticker": {"uuid": "08416110-a23b-48f8-987a-3a588b53b7bc", "symbol": "2618", "name": "EVA Airways Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2618 rose 16.16%, moving from 34.35 to 39.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -20.97 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is undecided at 50.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "39.90"}, {"label": "12-Week Change", "value": "16.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.21%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.97"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 43.0, "high": 43.0, "low": 39.200001, "close": 39.900002, "volume": 186088589}, "trend_line": 36.508695, "activity_lines": {"activity_5": 41.973335, "activity_10": 41.552522, "activity_20": 39.278354, "activity_30": 37.824204}, "trend_signal": 1, "fair_value": 33.495637, "relative_strength": -20.966765, "rate_of_change": 0.46542941081291095, "market_dynamics": 0.972189, "expectation": {"probability": 50.2119, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 31.038256, "high": 31.635143, "low": 29.418126, "close": 30.313459, "volume": 482969640}, "trend_line": 26.498846, "activity_lines": {"activity_5": 31.120682, "activity_10": 31.778909, "activity_20": 30.150948, "activity_30": 28.399798}, "trend_signal": 1, "fair_value": 19.931597, "relative_strength": 10.343717, "rate_of_change": 0.8724975488818988, "market_dynamics": 0.434137, "expectation": {"probability": 48.7101, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.015017, "high": 30.441366, "low": 27.968536, "close": 28.309618, "volume": 410524144}, "trend_line": 26.644542, "activity_lines": {"activity_5": 30.114497, "activity_10": 31.098952, "activity_20": 30.17941, "activity_30": 28.516622}, "trend_signal": 1, "fair_value": 20.057318, "relative_strength": 4.441632, "rate_of_change": 0.549820169527386, "market_dynamics": 0.120495, "expectation": {"probability": 48.2029, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.565426, "high": 29.759205, "low": 28.01117, "close": 28.181711, "volume": 421070465}, "trend_line": 26.792938, "activity_lines": {"activity_5": 29.284536, "activity_10": 30.425652, "activity_20": 30.167715, "activity_30": 28.615794}, "trend_signal": 1, "fair_value": 20.182989, "relative_strength": 3.34812, "rate_of_change": 0.556947085072801, "market_dynamics": -0.204709, "expectation": {"probability": 48.6409, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.35225, "high": 28.394884, "low": 26.689487, "close": 27.286377, "volume": 311363202}, "trend_line": 26.886422, "activity_lines": {"activity_5": 28.386359, "activity_10": 29.687885, "activity_20": 30.04199, "activity_30": 28.647629}, "trend_signal": 1, "fair_value": 20.300352, "relative_strength": -0.653699, "rate_of_change": 0.34891283665867523, "market_dynamics": -0.504995, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.286376, "high": 27.584821, "low": 26.391045, "close": 26.391045, "volume": 212030871}, "trend_line": 26.973736, "activity_lines": {"activity_5": 27.505237, "activity_10": 28.90573, "activity_20": 29.809683, "activity_30": 28.615669}, "trend_signal": 1, "fair_value": 20.412232, "relative_strength": -3.20299, "rate_of_change": 0.32475128152046123, "market_dynamics": -0.797934, "expectation": {"probability": 55.9549, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.518948, "high": 26.561582, "low": 25.794154, "close": 26.135233, "volume": 252716035}, "trend_line": 27.028849, "activity_lines": {"activity_5": 26.851501, "activity_10": 28.201867, "activity_20": 29.530792, "activity_30": 28.561572}, "trend_signal": 0, "fair_value": 20.520931, "relative_strength": -5.704011, "rate_of_change": 0.20432097355739745, "market_dynamics": -0.928465, "expectation": {"probability": 66.3235, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.135233, "high": 26.433678, "low": 24.813552, "close": 25.282536, "volume": 220282035}, "trend_line": 27.08339, "activity_lines": {"activity_5": 26.192081, "activity_10": 27.472421, "activity_20": 29.15307, "activity_30": 28.448907}, "trend_signal": 0, "fair_value": 20.622588, "relative_strength": -5.116467, "rate_of_change": 0.20178809685902788, "market_dynamics": -1.045292, "expectation": {"probability": 65.1264, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.410438, "high": 26.092598, "low": 25.239899, "close": 25.367805, "volume": 160729105}, "trend_line": 27.139381, "activity_lines": {"activity_5": 25.762889, "activity_10": 26.873206, "activity_20": 28.770703, "activity_30": 28.338224}, "trend_signal": 0, "fair_value": 20.725055, "relative_strength": -4.413975, "rate_of_change": 0.2067355674455775, "market_dynamics": -1.104693, "expectation": {"probability": 59.2999, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.58098, "high": 25.708885, "low": 24.13139, "close": 24.941454, "volume": 330032858}, "trend_line": 27.199264, "activity_lines": {"activity_5": 25.379174, "activity_10": 26.310425, "activity_20": 28.338341, "activity_30": 28.196422}, "trend_signal": 0, "fair_value": 20.825576, "relative_strength": -6.698099, "rate_of_change": 0.22064983722362438, "market_dynamics": -1.086561, "expectation": {"probability": 64.4782, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.98409, "high": 25.06936, "low": 24.131391, "close": 24.472471, "volume": 173714965}, "trend_line": 27.288078, "activity_lines": {"activity_5": 24.995459, "activity_10": 25.791054, "activity_20": 27.860318, "activity_30": 28.0205}, "trend_signal": 0, "fair_value": 20.92598, "relative_strength": -9.538343, "rate_of_change": 0.3265308943653743, "market_dynamics": -1.130989, "expectation": {"probability": 63.3401, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.216661, "high": 24.259297, "low": 22.084911, "close": 22.596531, "volume": 334648390}, "trend_line": 27.306005, "activity_lines": {"activity_5": 24.114336, "activity_10": 25.050755, "activity_20": 27.215616, "activity_30": 27.71782}, "trend_signal": 0, "fair_value": 21.014885, "relative_strength": -14.557163, "rate_of_change": 0.06569535604523062, "market_dynamics": -1.091682, "expectation": {"probability": 62.0346, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.468628, "high": 24.003484, "low": 22.425992, "close": 23.747675, "volume": 222285430}, "trend_line": 27.349769, "activity_lines": {"activity_5": 23.852842, "activity_10": 24.660064, "activity_20": 26.717973, "activity_30": 27.48825}, "trend_signal": 0, "fair_value": 21.110643, "relative_strength": -8.460215, "rate_of_change": 0.16027243824206241, "market_dynamics": -1.068348, "expectation": {"probability": 57.3823, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.705042, "high": 25.751519, "low": 23.278692, "close": 25.580978, "volume": 366422443}, "trend_line": 27.464393, "activity_lines": {"activity_5": 24.304772, "activity_10": 24.685645, "activity_20": 26.424487, "activity_30": 27.374135}, "trend_signal": 0, "fair_value": 21.218941, "relative_strength": -3.626821, "rate_of_change": 0.4191040882283237, "market_dynamics": -0.93292, "expectation": {"probability": 58.085, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.263137, "high": 26.391043, "low": 24.685647, "close": 25.325171, "volume": 345187504}, "trend_line": 27.548207, "activity_lines": {"activity_5": 24.657222, "activity_10": 24.712001, "activity_20": 26.144775, "activity_30": 27.23612}, "trend_signal": 0, "fair_value": 21.324023, "relative_strength": -5.494861, "rate_of_change": 0.3051733202332208, "market_dynamics": -0.743383, "expectation": {"probability": 61.5335, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.623613, "high": 27.883268, "low": 24.89882, "close": 27.414284, "volume": 648356794}, "trend_line": 27.737866, "activity_lines": {"activity_5": 25.680461, "activity_10": 25.153855, "activity_20": 26.104374, "activity_30": 27.22748}, "trend_signal": 0, "fair_value": 21.443022, "relative_strength": -0.89872, "rate_of_change": 0.6884622291389015, "market_dynamics": -0.382532, "expectation": {"probability": 57.9574, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.518949, "high": 27.542187, "low": 26.135233, "close": 26.646852, "volume": 482092368}, "trend_line": 27.87827, "activity_lines": {"activity_5": 26.251769, "activity_10": 25.437571, "activity_20": 26.018698, "activity_30": 27.157092}, "trend_signal": 0, "fair_value": 21.556052, "relative_strength": -4.143764, "rate_of_change": 0.5061816940063096, "market_dynamics": -0.046931, "expectation": {"probability": 61.2413, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.86003, "high": 26.987933, "low": 26.348406, "close": 26.51895, "volume": 272733557}, "trend_line": 28.008841, "activity_lines": {"activity_5": 26.510422, "activity_10": 25.68873, "activity_20": 25.95231, "activity_30": 27.069394}, "trend_signal": 0, "fair_value": 21.663796, "relative_strength": -5.483656, "rate_of_change": 0.46836120031838335, "market_dynamics": 0.096129, "expectation": {"probability": 54.2823, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.518948, "high": 28.053809, "low": 26.433678, "close": 27.584822, "volume": 417505025}, "trend_line": 28.148481, "activity_lines": {"activity_5": 26.939614, "activity_10": 26.111203, "activity_20": 26.011592, "activity_30": 27.042038}, "trend_signal": 0, "fair_value": 21.774433, "relative_strength": -1.43196, "rate_of_change": 0.498556866383725, "market_dynamics": 0.350972, "expectation": {"probability": 53.5632, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.797994, "high": 27.883266, "low": 26.86003, "close": 27.073204, "volume": 272244605}, "trend_line": 28.226504, "activity_lines": {"activity_5": 27.064676, "activity_10": 26.400346, "activity_20": 26.041437, "activity_30": 26.972665}, "trend_signal": 0, "fair_value": 21.880215, "relative_strength": -4.756892, "rate_of_change": 0.277183695986999, "market_dynamics": 0.321431, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.945299, "high": 27.499552, "low": 25.538346, "close": 27.201107, "volume": 393532983}, "trend_line": 28.23359, "activity_lines": {"activity_5": 27.115838, "activity_10": 26.673985, "activity_20": 26.107014, "activity_30": 26.906511}, "trend_signal": 0, "fair_value": 21.984715, "relative_strength": -3.772974, "rate_of_change": 0.025104065313936986, "market_dynamics": 0.389756, "expectation": {"probability": 52.9611, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.201109, "high": 27.414285, "low": 26.433678, "close": 26.817394, "volume": 214214322}, "trend_line": 28.1123, "activity_lines": {"activity_5": 27.053307, "activity_10": 26.828246, "activity_20": 26.154521, "activity_30": 26.815143}, "trend_signal": 0, "fair_value": 22.087543, "relative_strength": -6.731515, "rate_of_change": -0.4295946778287789, "market_dynamics": 0.415855, "expectation": {"probability": 54.2266, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.243743, "high": 28.86387, "low": 27.201107, "close": 27.840633, "volume": 633435541}, "trend_line": 28.041829, "activity_lines": {"activity_5": 27.320486, "activity_10": 27.091808, "activity_20": 26.316128, "activity_30": 26.797616}, "trend_signal": 0, "fair_value": 22.192991, "relative_strength": -0.808824, "rate_of_change": -0.2506767500346869, "market_dynamics": 0.51481, "expectation": {"probability": 53.1879, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.883268, "high": 28.139077, "low": 27.201107, "close": 27.712729, "volume": 269536821}, "trend_line": 27.845939, "activity_lines": {"activity_5": 27.456918, "activity_10": 27.257697, "activity_20": 26.467787, "activity_30": 26.776384}, "trend_signal": 0, "fair_value": 22.301821, "relative_strength": -1.171777, "rate_of_change": -0.6985635637390077, "market_dynamics": 0.527079, "expectation": {"probability": 53.7423, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.712727, "high": 27.712727, "low": 26.433678, "close": 26.51895, "volume": 252389474}, "trend_line": 27.603294, "activity_lines": {"activity_5": 27.186897, "activity_10": 27.167776, "activity_20": 26.507986, "activity_30": 26.690772}, "trend_signal": 0, "fair_value": 22.402737, "relative_strength": -6.201646, "rate_of_change": -0.8713837949583944, "market_dynamics": 0.424581, "expectation": {"probability": 52.5992, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.518947, "high": 26.604219, "low": 25.751521, "close": 25.92206, "volume": 271926144}, "trend_line": 27.358855, "activity_lines": {"activity_5": 26.754863, "activity_10": 26.947624, "activity_20": 26.494992, "activity_30": 26.582305}, "trend_signal": 0, "fair_value": 22.501139, "relative_strength": -9.748961, "rate_of_change": -0.8855428631090311, "market_dynamics": 0.402002, "expectation": {"probability": 52.2488, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.243743, "high": 27.456918, "low": 26.732124, "close": 27.201107, "volume": 271376862}, "trend_line": 27.157052, "activity_lines": {"activity_5": 26.834448, "activity_10": 26.987158, "activity_20": 26.606046, "activity_30": 26.572128}, "trend_signal": 0, "fair_value": 22.611418, "relative_strength": -5.564527, "rate_of_change": -0.7376149330810744, "market_dynamics": 0.25787, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.329011, "high": 27.542186, "low": 27.115836, "close": 27.499552, "volume": 45499108}, "trend_line": 27.02062, "activity_lines": {"activity_5": 26.987933, "activity_10": 27.070878, "activity_20": 26.740448, "activity_30": 26.594225}, "trend_signal": 0, "fair_value": 22.723609, "relative_strength": -4.71277, "rate_of_change": -0.5023814808764929, "market_dynamics": 0.207452, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.115838, "high": 27.115838, "low": 26.561584, "close": 26.902662, "volume": 87014500}, "trend_line": 26.862871, "activity_lines": {"activity_5": 26.965194, "activity_10": 27.028243, "activity_20": 26.807445, "activity_30": 26.586614}, "trend_signal": 0, "fair_value": 22.830136, "relative_strength": -9.193318, "rate_of_change": -0.5838096979270001, "market_dynamics": 0.145277, "expectation": {"probability": 49.9589, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.945298, "high": 27.115838, "low": 26.263138, "close": 26.263138, "volume": 150989689}, "trend_line": 26.671013, "activity_lines": {"activity_5": 26.783285, "activity_10": 26.881733, "activity_20": 26.806227, "activity_30": 26.547922}, "trend_signal": 0, "fair_value": 22.930462, "relative_strength": -12.532687, "rate_of_change": -0.7142125649935178, "market_dynamics": -0.037289, "expectation": {"probability": 57.0334, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.263138, "high": 26.817394, "low": 26.177869, "close": 26.476313, "volume": 113290821}, "trend_line": 26.517527, "activity_lines": {"activity_5": 26.689488, "activity_10": 26.788711, "activity_20": 26.819017, "activity_30": 26.535361}, "trend_signal": 1, "fair_value": 23.029791, "relative_strength": -11.913091, "rate_of_change": -0.575478704164695, "market_dynamics": -0.254599, "expectation": {"probability": 50.7336, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.51895, "high": 27.414282, "low": 26.348409, "close": 27.32901, "volume": 203153463}, "trend_line": 26.418046, "activity_lines": {"activity_5": 26.842973, "activity_10": 26.863903, "activity_20": 26.903475, "activity_30": 26.587714}, "trend_signal": 1, "fair_value": 23.121978, "relative_strength": -12.864033, "rate_of_change": -0.37515187596490734, "market_dynamics": -0.295467, "expectation": {"probability": 44.9688, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.456918, "high": 28.437521, "low": 26.518949, "close": 26.732124, "volume": 440373018}, "trend_line": 26.365463, "activity_lines": {"activity_5": 26.788969, "activity_10": 26.821269, "activity_20": 26.908551, "activity_30": 26.607978}, "trend_signal": 1, "fair_value": 23.215592, "relative_strength": -14.266681, "rate_of_change": -0.1990419730513076, "market_dynamics": -0.249766, "expectation": {"probability": 48.9671, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.774756, "high": 26.860028, "low": 26.43368, "close": 26.732124, "volume": 208642048}, "trend_line": 26.317143, "activity_lines": {"activity_5": 26.786127, "activity_10": 26.798788, "activity_20": 26.899415, "activity_30": 26.631633}, "trend_signal": 1, "fair_value": 23.305792, "relative_strength": -16.515057, "rate_of_change": -0.18327006053334552, "market_dynamics": -0.168309, "expectation": {"probability": 45.4374, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.774757, "high": 27.329013, "low": 26.348409, "close": 27.073204, "volume": 172808159}, "trend_line": 26.310037, "activity_lines": {"activity_5": 26.908348, "activity_10": 26.856152, "activity_20": 26.917281, "activity_30": 26.680411}, "trend_signal": 1, "fair_value": 23.395289, "relative_strength": -15.643115, "rate_of_change": -0.027001411209416914, "market_dynamics": -0.088576, "expectation": {"probability": 44.0881, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.329013, "high": 27.797997, "low": 26.774757, "close": 26.774757, "volume": 152118865}, "trend_line": 26.322828, "activity_lines": {"activity_5": 26.877082, "activity_10": 26.849175, "activity_20": 26.8984, "activity_30": 26.710393}, "trend_signal": 1, "fair_value": 23.483923, "relative_strength": -16.66729, "rate_of_change": 0.04861642725930031, "market_dynamics": -0.170255, "expectation": {"probability": 48.1846, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.60422, "high": 28.053809, "low": 26.476314, "close": 27.542187, "volume": 376646184}, "trend_line": 26.369726, "activity_lines": {"activity_5": 27.08173, "activity_10": 26.966228, "activity_20": 26.955652, "activity_30": 26.789062}, "trend_signal": 1, "fair_value": 23.57774, "relative_strength": -15.821689, "rate_of_change": 0.17816474734401172, "market_dynamics": -0.057327, "expectation": {"probability": 44.6613, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.201108, "high": 27.286378, "low": 26.305775, "close": 26.51895, "volume": 338960051}, "trend_line": 26.41094, "activity_lines": {"activity_5": 26.931087, "activity_10": 26.891035, "activity_20": 26.91119, "activity_30": 26.798689}, "trend_signal": 1, "fair_value": 23.664735, "relative_strength": -13.893029, "rate_of_change": 0.1562928640214164, "market_dynamics": -0.031289, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.689488, "high": 31.50724, "low": 26.646854, "close": 31.251431, "volume": 1322220746}, "trend_line": 26.607061, "activity_lines": {"activity_5": 28.372149, "activity_10": 27.694123, "activity_20": 27.317441, "activity_30": 27.110979}, "trend_signal": 1, "fair_value": 23.774974, "relative_strength": -1.655011, "rate_of_change": 0.7425748572371962, "market_dynamics": 0.452052, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.976225, "high": 32.786287, "low": 30.015016, "close": 32.146763, "volume": 905852152}, "trend_line": 26.847238, "activity_lines": {"activity_5": 29.810368, "activity_10": 28.580931, "activity_20": 27.791501, "activity_30": 27.468379}, "trend_signal": 1, "fair_value": 23.88281, "relative_strength": -0.045567, "rate_of_change": 0.9026814348266394, "market_dynamics": 0.969627, "expectation": {"probability": 41.2066, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.53048, "high": 32.828924, "low": 30.526634, "close": 32.061493, "volume": 790249761}, "trend_line": 27.100205, "activity_lines": {"activity_5": 30.881926, "activity_10": 29.345259, "activity_20": 28.23328, "activity_30": 27.804782}, "trend_signal": 1, "fair_value": 23.98905, "relative_strength": -2.179258, "rate_of_change": 0.9422459025393903, "market_dynamics": 1.258976, "expectation": {"probability": 44.6758, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.038256, "high": 32.359939, "low": 30.526634, "close": 31.890955, "volume": 647941649}, "trend_line": 27.410019, "activity_lines": {"activity_5": 31.54419, "activity_10": 29.977032, "activity_20": 28.635673, "activity_30": 28.113863}, "trend_signal": 1, "fair_value": 24.106015, "relative_strength": -5.181936, "rate_of_change": 1.1432164443036479, "market_dynamics": 1.678032, "expectation": {"probability": 44.6758, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.146764, "high": 32.232033, "low": 29.247586, "close": 30.270826, "volume": 747770494}, "trend_line": 27.627458, "activity_lines": {"activity_5": 31.376492, "activity_10": 30.231291, "activity_20": 28.859608, "activity_30": 28.298431}, "trend_signal": 1, "fair_value": 24.223364, "relative_strength": -11.029251, "rate_of_change": 0.7932829232989673, "market_dynamics": 1.531615, "expectation": {"probability": 44.3922, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.270826, "high": 31.379335, "low": 29.929745, "close": 30.526634, "volume": 572765779}, "trend_line": 27.792313, "activity_lines": {"activity_5": 31.043939, "activity_10": 30.467721, "activity_20": 29.096334, "activity_30": 28.485475}, "trend_signal": 1, "fair_value": 24.339201, "relative_strength": -8.193415, "rate_of_change": 0.5967070875648396, "market_dynamics": 1.341393, "expectation": {"probability": 40.2582, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.782442, "high": 31.50724, "low": 29.759206, "close": 31.464605, "volume": 570337961}, "trend_line": 27.996961, "activity_lines": {"activity_5": 31.072363, "activity_10": 30.8057, "activity_20": 29.40899, "activity_30": 28.722397}, "trend_signal": 1, "fair_value": 24.449493, "relative_strength": -7.957396, "rate_of_change": 0.7363474929200705, "market_dynamics": 1.184477, "expectation": {"probability": 40.2582, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.720413, "high": 31.976222, "low": 30.697175, "close": 30.825081, "volume": 312556841}, "trend_line": 28.110654, "activity_lines": {"activity_5": 30.933089, "activity_10": 30.947559, "activity_20": 29.637189, "activity_30": 28.904856}, "trend_signal": 1, "fair_value": 24.534149, "relative_strength": -11.796333, "rate_of_change": 0.4060905038943383, "market_dynamics": 0.941588, "expectation": {"probability": 43.7282, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.910352, "high": 32.658381, "low": 30.782446, "close": 32.274666, "volume": 485739615}, "trend_line": 28.298248, "activity_lines": {"activity_5": 31.359438, "activity_10": 31.279336, "activity_20": 29.980095, "activity_30": 29.173502}, "trend_signal": 1, "fair_value": 24.634926, "relative_strength": -9.978814, "rate_of_change": 0.6673412863322238, "market_dynamics": 0.8886, "expectation": {"probability": 40.4123, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.487843, "high": 33.340543, "low": 31.635144, "close": 32.530483, "volume": 445320236}, "trend_line": 28.498632, "activity_lines": {"activity_5": 31.845478, "activity_10": 31.57158, "activity_20": 30.323206, "activity_30": 29.44655}, "trend_signal": 1, "fair_value": 24.737868, "relative_strength": -7.757212, "rate_of_change": 0.7081145094212181, "market_dynamics": 0.86826, "expectation": {"probability": 41.3432, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.573111, "high": 33.553719, "low": 31.848318, "close": 31.848318, "volume": 487953481}, "trend_line": 28.640749, "activity_lines": {"activity_5": 31.953486, "activity_10": 31.630493, "activity_20": 30.577391, "activity_30": 29.662658}, "trend_signal": 1, "fair_value": 24.82882, "relative_strength": -10.982118, "rate_of_change": 0.4986800769945692, "market_dynamics": 0.757556, "expectation": {"probability": 44.7582, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.848319, "high": 32.430638, "low": 31.176413, "close": 31.266005, "volume": 354333924}, "trend_line": 28.780509, "activity_lines": {"activity_5": 31.779277, "activity_10": 31.572679, "activity_20": 30.752568, "activity_30": 29.83203}, "trend_signal": 1, "fair_value": 24.923393, "relative_strength": -13.355218, "rate_of_change": 0.48797606515108594, "market_dynamics": 0.674444, "expectation": {"probability": 44.7582, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.400382, "high": 31.445175, "low": 30.011778, "close": 30.011778, "volume": 256793809}, "trend_line": 28.874198, "activity_lines": {"activity_5": 31.200233, "activity_10": 31.302838, "activity_20": 30.784471, "activity_30": 29.911466}, "trend_signal": 1, "fair_value": 25.01019, "relative_strength": -12.412194, "rate_of_change": 0.3255293365381455, "market_dynamics": 0.300745, "expectation": {"probability": 44.6718, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.966985, "high": 30.728477, "low": 29.115904, "close": 30.549301, "volume": 129249186}, "trend_line": 28.998595, "activity_lines": {"activity_5": 30.854583, "activity_10": 31.167995, "activity_20": 30.850731, "activity_30": 30.019538}, "trend_signal": 1, "fair_value": 25.105685, "relative_strength": -7.260244, "rate_of_change": 0.4308240873045266, "market_dynamics": -0.073711, "expectation": {"probability": 43.9585, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.728478, "high": 31.086828, "low": 30.101363, "close": 30.325333, "volume": 140528489}, "trend_line": 29.081418, "activity_lines": {"activity_5": 30.549302, "activity_10": 31.016825, "activity_20": 30.880326, "activity_30": 30.105134}, "trend_signal": 1, "fair_value": 25.199744, "relative_strength": -5.35082, "rate_of_change": 0.2856103890550478, "market_dynamics": -0.467388, "expectation": {"probability": 48.4386, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.563842, "high": 29.922192, "low": 27.234568, "close": 29.787809, "volume": 233537584}, "trend_line": 29.150587, "activity_lines": {"activity_5": 30.211856, "activity_10": 30.766932, "activity_20": 30.841618, "activity_30": 30.150707}, "trend_signal": 1, "fair_value": 25.294823, "relative_strength": -5.75956, "rate_of_change": 0.23784603625587397, "market_dynamics": -0.769162, "expectation": {"probability": 48.3509, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.77327, "high": 31.310797, "low": 30.011779, "close": 30.907654, "volume": 179551205}, "trend_line": 29.296877, "activity_lines": {"activity_5": 30.385059, "activity_10": 30.73408, "activity_20": 30.895011, "activity_30": 30.264066}, "trend_signal": 1, "fair_value": 25.397343, "relative_strength": -5.642827, "rate_of_change": 0.5018423814244184, "market_dynamics": -0.841824, "expectation": {"probability": 44.3261, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.952447, "high": 31.489973, "low": 30.594099, "close": 31.131618, "volume": 123142114}, "trend_line": 29.470529, "activity_lines": {"activity_5": 30.656807, "activity_10": 30.752076, "activity_20": 30.951474, "activity_30": 30.382437}, "trend_signal": 1, "fair_value": 25.498147, "relative_strength": -3.753593, "rate_of_change": 0.5927321195361559, "market_dynamics": -0.87743, "expectation": {"probability": 44.5097, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.266004, "high": 32.161875, "low": 30.728476, "close": 31.669142, "volume": 162925525}, "trend_line": 29.619464, "activity_lines": {"activity_5": 31.033073, "activity_10": 30.86223, "activity_20": 31.038383, "activity_30": 30.524283}, "trend_signal": 1, "fair_value": 25.606336, "relative_strength": -2.296112, "rate_of_change": 0.5053692792552235, "market_dynamics": -0.728554, "expectation": {"probability": 45.4812, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.803526, "high": 32.341049, "low": 30.773269, "close": 31.579559, "volume": 235240260}, "trend_line": 29.755464, "activity_lines": {"activity_5": 31.304822, "activity_10": 30.967105, "activity_20": 31.097109, "activity_30": 30.65074}, "trend_signal": 1, "fair_value": 25.708698, "relative_strength": 1.372416, "rate_of_change": 0.45915753235777407, "market_dynamics": -0.537924, "expectation": {"probability": 48.003, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.086829, "high": 32.161877, "low": 30.818067, "close": 32.161877, "volume": 203709248}, "trend_line": 29.930771, "activity_lines": {"activity_5": 31.687062, "activity_10": 31.195146, "activity_20": 31.187195, "activity_30": 30.805993}, "trend_signal": 1, "fair_value": 25.819258, "relative_strength": 1.791816, "rate_of_change": 0.5891590196677831, "market_dynamics": -0.369011, "expectation": {"probability": 46.4564, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.161877, "high": 33.595277, "low": 31.848319, "close": 33.326515, "volume": 258341682}, "trend_line": 30.166217, "activity_lines": {"activity_5": 32.299244, "activity_10": 31.629238, "activity_20": 31.383863, "activity_30": 31.025073}, "trend_signal": 1, "fair_value": 25.939384, "relative_strength": 3.633888, "rate_of_change": 0.786635265760443, "market_dynamics": -0.071594, "expectation": {"probability": 47.4212, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.371306, "high": 34.132796, "low": 33.057751, "close": 33.595276, "volume": 240025288}, "trend_line": 30.403516, "activity_lines": {"activity_5": 32.839755, "activity_10": 32.074732, "activity_20": 31.60051, "activity_30": 31.246303}, "trend_signal": 1, "fair_value": 26.062547, "relative_strength": 1.539669, "rate_of_change": 0.7866382450275424, "market_dynamics": 0.148164, "expectation": {"probability": 44.8663, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.595276, "high": 34.043213, "low": 31.400381, "close": 31.9827, "volume": 159487412}, "trend_line": 30.558639, "activity_lines": {"activity_5": 32.678497, "activity_10": 32.161876, "activity_20": 31.656275, "activity_30": 31.348186}, "trend_signal": 1, "fair_value": 26.173534, "relative_strength": -0.980663, "rate_of_change": 0.5102140160368284, "market_dynamics": 0.166766, "expectation": {"probability": 47.768, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.11708, "high": 32.654606, "low": 32.027494, "close": 32.609814, "volume": 82397629}, "trend_line": 30.754562, "activity_lines": {"activity_5": 32.705374, "activity_10": 32.336979, "activity_20": 31.771328, "activity_30": 31.48052}, "trend_signal": 1, "fair_value": 26.28539, "relative_strength": -1.634654, "rate_of_change": 0.6411378464859006, "market_dynamics": 0.229566, "expectation": {"probability": 44.8096, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.430637, "high": 33.729657, "low": 32.072286, "close": 33.4161, "volume": 180680276}, "trend_line": 30.977361, "activity_lines": {"activity_5": 32.932328, "activity_10": 32.617143, "activity_20": 31.952032, "activity_30": 31.652232}, "trend_signal": 1, "fair_value": 26.403202, "relative_strength": -1.778853, "rate_of_change": 0.7244421169126012, "market_dynamics": 0.293171, "expectation": {"probability": 45.3402, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.595276, "high": 33.864037, "low": 32.92337, "close": 33.774448, "volume": 150297994}, "trend_line": 31.200736, "activity_lines": {"activity_5": 33.195117, "activity_10": 32.896493, "activity_20": 32.153105, "activity_30": 31.832689}, "trend_signal": 1, "fair_value": 26.522523, "relative_strength": -0.101738, "rate_of_change": 0.7210911219971281, "market_dynamics": 0.403539, "expectation": {"probability": 45.895, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.953628, "high": 34.267182, "low": 32.520226, "close": 33.595276, "volume": 119828606}, "trend_line": 31.428087, "activity_lines": {"activity_5": 33.36832, "activity_10": 33.091142, "activity_20": 32.326115, "activity_30": 31.987175}, "trend_signal": 1, "fair_value": 26.642271, "relative_strength": 1.948955, "rate_of_change": 0.7286719133805123, "market_dynamics": 0.620678, "expectation": {"probability": 48.4964, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.595271, "high": 34.715116, "low": 33.550481, "close": 34.401562, "volume": 149956615}, "trend_line": 31.656732, "activity_lines": {"activity_5": 33.810285, "activity_10": 33.387595, "activity_20": 32.562722, "activity_30": 32.179012}, "trend_signal": 1, "fair_value": 26.763773, "relative_strength": 1.043285, "rate_of_change": 0.7275180318802101, "market_dynamics": 0.839333, "expectation": {"probability": 45.4958, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.625532, "high": 37.313152, "low": 34.580736, "close": 37.313152, "volume": 371953999}, "trend_line": 32.016539, "activity_lines": {"activity_5": 35.061522, "activity_10": 34.163748, "activity_20": 33.066496, "activity_30": 32.543943}, "trend_signal": 1, "fair_value": 26.889494, "relative_strength": 13.431948, "rate_of_change": 1.1365892095242174, "market_dynamics": 1.075362, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.626707, "high": 37.805882, "low": 36.506864, "close": 37.178772, "volume": 278177053}, "trend_line": 32.214117, "activity_lines": {"activity_5": 35.95441, "activity_10": 34.81122, "activity_20": 33.534697, "activity_30": 32.87699}, "trend_signal": 1, "fair_value": 26.989138, "relative_strength": 12.104293, "rate_of_change": 0.6171122993650251, "market_dynamics": 1.233388, "expectation": {"probability": 48.52, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.357945, "high": 37.805885, "low": 35.790166, "close": 37.223564, "volume": 291534000}, "trend_line": 32.383344, "activity_lines": {"activity_5": 36.611384, "activity_10": 35.375621, "activity_20": 33.98178, "activity_30": 33.20018}, "trend_signal": 1, "fair_value": 27.084867, "relative_strength": 15.243592, "rate_of_change": 0.5253193809409686, "market_dynamics": 1.467669, "expectation": {"probability": 44.7418, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.44753, "high": 40.717471, "low": 37.402737, "close": 40.314327, "volume": 321849251}, "trend_line": 32.658438, "activity_lines": {"activity_5": 38.068672, "activity_10": 36.431123, "activity_20": 34.694853, "activity_30": 33.711856}, "trend_signal": 1, "fair_value": 27.2075, "relative_strength": 19.563763, "rate_of_change": 0.8494922575012505, "market_dynamics": 1.648158, "expectation": {"probability": 45.7218, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.672678, "high": 43.225918, "low": 39.149694, "close": 39.73201, "volume": 366355898}, "trend_line": 32.919807, "activity_lines": {"activity_5": 38.883916, "activity_10": 37.258584, "activity_20": 35.303408, "activity_30": 34.168216}, "trend_signal": 1, "fair_value": 27.330077, "relative_strength": 18.417125, "rate_of_change": 0.8003107803257522, "market_dynamics": 1.66213, "expectation": {"probability": 49.5871, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.866394, "high": 41.478966, "low": 38.880934, "close": 39.955975, "volume": 367051485}, "trend_line": 33.242645, "activity_lines": {"activity_5": 39.418453, "activity_10": 37.98587, "activity_20": 35.889565, "activity_30": 34.622162}, "trend_signal": 1, "fair_value": 27.43229, "relative_strength": 21.416693, "rate_of_change": 0.9806801115207159, "market_dynamics": 1.68331, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.135153, "high": 41.568556, "low": 39.821599, "close": 40.941444, "volume": 318251222}, "trend_line": 33.589805, "activity_lines": {"activity_5": 40.105291, "activity_10": 38.758766, "activity_20": 36.523716, "activity_30": 35.118859}, "trend_signal": 1, "fair_value": 27.556054, "relative_strength": 19.904568, "rate_of_change": 1.0443212325613536, "market_dynamics": 1.655254, "expectation": {"probability": 46.8021, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.07582, "high": 42.374841, "low": 39.642424, "close": 42.106079, "volume": 181799544}, "trend_line": 33.944521, "activity_lines": {"activity_5": 40.929496, "activity_10": 39.606589, "activity_20": 37.215672, "activity_30": 35.668296}, "trend_signal": 1, "fair_value": 27.685182, "relative_strength": 24.885581, "rate_of_change": 1.0560228021567954, "market_dynamics": 1.536341, "expectation": {"probability": 46.8021, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.240457, "high": 42.688399, "low": 40.627884, "close": 41.747726, "volume": 179796370}, "trend_line": 34.308609, "activity_lines": {"activity_5": 41.308749, "activity_10": 40.237772, "activity_20": 37.820173, "activity_30": 36.171729}, "trend_signal": 1, "fair_value": 27.805972, "relative_strength": 22.893331, "rate_of_change": 1.0725972536186188, "market_dynamics": 1.435014, "expectation": {"probability": 49.5871, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.658139, "high": 43.270712, "low": 40.851851, "close": 42.688396, "volume": 169700188}, "trend_line": 34.655734, "activity_lines": {"activity_5": 41.905999, "activity_10": 40.891761, "activity_20": 38.46371, "activity_30": 36.71236}, "trend_signal": 1, "fair_value": 27.937783, "relative_strength": 24.365049, "rate_of_change": 1.011772293070831, "market_dynamics": 1.337579, "expectation": {"probability": 46.902, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.046742, "high": 43.046742, "low": 41.926901, "close": 42.733189, "volume": 76102907}, "trend_line": 34.995824, "activity_lines": {"activity_5": 42.321087, "activity_10": 41.403223, "activity_20": 39.059039, "activity_30": 37.233486}, "trend_signal": 1, "fair_value": 28.078023, "relative_strength": 21.904358, "rate_of_change": 0.9813383262925449, "market_dynamics": 1.267318, "expectation": {"probability": 47.8783, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.106074, "high": 42.912362, "low": 39.687218, "close": 39.911186, "volume": 165640189}, "trend_line": 35.264586, "activity_lines": {"activity_5": 41.61036, "activity_10": 41.303048, "activity_20": 39.332494, "activity_30": 37.550606}, "trend_signal": 1, "fair_value": 28.205951, "relative_strength": 13.798099, "rate_of_change": 0.7679830599216706, "market_dynamics": 0.986309, "expectation": {"probability": 51.9216, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.911185, "high": 40.179948, "low": 38.656965, "close": 38.746552, "volume": 194036203}, "trend_line": 35.513938, "activity_lines": {"activity_5": 40.580106, "activity_10": 40.941441, "activity_20": 39.45813, "activity_30": 37.775249}, "trend_signal": 1, "fair_value": 28.328253, "relative_strength": 11.809847, "rate_of_change": 0.7070889758921366, "market_dynamics": 0.553676, "expectation": {"probability": 51.8309, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.746548, "high": 40.090358, "low": 38.074644, "close": 38.432995, "volume": 153267300}, "trend_line": 35.794645, "activity_lines": {"activity_5": 39.669301, "activity_10": 40.495134, "activity_20": 39.528093, "activity_30": 37.963575}, "trend_signal": 1, "fair_value": 28.416238, "relative_strength": 7.964345, "rate_of_change": 0.7904136116923998, "market_dynamics": 0.031172, "expectation": {"probability": 50.8462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.253822, "high": 39.194489, "low": 38.119439, "close": 38.522583, "volume": 97775553}, "trend_line": 36.060421, "activity_lines": {"activity_5": 39.009341, "activity_10": 40.09932, "activity_20": 39.583552, "activity_30": 38.139571}, "trend_signal": 1, "fair_value": 28.47932, "relative_strength": 10.994965, "rate_of_change": 0.7425021256671084, "market_dynamics": -0.531862, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.119439, "high": 40.941441, "low": 38.029853, "close": 40.538296, "volume": 178133049}, "trend_line": 36.400853, "activity_lines": {"activity_5": 39.299006, "activity_10": 40.09199, "activity_20": 39.799842, "activity_30": 38.428467}, "trend_signal": 1, "fair_value": 28.569769, "relative_strength": 18.668841, "rate_of_change": 0.9440599709027242, "market_dynamics": -0.69612, "expectation": {"probability": 50.0186, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.403913, "high": 40.762264, "low": 37.805884, "close": 38.746552, "volume": 256866029}, "trend_line": 36.699478, "activity_lines": {"activity_5": 39.137749, "activity_10": 39.748301, "activity_20": 39.807734, "activity_30": 38.579802}, "trend_signal": 1, "fair_value": 28.649783, "relative_strength": 15.999214, "rate_of_change": 0.8203791268298061, "market_dynamics": -0.753864, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.836133, "high": 39.239281, "low": 38.074642, "close": 39.239281, "volume": 160997027}, "trend_line": 36.977199, "activity_lines": {"activity_5": 39.218377, "activity_10": 39.534105, "activity_20": 39.83717, "activity_30": 38.74366}, "trend_signal": 1, "fair_value": 28.742411, "relative_strength": 15.601848, "rate_of_change": 0.7567437335212225, "market_dynamics": -0.766185, "expectation": {"probability": 50.7925, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.149695, "high": 39.642425, "low": 37.895468, "close": 38.253819, "volume": 166762283}, "trend_line": 37.214606, "activity_lines": {"activity_5": 38.93767, "activity_10": 39.192859, "activity_20": 39.746729, "activity_30": 38.826023}, "trend_signal": 1, "fair_value": 28.81165, "relative_strength": 15.209825, "rate_of_change": 0.6420361910051775, "market_dynamics": -0.739945, "expectation": {"probability": 53.013, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.581915, "high": 37.716293, "low": 36.32769, "close": 37.089184, "volume": 81790854}, "trend_line": 37.395274, "activity_lines": {"activity_5": 38.280696, "activity_10": 38.703386, "activity_20": 39.523188, "activity_30": 38.817931}, "trend_signal": 1, "fair_value": 28.886556, "relative_strength": 12.725561, "rate_of_change": 0.4854760520640663, "market_dynamics": -0.899117, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.4161, "high": 36.282894, "low": 30.011778, "close": 36.282894, "volume": 220986155}, "trend_line": 37.552051, "activity_lines": {"activity_5": 37.450518, "activity_10": 38.169118, "activity_20": 39.210058, "activity_30": 38.746165}, "trend_signal": 0, "fair_value": 28.945787, "relative_strength": 19.461597, "rate_of_change": 0.4192428166190149, "market_dynamics": -0.936258, "expectation": {"probability": 56.1447, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.253819, "high": 38.970518, "low": 34.983877, "close": 35.476608, "volume": 209619964}, "trend_line": 37.662543, "activity_lines": {"activity_5": 36.635272, "activity_10": 37.605532, "activity_20": 38.825045, "activity_30": 38.612265}, "trend_signal": 0, "fair_value": 28.99591, "relative_strength": 16.888286, "rate_of_change": 0.294236924635623, "market_dynamics": -0.952712, "expectation": {"probability": 55.4577, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.118259, "high": 35.834963, "low": 33.729656, "close": 34.670326, "volume": 90877463}, "trend_line": 37.707336, "activity_lines": {"activity_5": 35.769262, "activity_10": 36.975977, "activity_20": 38.37135, "activity_30": 38.419219}, "trend_signal": 0, "fair_value": 29.027469, "relative_strength": 10.95874, "rate_of_change": 0.11893248950289557, "market_dynamics": -1.054047, "expectation": {"probability": 54.6287, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.75991, "high": 35.297438, "low": 34.088006, "close": 34.939087, "volume": 88233701}, "trend_line": 37.75213, "activity_lines": {"activity_5": 35.297436, "activity_10": 36.469401, "activity_20": 37.955408, "activity_30": 38.240622}, "trend_signal": 0, "fair_value": 29.061539, "relative_strength": 6.73098, "rate_of_change": 0.1187938601655739, "market_dynamics": -1.084637, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.954801, "high": 40.045568, "low": 36.327689, "close": 38.970516, "volume": 390297124}, "trend_line": 37.985057, "activity_lines": {"activity_5": 36.390401, "activity_10": 36.759338, "activity_20": 37.949009, "activity_30": 38.319228}, "trend_signal": 0, "fair_value": 29.124077, "relative_strength": 17.914796, "rate_of_change": 0.6169903525973145, "market_dynamics": -0.902397, "expectation": {"probability": 49.6072, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.239282, "high": 39.866392, "low": 37.985056, "close": 38.880932, "volume": 195537621}, "trend_line": 38.194094, "activity_lines": {"activity_5": 37.328083, "activity_10": 37.024843, "activity_20": 37.937704, "activity_30": 38.377026}, "trend_signal": 0, "fair_value": 29.183153, "relative_strength": 12.325486, "rate_of_change": 0.5503137720709544, "market_dynamics": -0.711751, "expectation": {"probability": 52.6643, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.836136, "high": 38.836136, "low": 37.671499, "close": 37.985058, "volume": 113518256}, "trend_line": 38.346393, "activity_lines": {"activity_5": 37.793938, "activity_10": 37.157595, "activity_20": 37.846197, "activity_30": 38.36354}, "trend_signal": 0, "fair_value": 29.259599, "relative_strength": 10.367206, "rate_of_change": 0.3987501313684762, "market_dynamics": -0.50037, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.805881, "high": 38.119437, "low": 36.506866, "close": 36.596451, "volume": 110435699}, "trend_line": 38.44046, "activity_lines": {"activity_5": 37.629693, "activity_10": 37.051719, "activity_20": 37.636519, "activity_30": 38.25064}, "trend_signal": 0, "fair_value": 29.332922, "relative_strength": 7.447641, "rate_of_change": 0.24530860047254657, "market_dynamics": -0.35453, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.551658, "high": 37.447531, "low": 35.700578, "close": 35.834961, "volume": 235086581}, "trend_line": 38.515116, "activity_lines": {"activity_5": 37.083211, "activity_10": 36.855442, "activity_20": 37.380556, "activity_30": 38.082544}, "trend_signal": 0, "fair_value": 29.389807, "relative_strength": 3.424685, "rate_of_change": 0.19421203596418302, "market_dynamics": -0.464382, "expectation": {"probability": 53.2539, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.193313, "high": 37.223563, "low": 35.834961, "close": 35.834961, "volume": 287051064}, "trend_line": 38.562896, "activity_lines": {"activity_5": 36.477003, "activity_10": 36.703143, "activity_20": 37.152748, "activity_30": 37.90963}, "trend_signal": 0, "fair_value": 29.433034, "relative_strength": 1.268849, "rate_of_change": 0.12405518913665753, "market_dynamics": -0.533944, "expectation": {"probability": 51.9625, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.700578, "high": 35.700578, "low": 34.491148, "close": 34.62553, "volume": 213695317}, "trend_line": 38.473308, "activity_lines": {"activity_5": 35.676689, "activity_10": 36.353752, "activity_20": 36.842391, "activity_30": 37.655607}, "trend_signal": 0, "fair_value": 29.482429, "relative_strength": -2.263754, "rate_of_change": -0.23231657705375425, "market_dynamics": -0.595166, "expectation": {"probability": 51.6749, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.774449, "high": 35.879751, "low": 33.595274, "close": 35.879749, "volume": 161674035}, "trend_line": 38.430008, "activity_lines": {"activity_5": 35.578141, "activity_10": 36.262535, "activity_20": 36.690092, "activity_30": 37.48828}, "trend_signal": 0, "fair_value": 29.55536, "relative_strength": -1.357465, "rate_of_change": -0.11254556015823258, "market_dynamics": -0.561009, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.969341, "high": 37.268356, "low": 35.745373, "close": 37.089184, "volume": 186983042}, "trend_line": 38.425528, "activity_lines": {"activity_5": 36.023093, "activity_10": 36.383886, "activity_20": 36.672175, "activity_30": 37.401776}, "trend_signal": 0, "fair_value": 29.633943, "relative_strength": 1.832212, "rate_of_change": -0.011657556771783466, "market_dynamics": -0.44903, "expectation": {"probability": 49.1652, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.089184, "high": 37.133977, "low": 35.302356, "close": 36.350475, "volume": 271961985}, "trend_line": 38.2934, "activity_lines": {"activity_5": 36.188959, "activity_10": 36.326946, "activity_20": 36.591797, "activity_30": 37.267901}, "trend_signal": 0, "fair_value": 29.71068, "relative_strength": -1.377379, "rate_of_change": -0.3438547415666001, "market_dynamics": -0.294278, "expectation": {"probability": 52.2178, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.58868, "high": 37.208018, "low": 36.302828, "close": 36.58868, "volume": 113529075}, "trend_line": 38.188622, "activity_lines": {"activity_5": 36.399859, "activity_10": 36.287655, "activity_20": 36.544021, "activity_30": 37.157919}, "trend_signal": 0, "fair_value": 29.776599, "relative_strength": -3.708872, "rate_of_change": -0.2736189526132337, "market_dynamics": -0.152509, "expectation": {"probability": 49.8706, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.683961, "high": 37.493867, "low": 36.207546, "close": 37.017452, "volume": 123160069}, "trend_line": 38.090672, "activity_lines": {"activity_5": 36.703435, "activity_10": 36.369628, "activity_20": 36.54629, "activity_30": 37.08236}, "trend_signal": 0, "fair_value": 29.843953, "relative_strength": -2.815153, "rate_of_change": -0.2564900089875053, "market_dynamics": 0.017896, "expectation": {"probability": 50.4413, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.303304, "high": 37.350945, "low": 35.63585, "close": 36.350473, "volume": 111274252}, "trend_line": 37.937639, "activity_lines": {"activity_5": 36.625223, "activity_10": 36.364214, "activity_20": 36.501803, "activity_30": 36.970089}, "trend_signal": 0, "fair_value": 29.897577, "relative_strength": -5.041761, "rate_of_change": -0.40175977992722384, "market_dynamics": 0.015783, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.016983, "high": 37.017451, "low": 36.016983, "close": 36.779243, "volume": 85176124}, "trend_line": 37.760078, "activity_lines": {"activity_5": 36.658553, "activity_10": 36.466478, "activity_20": 36.509562, "activity_30": 36.895354}, "trend_signal": 0, "fair_value": 29.955262, "relative_strength": -6.411865, "rate_of_change": -0.46803387000439645, "market_dynamics": -0.015274, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.779246, "high": 38.017927, "low": 36.683964, "close": 38.017925, "volume": 112658567}, "trend_line": 37.635751, "activity_lines": {"activity_5": 37.12544, "activity_10": 36.790634, "activity_20": 36.647004, "activity_30": 36.911989}, "trend_signal": 0, "fair_value": 30.029177, "relative_strength": -4.700956, "rate_of_change": -0.32925514613608836, "market_dynamics": 0.05585, "expectation": {"probability": 50.4031, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.113207, "high": 38.446696, "low": 37.065098, "close": 37.589153, "volume": 122927803}, "trend_line": 37.465777, "activity_lines": {"activity_5": 37.338239, "activity_10": 36.99714, "activity_20": 36.744734, "activity_30": 36.908983}, "trend_signal": 0, "fair_value": 30.100075, "relative_strength": -3.740194, "rate_of_change": -0.4516290906484005, "market_dynamics": 0.066246, "expectation": {"probability": 51.6988, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.827358, "high": 37.827358, "low": 36.969812, "close": 37.017452, "volume": 81866411}, "trend_line": 37.275252, "activity_lines": {"activity_5": 37.293774, "activity_10": 37.067807, "activity_20": 36.785636, "activity_30": 36.880059}, "trend_signal": 0, "fair_value": 30.167577, "relative_strength": -7.170595, "rate_of_change": -0.5085307586173935, "market_dynamics": 0.067954, "expectation": {"probability": 52.8414, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.017452, "high": 37.922643, "low": 36.874529, "close": 37.684433, "volume": 79715842}, "trend_line": 37.201027, "activity_lines": {"activity_5": 37.471635, "activity_10": 37.216253, "activity_20": 36.886562, "activity_30": 36.906457}, "trend_signal": 0, "fair_value": 30.226232, "relative_strength": -6.633708, "rate_of_change": -0.19912675573594626, "market_dynamics": 0.172432, "expectation": {"probability": 50.264, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.732074, "high": 37.970283, "low": 35.87406, "close": 35.969341, "volume": 164136392}, "trend_line": 37.108453, "activity_lines": {"activity_5": 36.988868, "activity_10": 37.020052, "activity_20": 36.813633, "activity_30": 36.826994}, "trend_signal": 0, "fair_value": 30.281123, "relative_strength": -14.250163, "rate_of_change": -0.24884796863271047, "market_dynamics": 0.163453, "expectation": {"probability": 52.6053, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.112264, "high": 38.970758, "low": 35.826412, "close": 36.731602, "volume": 118083810}, "trend_line": 37.05174, "activity_lines": {"activity_5": 36.814182, "activity_10": 36.982804, "activity_20": 36.807113, "activity_30": 36.802681}, "trend_signal": 0, "fair_value": 30.339026, "relative_strength": -12.745258, "rate_of_change": -0.15283040767017397, "market_dynamics": 0.182581, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.112737, "high": 37.160378, "low": 36.207547, "close": 36.255188, "volume": 81914992}, "trend_line": 36.97616, "activity_lines": {"activity_5": 36.566446, "activity_10": 36.852007, "activity_20": 36.746686, "activity_30": 36.75129}, "trend_signal": 0, "fair_value": 30.38959, "relative_strength": -13.796268, "rate_of_change": -0.20398502202596205, "market_dynamics": 0.169356, "expectation": {"probability": 52.7755, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.493397, "high": 36.588682, "low": 36.016979, "close": 36.064621, "volume": 53971614}, "trend_line": 36.827038, "activity_lines": {"activity_5": 36.344119, "activity_10": 36.692624, "activity_20": 36.681039, "activity_30": 36.692481}, "trend_signal": 0, "fair_value": 30.44536, "relative_strength": -17.913436, "rate_of_change": -0.4032922834604741, "market_dynamics": -0.101175, "expectation": {"probability": 51.6302, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.112267, "high": 36.826888, "low": 35.969341, "close": 36.064621, "volume": 50500592}, "trend_line": 36.73764, "activity_lines": {"activity_5": 36.185313, "activity_10": 36.550565, "activity_20": 36.628803, "activity_30": 36.643293}, "trend_signal": 0, "fair_value": 30.5255, "relative_strength": -19.432886, "rate_of_change": -0.242750991812056, "market_dynamics": -0.351432, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.492925, "high": 36.969809, "low": 35.302358, "close": 36.541035, "volume": 134407645}, "trend_line": 36.647698, "activity_lines": {"activity_5": 36.2933, "activity_10": 36.500325, "activity_20": 36.631085, "activity_30": 36.630609}, "trend_signal": 0, "fair_value": 30.603606, "relative_strength": -18.28797, "rate_of_change": -0.24482247634850968, "market_dynamics": -0.400971, "expectation": {"probability": 49.5557, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.588682, "high": 36.683963, "low": 35.9217, "close": 35.969341, "volume": 78846338}, "trend_line": 36.571549, "activity_lines": {"activity_5": 36.172609, "activity_10": 36.350471, "activity_20": 36.579184, "activity_30": 36.586844}, "trend_signal": 0, "fair_value": 30.703757, "relative_strength": -20.128934, "rate_of_change": -0.2077865845762015, "market_dynamics": -0.573072, "expectation": {"probability": 51.0777, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.112267, "high": 36.25519, "low": 34.492455, "close": 34.492455, "volume": 170754879}, "trend_line": 36.484992, "activity_lines": {"activity_5": 35.61044, "activity_10": 35.969339, "activity_20": 36.385987, "activity_30": 36.452709}, "trend_signal": 0, "fair_value": 30.800868, "relative_strength": -25.11236, "rate_of_change": -0.23667851750003563, "market_dynamics": -0.625846, "expectation": {"probability": 50.8743, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.587736, "high": 35.064149, "low": 34.206606, "close": 34.397167, "volume": 87208591}, "trend_line": 36.422134, "activity_lines": {"activity_5": 35.134025, "activity_10": 35.627186, "activity_20": 36.190108, "activity_30": 36.318011}, "trend_signal": 0, "fair_value": 30.894689, "relative_strength": -23.53951, "rate_of_change": -0.1722845382561644, "market_dynamics": -0.686827, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.683019, "high": 34.968868, "low": 32.825002, "close": 32.872643, "volume": 165430354}, "trend_line": 36.335335, "activity_lines": {"activity_5": 34.260598, "activity_10": 35.055489, "activity_20": 35.850123, "activity_30": 36.089011}, "trend_signal": 0, "fair_value": 30.971508, "relative_strength": -26.023161, "rate_of_change": -0.23831387803910442, "market_dynamics": -0.906083, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.87264, "high": 32.967922, "low": 31.586323, "close": 31.919811, "volume": 135141598}, "trend_line": 36.243651, "activity_lines": {"activity_5": 33.282359, "activity_10": 34.398036, "activity_20": 35.433713, "activity_30": 35.804139}, "trend_signal": 0, "fair_value": 31.038469, "relative_strength": -25.167477, "rate_of_change": -0.25232738324829196, "market_dynamics": -0.95797, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.110377, "high": 32.825002, "low": 31.824531, "close": 32.491508, "volume": 83624886}, "trend_line": 36.162065, "activity_lines": {"activity_5": 32.802767, "activity_10": 33.918156, "activity_20": 35.096365, "activity_30": 35.562065}, "trend_signal": 0, "fair_value": 31.10615, "relative_strength": -26.722075, "rate_of_change": -0.22510425343186727, "market_dynamics": -1.05261, "expectation": {"probability": 46.1104, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.491507, "high": 33.158491, "low": 32.443869, "close": 32.539154, "volume": 75069941}, "trend_line": 35.947687, "activity_lines": {"activity_5": 32.570913, "activity_10": 33.524031, "activity_20": 34.781932, "activity_30": 35.328329}, "trend_signal": 0, "fair_value": 31.175206, "relative_strength": -27.099416, "rate_of_change": -0.5928256586010683, "market_dynamics": -1.077045, "expectation": {"probability": 47.1584, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.777361, "high": 34.111322, "low": 32.300945, "close": 33.634907, "volume": 102613852}, "trend_line": 35.772819, "activity_lines": {"activity_5": 32.834529, "activity_10": 33.396699, "activity_20": 34.591139, "activity_30": 35.179117}, "trend_signal": 0, "fair_value": 31.242985, "relative_strength": -24.729859, "rate_of_change": -0.4864513257835019, "market_dynamics": -1.105515, "expectation": {"probability": 47.1584, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.825471, "high": 34.492455, "low": 33.491982, "close": 34.492455, "volume": 115643305}, "trend_line": 35.656399, "activity_lines": {"activity_5": 33.434813, "activity_10": 33.469461, "activity_20": 34.498125, "activity_30": 35.096513}, "trend_signal": 0, "fair_value": 31.312244, "relative_strength": -20.951654, "rate_of_change": -0.3254426216731703, "market_dynamics": -0.918518, "expectation": {"probability": 47.1584, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.683019, "high": 35.064149, "low": 34.492452, "close": 34.730659, "volume": 52079816}, "trend_line": 35.594206, "activity_lines": {"activity_5": 34.00651, "activity_10": 33.614117, "activity_20": 34.436644, "activity_30": 35.036788}, "trend_signal": 0, "fair_value": 31.381691, "relative_strength": -22.271744, "rate_of_change": -0.17442310986031037, "market_dynamics": -0.732971, "expectation": {"probability": 47.4658, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.921227, "high": 35.445282, "low": 34.397167, "close": 34.778301, "volume": 78862912}, "trend_line": 35.558984, "activity_lines": {"activity_5": 34.406698, "activity_10": 33.800352, "activity_20": 34.389456, "activity_30": 34.984149}, "trend_signal": 0, "fair_value": 31.454121, "relative_strength": -23.732173, "rate_of_change": -0.09895430733866467, "market_dynamics": -0.43405, "expectation": {"probability": 48.5176, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.873585, "high": 35.397643, "low": 34.444812, "close": 34.825943, "volume": 105520814}, "trend_line": 35.52535, "activity_lines": {"activity_5": 34.670314, "activity_10": 34.016904, "activity_20": 34.362233, "activity_30": 34.936856}, "trend_signal": 0, "fair_value": 31.526589, "relative_strength": -25.359886, "rate_of_change": -0.0945865044963019, "market_dynamics": -0.118474, "expectation": {"probability": 48.8205, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.159435, "high": 35.969341, "low": 34.540094, "close": 35.778774, "volume": 172478721}, "trend_line": 35.563792, "activity_lines": {"activity_5": 35.099088, "activity_10": 34.400635, "activity_20": 34.438913, "activity_30": 34.953206}, "trend_signal": 0, "fair_value": 31.6057, "relative_strength": -25.423037, "rate_of_change": 0.10821005282142557, "market_dynamics": 0.211308, "expectation": {"probability": 49.3989, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.588207, "high": 37.636793, "low": 35.397644, "close": 36.96981, "volume": 289023956}, "trend_line": 35.600127, "activity_lines": {"activity_5": 35.781949, "activity_10": 34.975798, "activity_20": 34.634924, "activity_30": 35.043917}, "trend_signal": 0, "fair_value": 31.689233, "relative_strength": -23.612151, "rate_of_change": 0.10216852016230754, "market_dynamics": 0.673596, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.969812, "high": 37.112738, "low": 35.492923, "close": 35.635849, "volume": 132416816}, "trend_line": 35.551682, "activity_lines": {"activity_5": 35.855, "activity_10": 35.233928, "activity_20": 34.707293, "activity_30": 35.046221}, "trend_signal": 0, "fair_value": 31.765554, "relative_strength": -25.940046, "rate_of_change": -0.13608097521674842, "market_dynamics": 0.865989, "expectation": {"probability": 49.4616, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.635851, "high": 36.969811, "low": 35.349999, "close": 36.779243, "volume": 125001407}, "trend_line": 35.565975, "activity_lines": {"activity_5": 36.248835, "activity_10": 35.632384, "activity_20": 34.890146, "activity_30": 35.125419}, "trend_signal": 0, "fair_value": 31.844383, "relative_strength": -22.348365, "rate_of_change": 0.0402034424137854, "market_dynamics": 1.046353, "expectation": {"probability": 49.946, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.92217, "high": 37.303303, "low": 36.636322, "close": 37.017452, "volume": 88884172}, "trend_line": 35.580267, "activity_lines": {"activity_5": 36.588678, "activity_10": 35.996191, "activity_20": 35.095458, "activity_30": 35.219062}, "trend_signal": 0, "fair_value": 31.929292, "relative_strength": -25.534924, "rate_of_change": 0.040184474065444654, "market_dynamics": 0.984071, "expectation": {"probability": 50.8822, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.160376, "high": 37.208017, "low": 35.874057, "close": 36.207546, "volume": 154557746}, "trend_line": 35.55327, "activity_lines": {"activity_5": 36.512452, "activity_10": 36.13132, "activity_20": 35.220006, "activity_30": 35.259532}, "trend_signal": 0, "fair_value": 32.004457, "relative_strength": -30.343415, "rate_of_change": -0.07587632774088371, "market_dynamics": 0.890459, "expectation": {"probability": 49.6783, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.968868, "high": 34.968868, "low": 32.062737, "close": 32.634434, "volume": 236495509}, "trend_line": 35.429402, "activity_lines": {"activity_5": 35.216603, "activity_10": 35.570016, "activity_20": 35.003578, "activity_30": 35.07122}, "trend_signal": 0, "fair_value": 32.062073, "relative_strength": -33.213773, "rate_of_change": -0.3484011456611292, "market_dynamics": 0.818901, "expectation": {"probability": 50.7968, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.443397, "high": 32.682075, "low": 30.633493, "close": 31.967453, "volume": 214308881}, "trend_line": 35.269009, "activity_lines": {"activity_5": 33.987452, "activity_10": 34.921226, "activity_20": 34.739962, "activity_30": 34.847868}, "trend_signal": 0, "fair_value": 32.115146, "relative_strength": -33.450626, "rate_of_change": -0.45271156425391035, "market_dynamics": 0.586779, "expectation": {"probability": 49.126, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.20613, "high": 34.158963, "low": 32.682074, "close": 33.158489, "volume": 179724503}, "trend_line": 35.107028, "activity_lines": {"activity_5": 33.399874, "activity_10": 34.539227, "activity_20": 34.611556, "activity_30": 34.711706}, "trend_signal": 0, "fair_value": 32.179335, "relative_strength": -30.546585, "rate_of_change": -0.4592728987650242, "market_dynamics": 0.371608, "expectation": {"probability": 49.7638, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.491508, "high": 34.39717, "low": 32.20566, "close": 33.777832, "volume": 138573822}, "trend_line": 34.979984, "activity_lines": {"activity_5": 33.260126, "activity_10": 34.299288, "activity_20": 34.555521, "activity_30": 34.625951}, "trend_signal": 0, "fair_value": 32.256065, "relative_strength": -27.597291, "rate_of_change": -0.3618762602177488, "market_dynamics": 0.049417, "expectation": {"probability": 50.7098, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.77736, "high": 33.730189, "low": 32.253302, "close": 33.301414, "volume": 75219965}, "trend_line": 34.856116, "activity_lines": {"activity_5": 33.177547, "activity_10": 33.991783, "activity_20": 34.457515, "activity_30": 34.517656}, "trend_signal": 0, "fair_value": 32.328133, "relative_strength": -26.685836, "rate_of_change": -0.3541110824979269, "market_dynamics": -0.248696, "expectation": {"probability": 49.7369, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.491984, "high": 33.539623, "low": 32.729715, "close": 33.206131, "volume": 53106583}, "trend_line": 34.706839, "activity_lines": {"activity_5": 33.256949, "activity_10": 33.711998, "activity_20": 34.355653, "activity_30": 34.411206}, "trend_signal": 0, "fair_value": 32.397181, "relative_strength": -32.015018, "rate_of_change": -0.4282663048286788, "market_dynamics": -0.476905, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.349058, "high": 33.825474, "low": 32.920284, "close": 33.634907, "volume": 99892804}, "trend_line": 34.629025, "activity_lines": {"activity_5": 33.441164, "activity_10": 33.578602, "activity_20": 34.293039, "activity_30": 34.342049}, "trend_signal": 0, "fair_value": 32.470851, "relative_strength": -32.847368, "rate_of_change": -0.22420365046786195, "market_dynamics": -0.618788, "expectation": {"probability": 50.0402, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.682547, "high": 33.825473, "low": 31.967453, "close": 32.15802, "volume": 160754678}, "trend_line": 34.476572, "activity_lines": {"activity_5": 33.021919, "activity_10": 33.213062, "activity_20": 34.081601, "activity_30": 34.182629}, "trend_signal": 0, "fair_value": 32.53077, "relative_strength": -38.432659, "rate_of_change": -0.44024629627892004, "market_dynamics": -0.727105, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.967453, "high": 32.586793, "low": 31.633964, "close": 31.919811, "volume": 98275157}, "trend_line": 34.33206, "activity_lines": {"activity_5": 32.589969, "activity_10": 32.888233, "activity_20": 33.849065, "activity_30": 34.017677}, "trend_signal": 0, "fair_value": 32.596124, "relative_strength": -38.058717, "rate_of_change": -0.41916000233433554, "market_dynamics": -0.784577, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.967454, "high": 34.01604, "low": 31.824528, "close": 33.968399, "volume": 150823170}, "trend_line": 34.262185, "activity_lines": {"activity_5": 32.96475, "activity_10": 33.02856, "activity_20": 33.814582, "activity_30": 33.994215}, "trend_signal": 0, "fair_value": 32.670058, "relative_strength": -37.541082, "rate_of_change": -0.20352696575735957, "market_dynamics": -0.649361, "expectation": {"probability": 48.9714, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.206607, "high": 34.492453, "low": 32.729716, "close": 33.015568, "volume": 140595739}, "trend_line": 34.16055, "activity_lines": {"activity_5": 32.977454, "activity_10": 33.036356, "activity_20": 33.687765, "activity_30": 33.913788}, "trend_signal": 0, "fair_value": 32.736813, "relative_strength": -37.683705, "rate_of_change": -0.2966389913544676, "market_dynamics": -0.597507, "expectation": {"probability": 47.5284, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.872642, "high": 33.9684, "low": 32.491508, "close": 33.825474, "volume": 166627774}, "trend_line": 34.070032, "activity_lines": {"activity_5": 33.272832, "activity_10": 33.184478, "activity_20": 33.645115, "activity_30": 33.89217}, "trend_signal": 0, "fair_value": 32.803671, "relative_strength": -36.88585, "rate_of_change": -0.26497816926250595, "market_dynamics": -0.445069, "expectation": {"probability": 47.5304, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.301888, "high": 34.96887, "low": 33.158489, "close": 34.349529, "volume": 408753857}, "trend_line": 34.016038, "activity_lines": {"activity_5": 33.73019, "activity_10": 33.394101, "activity_20": 33.656685, "activity_30": 33.910202}, "trend_signal": 0, "fair_value": 32.865318, "relative_strength": -38.519955, "rate_of_change": -0.1584794519711513, "market_dynamics": -0.06674, "expectation": {"probability": 47.3976, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.730662, "high": 36.636322, "low": 34.587736, "close": 35.9217, "volume": 343545124}, "trend_line": 34.063679, "activity_lines": {"activity_5": 34.565505, "activity_10": 33.867917, "activity_20": 33.820028, "activity_30": 34.033148}, "trend_signal": 0, "fair_value": 32.922582, "relative_strength": -35.273981, "rate_of_change": 0.1400545236926144, "market_dynamics": 0.330696, "expectation": {"probability": 48.6101, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.540096, "high": 37.541513, "low": 34.158962, "close": 36.874531, "volume": 249070318}, "trend_line": 34.146258, "activity_lines": {"activity_5": 35.451637, "activity_10": 34.475997, "activity_20": 34.068898, "activity_30": 34.214493}, "trend_signal": 0, "fair_value": 32.963726, "relative_strength": -31.321363, "rate_of_change": 0.24242537043636017, "market_dynamics": 0.812238, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.113208, "high": 41.638679, "low": 37.446226, "close": 40.542923, "volume": 377677460}, "trend_line": 34.401934, "activity_lines": {"activity_5": 37.366825, "activity_10": 35.68609, "activity_20": 34.661921, "activity_30": 34.627181}, "trend_signal": 1, "fair_value": 33.031599, "relative_strength": -27.357527, "rate_of_change": 0.7487672587725249, "market_dynamics": 1.277793, "expectation": {"probability": 49.4329, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.923587, "high": 43.4967, "low": 38.78019, "close": 41.733963, "volume": 345580088}, "trend_line": 34.729073, "activity_lines": {"activity_5": 39.177202, "activity_10": 36.979341, "activity_20": 35.351362, "activity_30": 35.100216}, "trend_signal": 1, "fair_value": 33.083807, "relative_strength": -21.247185, "rate_of_change": 0.9509320028344991, "market_dynamics": 1.577992, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.543869, "high": 42.877358, "low": 41.114624, "close": 41.781601, "volume": 234428214}, "trend_line": 35.038742, "activity_lines": {"activity_5": 40.476226, "activity_10": 38.133997, "activity_20": 36.016301, "activity_30": 35.555217}, "trend_signal": 1, "fair_value": 33.134982, "relative_strength": -24.02492, "rate_of_change": 0.8916707912128825, "market_dynamics": 1.630191, "expectation": {"probability": 49.7071, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.599998, "high": 39.599998, "low": 39.599998, "close": 39.599998, "volume": 0}, "trend_line": 35.274104, "activity_lines": {"activity_5": 40.552577, "activity_10": 38.717024, "activity_20": 36.449648, "activity_30": 35.849492}, "trend_signal": 1, "fair_value": 33.175654, "relative_strength": -24.778139, "rate_of_change": 0.6717193214299819, "market_dynamics": 1.504785, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.0, "high": 42.650002, "low": 39.799999, "close": 41.200001, "volume": 290051991}, "trend_line": 35.526274, "activity_lines": {"activity_5": 40.917043, "activity_10": 39.451321, "activity_20": 37.023078, "activity_30": 36.231808}, "trend_signal": 1, "fair_value": 33.226582, "relative_strength": -15.936957, "rate_of_change": 0.7148870457489142, "market_dynamics": 1.346457, "expectation": {"probability": 50.5231, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 41.650002, "high": 43.650002, "low": 40.099998, "close": 40.700001, "volume": 180245147}, "trend_line": 35.733192, "activity_lines": {"activity_5": 40.826478, "activity_10": 39.963225, "activity_20": 37.525115, "activity_30": 36.565597}, "trend_signal": 1, "fair_value": 33.284964, "relative_strength": -17.959419, "rate_of_change": 0.5824365369697979, "market_dynamics": 1.09512, "expectation": {"probability": 49.9225, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 41.5, "high": 43.849998, "low": 40.75, "close": 43.299999, "volume": 289273489}, "trend_line": 36.018837, "activity_lines": {"activity_5": 41.592107, "activity_10": 40.808139, "activity_20": 38.236364, "activity_30": 37.053778}, "trend_signal": 1, "fair_value": 33.359738, "relative_strength": -10.759228, "rate_of_change": 0.799382825917134, "market_dynamics": 1.059896, "expectation": {"probability": 50.3281, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 43.299999, "high": 44.599998, "low": 42.0, "close": 44.400002, "volume": 191750206}, "trend_line": 36.33956, "activity_lines": {"activity_5": 42.620001, "activity_10": 41.680789, "activity_20": 38.99841, "activity_30": 37.594498}, "trend_signal": 1, "fair_value": 33.439105, "relative_strength": -9.938621, "rate_of_change": 0.8904313040423849, "market_dynamics": 1.197907, "expectation": {"probability": 50.521, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 43.0, "high": 43.0, "low": 39.200001, "close": 39.900002, "volume": 186088589}, "trend_line": 36.508695, "activity_lines": {"activity_5": 41.973335, "activity_10": 41.552522, "activity_20": 39.278354, "activity_30": 37.824204}, "trend_signal": 1, "fair_value": 33.495637, "relative_strength": -20.966765, "rate_of_change": 0.46542941081291095, "market_dynamics": 0.972189, "expectation": {"probability": 50.2119, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [31.038256, 30.015017, 28.565426, 28.35225, 27.286376, 26.518948, 26.135233, 25.410438, 25.58098, 24.98409, 24.216661, 22.468628, 23.705042, 26.263137, 25.623613, 26.518949, 26.86003, 26.518948, 27.797994, 26.945299, 27.201109, 27.243743, 27.883268, 27.712727, 26.518947, 27.243743, 27.329011, 27.115838, 26.945298, 26.263138, 26.51895, 27.456918, 26.774756, 26.774757, 27.329013, 26.60422, 27.201108, 26.689488, 31.976225, 32.53048, 31.038256, 32.146764, 30.270826, 30.782442, 31.720413, 30.910352, 32.487843, 32.573111, 31.848319, 31.400382, 29.966985, 30.728478, 29.563842, 30.77327, 30.952447, 31.266004, 31.803526, 31.086829, 32.161877, 33.371306, 33.595276, 32.11708, 32.430637, 33.595276, 33.953628, 33.595271, 34.625532, 37.626707, 37.357945, 37.44753, 40.672678, 39.866394, 40.135153, 41.07582, 42.240457, 41.658139, 43.046742, 42.106074, 39.911185, 38.746548, 38.253822, 38.119439, 40.403913, 38.836133, 39.149695, 37.581915, 33.4161, 38.253819, 35.118259, 34.75991, 36.954801, 39.239282, 38.836136, 37.805881, 36.551658, 36.193313, 35.700578, 33.774449, 35.969341, 37.089184, 36.58868, 36.683961, 37.303304, 36.016983, 36.779246, 38.113207, 37.827358, 37.017452, 37.732074, 36.112264, 37.112737, 36.493397, 36.112267, 35.492925, 36.588682, 36.112267, 34.587736, 34.683019, 32.87264, 32.110377, 32.491507, 32.777361, 33.825471, 34.683019, 34.921227, 34.873585, 35.159435, 35.588207, 36.969812, 35.635851, 36.92217, 37.160376, 34.968868, 31.443397, 33.20613, 32.491508, 32.77736, 33.491984, 33.349058, 33.682547, 31.967453, 31.967454, 34.206607, 32.872642, 34.301888, 34.730662, 34.540096, 38.113208, 39.923587, 42.543869, 39.599998, 40.0, 41.650002, 41.5, 43.299999, 43.0], "highs": [31.635143, 30.441366, 29.759205, 28.394884, 27.584821, 26.561582, 26.433678, 26.092598, 25.708885, 25.06936, 24.259297, 24.003484, 25.751519, 26.391043, 27.883268, 27.542187, 26.987933, 28.053809, 27.883266, 27.499552, 27.414285, 28.86387, 28.139077, 27.712727, 26.604219, 27.456918, 27.542186, 27.115838, 27.115838, 26.817394, 27.414282, 28.437521, 26.860028, 27.329013, 27.797997, 28.053809, 27.286378, 31.50724, 32.786287, 32.828924, 32.359939, 32.232033, 31.379335, 31.50724, 31.976222, 32.658381, 33.340543, 33.553719, 32.430638, 31.445175, 30.728477, 31.086828, 29.922192, 31.310797, 31.489973, 32.161875, 32.341049, 32.161877, 33.595277, 34.132796, 34.043213, 32.654606, 33.729657, 33.864037, 34.267182, 34.715116, 37.313152, 37.805882, 37.805885, 40.717471, 43.225918, 41.478966, 41.568556, 42.374841, 42.688399, 43.270712, 43.046742, 42.912362, 40.179948, 40.090358, 39.194489, 40.941441, 40.762264, 39.239281, 39.642425, 37.716293, 36.282894, 38.970518, 35.834963, 35.297438, 40.045568, 39.866392, 38.836136, 38.119437, 37.447531, 37.223563, 35.700578, 35.879751, 37.268356, 37.133977, 37.208018, 37.493867, 37.350945, 37.017451, 38.017927, 38.446696, 37.827358, 37.922643, 37.970283, 38.970758, 37.160378, 36.588682, 36.826888, 36.969809, 36.683963, 36.25519, 35.064149, 34.968868, 32.967922, 32.825002, 33.158491, 34.111322, 34.492455, 35.064149, 35.445282, 35.397643, 35.969341, 37.636793, 37.112738, 36.969811, 37.303303, 37.208017, 34.968868, 32.682075, 34.158963, 34.39717, 33.730189, 33.539623, 33.825474, 33.825473, 32.586793, 34.01604, 34.492453, 33.9684, 34.96887, 36.636322, 37.541513, 41.638679, 43.4967, 42.877358, 39.599998, 42.650002, 43.650002, 43.849998, 44.599998, 43.0], "lows": [29.418126, 27.968536, 28.01117, 26.689487, 26.391045, 25.794154, 24.813552, 25.239899, 24.13139, 24.131391, 22.084911, 22.425992, 23.278692, 24.685647, 24.89882, 26.135233, 26.348406, 26.433678, 26.86003, 25.538346, 26.433678, 27.201107, 27.201107, 26.433678, 25.751521, 26.732124, 27.115836, 26.561584, 26.263138, 26.177869, 26.348409, 26.518949, 26.43368, 26.348409, 26.774757, 26.476314, 26.305775, 26.646854, 30.015016, 30.526634, 30.526634, 29.247586, 29.929745, 29.759206, 30.697175, 30.782446, 31.635144, 31.848318, 31.176413, 30.011778, 29.115904, 30.101363, 27.234568, 30.011779, 30.594099, 30.728476, 30.773269, 30.818067, 31.848319, 33.057751, 31.400381, 32.027494, 32.072286, 32.92337, 32.520226, 33.550481, 34.580736, 36.506864, 35.790166, 37.402737, 39.149694, 38.880934, 39.821599, 39.642424, 40.627884, 40.851851, 41.926901, 39.687218, 38.656965, 38.074644, 38.119439, 38.029853, 37.805884, 38.074642, 37.895468, 36.32769, 30.011778, 34.983877, 33.729656, 34.088006, 36.327689, 37.985056, 37.671499, 36.506866, 35.700578, 35.834961, 34.491148, 33.595274, 35.745373, 35.302356, 36.302828, 36.207546, 35.63585, 36.016983, 36.683964, 37.065098, 36.969812, 36.874529, 35.87406, 35.826412, 36.207547, 36.016979, 35.969341, 35.302358, 35.9217, 34.492455, 34.206606, 32.825002, 31.586323, 31.824531, 32.443869, 32.300945, 33.491982, 34.492452, 34.397167, 34.444812, 34.540094, 35.397644, 35.492923, 35.349999, 36.636322, 35.874057, 32.062737, 30.633493, 32.682074, 32.20566, 32.253302, 32.729715, 32.920284, 31.967453, 31.633964, 31.824528, 32.729716, 32.491508, 33.158489, 34.587736, 34.158962, 37.446226, 38.78019, 41.114624, 39.599998, 39.799999, 40.099998, 40.75, 42.0, 39.200001], "closes": [30.313459, 28.309618, 28.181711, 27.286377, 26.391045, 26.135233, 25.282536, 25.367805, 24.941454, 24.472471, 22.596531, 23.747675, 25.580978, 25.325171, 27.414284, 26.646852, 26.51895, 27.584822, 27.073204, 27.201107, 26.817394, 27.840633, 27.712729, 26.51895, 25.92206, 27.201107, 27.499552, 26.902662, 26.263138, 26.476313, 27.32901, 26.732124, 26.732124, 27.073204, 26.774757, 27.542187, 26.51895, 31.251431, 32.146763, 32.061493, 31.890955, 30.270826, 30.526634, 31.464605, 30.825081, 32.274666, 32.530483, 31.848318, 31.266005, 30.011778, 30.549301, 30.325333, 29.787809, 30.907654, 31.131618, 31.669142, 31.579559, 32.161877, 33.326515, 33.595276, 31.9827, 32.609814, 33.4161, 33.774448, 33.595276, 34.401562, 37.313152, 37.178772, 37.223564, 40.314327, 39.73201, 39.955975, 40.941444, 42.106079, 41.747726, 42.688396, 42.733189, 39.911186, 38.746552, 38.432995, 38.522583, 40.538296, 38.746552, 39.239281, 38.253819, 37.089184, 36.282894, 35.476608, 34.670326, 34.939087, 38.970516, 38.880932, 37.985058, 36.596451, 35.834961, 35.834961, 34.62553, 35.879749, 37.089184, 36.350475, 36.58868, 37.017452, 36.350473, 36.779243, 38.017925, 37.589153, 37.017452, 37.684433, 35.969341, 36.731602, 36.255188, 36.064621, 36.064621, 36.541035, 35.969341, 34.492455, 34.397167, 32.872643, 31.919811, 32.491508, 32.539154, 33.634907, 34.492455, 34.730659, 34.778301, 34.825943, 35.778774, 36.96981, 35.635849, 36.779243, 37.017452, 36.207546, 32.634434, 31.967453, 33.158489, 33.777832, 33.301414, 33.206131, 33.634907, 32.15802, 31.919811, 33.968399, 33.015568, 33.825474, 34.349529, 35.9217, 36.874531, 40.542923, 41.733963, 41.781601, 39.599998, 41.200001, 40.700001, 43.299999, 44.400002, 39.900002], "volumes": [482969640, 410524144, 421070465, 311363202, 212030871, 252716035, 220282035, 160729105, 330032858, 173714965, 334648390, 222285430, 366422443, 345187504, 648356794, 482092368, 272733557, 417505025, 272244605, 393532983, 214214322, 633435541, 269536821, 252389474, 271926144, 271376862, 45499108, 87014500, 150989689, 113290821, 203153463, 440373018, 208642048, 172808159, 152118865, 376646184, 338960051, 1322220746, 905852152, 790249761, 647941649, 747770494, 572765779, 570337961, 312556841, 485739615, 445320236, 487953481, 354333924, 256793809, 129249186, 140528489, 233537584, 179551205, 123142114, 162925525, 235240260, 203709248, 258341682, 240025288, 159487412, 82397629, 180680276, 150297994, 119828606, 149956615, 371953999, 278177053, 291534000, 321849251, 366355898, 367051485, 318251222, 181799544, 179796370, 169700188, 76102907, 165640189, 194036203, 153267300, 97775553, 178133049, 256866029, 160997027, 166762283, 81790854, 220986155, 209619964, 90877463, 88233701, 390297124, 195537621, 113518256, 110435699, 235086581, 287051064, 213695317, 161674035, 186983042, 271961985, 113529075, 123160069, 111274252, 85176124, 112658567, 122927803, 81866411, 79715842, 164136392, 118083810, 81914992, 53971614, 50500592, 134407645, 78846338, 170754879, 87208591, 165430354, 135141598, 83624886, 75069941, 102613852, 115643305, 52079816, 78862912, 105520814, 172478721, 289023956, 132416816, 125001407, 88884172, 154557746, 236495509, 214308881, 179724503, 138573822, 75219965, 53106583, 99892804, 160754678, 98275157, 150823170, 140595739, 166627774, 408753857, 343545124, 249070318, 377677460, 345580088, 234428214, 0, 290051991, 180245147, 289273489, 191750206, 186088589], "sma": {"5": [null, null, null, null, 28.0964, 27.2608, 26.6554, 26.0926, 25.6236, 25.2399, 24.5322, 24.2252, 24.2678, 24.3446, 24.9329, 25.743, 26.2972, 26.698, 27.0476, 27.005, 27.0391, 27.3034, 27.329, 27.2182, 26.9624, 27.0391, 26.9709, 26.8089, 26.7577, 26.8686, 26.8941, 26.7406, 26.7065, 26.8686, 26.9282, 26.9709, 26.9282, 27.8321, 28.8468, 29.9042, 30.7739, 31.5243, 31.3793, 31.2429, 30.9956, 31.0724, 31.5243, 31.7886, 31.7489, 31.5862, 31.2412, 30.8001, 30.388, 30.3164, 30.5403, 30.7643, 31.0152, 31.49, 31.9737, 32.4665, 32.5292, 32.7352, 32.9861, 33.0757, 33.0757, 33.5594, 34.5001, 35.2526, 35.9425, 37.2863, 38.3524, 38.8809, 39.6335, 40.61, 40.8966, 41.4879, 42.0434, 41.8373, 41.1654, 40.5025, 39.6693, 39.2303, 38.9974, 39.0959, 39.0601, 38.7734, 37.9223, 37.2684, 36.3546, 35.6916, 36.0679, 36.5875, 37.0892, 37.4744, 37.6536, 37.0265, 36.1754, 35.7543, 35.8529, 35.956, 36.1067, 36.5851, 36.6793, 36.6173, 36.9508, 37.1508, 37.1508, 37.4176, 37.2557, 36.9984, 36.7316, 36.541, 36.2171, 36.3314, 36.179, 35.8264, 35.4929, 34.8545, 33.9303, 33.2347, 32.8441, 32.6916, 33.0156, 33.5777, 34.0351, 34.4925, 34.9212, 35.4167, 35.5977, 35.9979, 36.4362, 36.522, 35.6549, 34.9212, 34.1971, 33.5492, 32.9679, 33.0823, 33.4158, 33.2157, 32.8441, 32.9775, 32.9393, 32.9775, 33.4158, 34.2161, 34.7974, 36.3028, 37.8845, 39.3709, 40.1066, 40.9717, 41.0031, 41.3163, 41.84, 41.9], "10": [32.049378, 31.884865, 31.344093, 30.692899, 30.006482, 29.294484, 28.663487, 28.036753, 27.329013, 26.668171, 25.896478, 25.440284, 25.180211, 24.98409, 25.086414, 25.137576, 25.261217, 25.482919, 25.696094, 25.968957, 26.391044, 26.80034, 27.013515, 27.132893, 26.98367, 27.039096, 27.137156, 27.06894, 26.987933, 26.915454, 26.966615, 26.855765, 26.757704, 26.813129, 26.898399, 26.932507, 26.834447, 27.269324, 27.857686, 28.416204, 28.872399, 29.226269, 29.60572, 30.04486, 30.449893, 30.92314, 31.524294, 31.583982, 31.495907, 31.290935, 31.15677, 31.16222, 31.088338, 31.032643, 31.063297, 31.002744, 30.907652, 30.939008, 31.145059, 31.503408, 31.646748, 31.875196, 32.238026, 32.524705, 32.771071, 33.044313, 33.617672, 34.119362, 34.509066, 35.180972, 35.955903, 36.690519, 37.443053, 38.276216, 39.091461, 39.920145, 40.462148, 40.73539, 40.887688, 40.699555, 40.578613, 40.636845, 40.417355, 40.130676, 39.781285, 39.221364, 38.576334, 38.132876, 37.725254, 37.375863, 37.420656, 37.25492, 37.178771, 36.914488, 36.672602, 36.547179, 36.381443, 36.421757, 36.663643, 36.804782, 36.566598, 36.38025, 36.216792, 36.235071, 36.453367, 36.628786, 36.867979, 37.048447, 36.936463, 36.974575, 36.941226, 36.845943, 36.817358, 36.793537, 36.588679, 36.279009, 36.01698, 35.535801, 35.130848, 34.706839, 34.335236, 34.092264, 33.935048, 33.75401, 33.634906, 33.668255, 33.806416, 34.216132, 34.587736, 35.01651, 35.464339, 35.721603, 35.535801, 35.259481, 35.097499, 34.992688, 34.744952, 34.368584, 34.16849, 33.706368, 33.196604, 32.972689, 33.010802, 33.196605, 33.315709, 33.530095, 33.887407, 34.621086, 35.430992, 36.39335, 37.161369, 37.884529, 38.652972, 39.600425, 40.605472, 41.003302], "20": [28.010768, 28.304512, 28.606484, 28.830266, 29.063593, 29.248618, 29.382652, 29.481262, 29.491708, 29.365906, 28.972928, 28.662574, 28.262152, 27.838494, 27.546448, 27.21603, 26.962352, 26.759836, 26.512553, 26.318564, 26.143761, 26.120312, 26.096863, 26.058491, 26.035042, 26.088336, 26.199186, 26.275929, 26.342014, 26.442206, 26.67883, 26.828052, 26.885609, 26.973011, 26.941035, 26.985801, 26.985801, 27.169132, 27.42281, 27.665829, 27.919507, 28.041017, 28.181712, 28.428995, 28.674146, 28.927824, 29.17937, 29.426653, 29.676796, 29.85357, 30.014584, 30.194245, 30.347029, 30.538751, 30.756595, 30.962942, 31.215973, 31.261495, 31.320483, 31.397172, 31.401759, 31.518708, 31.663182, 31.778674, 31.917184, 32.023528, 32.262662, 32.529185, 32.827063, 33.34219, 33.801325, 34.282858, 34.840539, 35.400461, 35.931266, 36.482229, 37.03991, 37.427376, 37.698377, 37.940263, 38.267258, 38.663682, 38.930204, 39.203446, 39.436373, 39.570754, 39.519241, 39.434133, 39.306471, 39.037709, 38.999634, 38.945882, 38.798063, 38.522582, 38.226943, 37.884272, 37.478889, 37.277317, 37.194448, 37.090322, 36.993627, 36.817585, 36.697781, 36.574779, 36.562984, 36.587983, 36.624711, 36.735102, 36.800053, 36.889679, 36.753912, 36.613097, 36.517075, 36.514304, 36.521023, 36.453898, 36.44248, 36.292124, 36.033656, 35.840707, 35.638231, 35.469104, 35.376203, 35.273774, 35.111792, 34.973632, 34.911698, 34.875967, 34.859292, 34.861674, 34.899787, 34.906934, 34.735424, 34.506745, 34.366203, 34.330472, 34.275684, 34.292358, 34.378113, 34.361439, 34.330472, 34.347146, 34.273302, 34.228043, 34.206604, 34.261392, 34.31618, 34.494835, 34.799741, 35.049859, 35.178986, 35.428609, 35.831887, 36.398515, 36.96059, 37.266699], "30": [26.498846, 26.644542, 26.792938, 26.886422, 26.973736, 27.028849, 27.08339, 27.139381, 27.199264, 27.288078, 27.306005, 27.349769, 27.464393, 27.548207, 27.737866, 27.87827, 28.008841, 28.148481, 28.226504, 28.23359, 28.1123, 28.041829, 27.845939, 27.603294, 27.358855, 27.157052, 27.02062, 26.862871, 26.671013, 26.517527, 26.418046, 26.365463, 26.317143, 26.310037, 26.322828, 26.369726, 26.41094, 26.607061, 26.847238, 27.100205, 27.410019, 27.627458, 27.792313, 27.996961, 28.110654, 28.298248, 28.498632, 28.640749, 28.780509, 28.874198, 28.998595, 29.081418, 29.150587, 29.296877, 29.470529, 29.619464, 29.755464, 29.930771, 30.166217, 30.403516, 30.558639, 30.754562, 30.977361, 31.200736, 31.428087, 31.656732, 32.016539, 32.214117, 32.383344, 32.658438, 32.919807, 33.242645, 33.589805, 33.944521, 34.308609, 34.655734, 34.995824, 35.264586, 35.513938, 35.794645, 36.060421, 36.400853, 36.699478, 36.977199, 37.214606, 37.395274, 37.552051, 37.662543, 37.707336, 37.75213, 37.985057, 38.194094, 38.346393, 38.44046, 38.515116, 38.562896, 38.473308, 38.430008, 38.425528, 38.2934, 38.188622, 38.090672, 37.937639, 37.760078, 37.635751, 37.465777, 37.275252, 37.201027, 37.108453, 37.05174, 36.97616, 36.827038, 36.73764, 36.647698, 36.571549, 36.484992, 36.422134, 36.335335, 36.243651, 36.162065, 35.947687, 35.772819, 35.656399, 35.594206, 35.558984, 35.52535, 35.563792, 35.600127, 35.551682, 35.565975, 35.580267, 35.55327, 35.429402, 35.269009, 35.107028, 34.979984, 34.856116, 34.706839, 34.629025, 34.476572, 34.33206, 34.262185, 34.16055, 34.070032, 34.016038, 34.063679, 34.146258, 34.401934, 34.729073, 35.038742, 35.274104, 35.526274, 35.733192, 36.018837, 36.33956, 36.508695], "50": [25.377042, 25.372548, 25.388056, 25.379809, 25.340286, 25.3157, 25.350096, 25.370322, 25.462234, 25.56482, 25.621532, 25.678706, 25.760849, 25.828685, 25.941645, 26.013354, 26.069971, 26.143729, 26.215609, 26.289212, 26.356812, 26.43485, 26.514508, 26.55525, 26.598258, 26.652643, 26.729709, 26.794, 26.856364, 26.949729, 27.055135, 27.141082, 27.232879, 27.318129, 27.419134, 27.521283, 27.599625, 27.756741, 27.905026, 28.006485, 28.035183, 28.041504, 27.980248, 27.933574, 27.884971, 27.865361, 27.88412, 27.888384, 27.873327, 27.851944, 27.856661, 27.896975, 27.929097, 28.001523, 28.096334, 28.207013, 28.332953, 28.468834, 28.636536, 28.818992, 29.006715, 29.183958, 29.34066, 29.509646, 29.633266, 29.78836, 30.004244, 30.196123, 30.39913, 30.661395, 30.919687, 31.161994, 31.426568, 31.738311, 32.054824, 32.36457, 32.669243, 32.929413, 33.179081, 33.418215, 33.642086, 33.91821, 34.158498, 34.40182, 34.631401, 34.822341, 35.01762, 35.102124, 35.152595, 35.210147, 35.351738, 35.52394, 35.673108, 35.775745, 35.875943, 35.947149, 35.98905, 36.069678, 36.186142, 36.312916, 36.433704, 36.567546, 36.698799, 36.816231, 36.953957, 37.072357, 37.181115, 37.291566, 37.344423, 37.407149, 37.492599, 37.561695, 37.614666, 37.669997, 37.717479, 37.719297, 37.660977, 37.574854, 37.468779, 37.312323, 37.168466, 37.042044, 36.913065, 36.765556, 36.626168, 36.468919, 36.32983, 36.271003, 36.208789, 36.175714, 36.145611, 36.058996, 35.936754, 35.791317, 35.689411, 35.623184, 35.563554, 35.518144, 35.497436, 35.441815, 35.300801, 35.20255, 35.10316, 35.047741, 35.018032, 35.019767, 35.064747, 35.15801, 35.250906, 35.359528, 35.419755, 35.503406, 35.590396, 35.720811, 35.848453, 35.89467], "200": [17.699309, 17.786149, 17.872149, 17.953471, 18.028514, 18.101876, 18.171376, 18.240702, 18.307895, 18.374747, 18.431619, 18.494447, 18.566641, 18.638358, 18.72012, 18.798045, 18.87513, 18.958546, 19.039404, 19.126513, 19.211502, 19.300606, 19.389672, 19.473971, 19.556488, 19.649408, 19.755203, 19.853244, 19.948328, 20.039628, 20.134992, 20.228974, 20.316543, 20.408022, 20.49861, 20.592234, 20.680741, 20.788502, 20.903145, 21.018163, 21.131927, 21.238192, 21.345936, 21.45837, 21.568408, 21.686296, 21.806063, 21.920416, 22.032057, 22.136225, 22.241852, 22.346563, 22.449202, 22.559693, 22.671714, 22.786012, 22.900478, 23.016625, 23.139006, 23.261911, 23.37327, 23.484692, 23.598916, 23.713293, 23.827388, 23.942442, 24.075332, 24.207345, 24.340607, 24.49219, 24.640862, 24.789219, 24.940865, 25.09649, 25.24049, 25.39329, 25.543652, 25.677649, 25.806643, 25.934274, 26.062148, 26.194569, 26.31168, 26.430436, 26.553483, 26.679107, 26.798241, 26.904329, 26.989587, 27.081515, 27.19401, 27.300115, 27.407478, 27.508103, 27.609017, 27.709931, 27.808282, 27.913108, 28.021522, 28.129317, 28.234205, 28.344719, 28.453538, 28.565525, 28.682271, 28.794415, 28.904315, 29.016935, 29.122209, 29.228631, 29.321403, 29.393555, 29.462429, 29.539216, 29.616013, 29.668421, 29.732236, 29.786789, 29.831866, 29.883693, 29.94211, 30.010513, 30.084638, 30.134754, 30.165237, 30.207225, 30.254798, 30.3157, 30.356617, 30.413493, 30.463367, 30.506117, 30.520554, 30.53227, 30.55199, 30.572553, 30.608763, 30.649003, 30.682373, 30.697706, 30.722705, 30.770035, 30.810962, 30.858191, 30.898412, 30.94547, 30.989916, 31.053729, 31.129963, 31.206226, 31.27179, 31.335119, 31.401587, 31.479594, 31.559758, 31.622435]}, "ema": {"5": [null, null, null, null, 28.0964, 27.4427, 26.7226, 26.271, 25.8278, 25.376, 24.4495, 24.2156, 24.6707, 24.8889, 25.7307, 26.0361, 26.197, 26.6596, 26.7975, 26.932, 26.8938, 27.2094, 27.3772, 27.0911, 26.7014, 26.868, 27.0785, 27.0199, 26.7676, 26.6705, 26.89, 26.8374, 26.8023, 26.8926, 26.8533, 27.0829, 26.8949, 28.3471, 29.6137, 30.4296, 30.9167, 30.7014, 30.6432, 30.917, 30.8863, 31.3491, 31.7429, 31.778, 31.6074, 31.0755, 30.9001, 30.7085, 30.4016, 30.5703, 30.7574, 31.0613, 31.2341, 31.5433, 32.1377, 32.6236, 32.41, 32.4766, 32.7897, 33.118, 33.2771, 33.6519, 34.8723, 35.6411, 36.1686, 37.5505, 38.2777, 38.8371, 39.5386, 40.3944, 40.8455, 41.4598, 41.8843, 41.2266, 40.3999, 39.7443, 39.337, 39.7375, 39.4072, 39.3512, 38.9854, 38.3533, 37.6632, 36.9343, 36.1797, 35.7661, 36.8343, 37.5165, 37.6727, 37.3139, 36.8209, 36.4923, 35.87, 35.8733, 36.2786, 36.3025, 36.3979, 36.6044, 36.5198, 36.6063, 37.0768, 37.2476, 37.1709, 37.3421, 36.8845, 36.8335, 36.6407, 36.4487, 36.3207, 36.3941, 36.2525, 35.6658, 35.2429, 34.4528, 33.6085, 33.2362, 33.0038, 33.2142, 33.6403, 34.0037, 34.2619, 34.4499, 34.8929, 35.5852, 35.6021, 35.9945, 36.3355, 36.2928, 35.0734, 34.0381, 33.7449, 33.7559, 33.6044, 33.4716, 33.5261, 33.07, 32.6866, 33.1139, 33.0811, 33.3292, 33.6693, 34.4201, 35.2383, 37.0065, 38.5823, 39.6487, 39.6325, 40.155, 40.3367, 41.3244, 42.3496, 41.5331], "10": [null, null, null, null, null, null, null, null, null, 26.6682, 25.9279, 25.5315, 25.5405, 25.5013, 25.8491, 25.9942, 26.0896, 26.3615, 26.4909, 26.62, 26.6559, 26.8713, 27.0243, 26.9324, 26.7487, 26.831, 26.9525, 26.9435, 26.8198, 26.7573, 26.8613, 26.8378, 26.8186, 26.8649, 26.8485, 26.9746, 26.8918, 27.6844, 28.4958, 29.1441, 29.6435, 29.7576, 29.8974, 30.1823, 30.2992, 30.6584, 30.9988, 31.1532, 31.1737, 30.9625, 30.8873, 30.7852, 30.6038, 30.6591, 30.745, 30.913, 31.0342, 31.2392, 31.6187, 31.9781, 31.9789, 32.0936, 32.3341, 32.596, 32.7777, 33.0729, 33.8439, 34.4502, 34.9545, 35.929, 36.6204, 37.2269, 37.9023, 38.6666, 39.2268, 39.8562, 40.3793, 40.2942, 40.0128, 39.7256, 39.5068, 39.6944, 39.522, 39.4706, 39.2494, 38.8566, 38.3887, 37.8592, 37.2794, 36.8539, 37.2387, 37.5373, 37.6187, 37.4329, 37.1423, 36.9046, 36.4902, 36.3792, 36.5083, 36.4796, 36.4995, 36.5936, 36.5494, 36.5912, 36.8506, 36.9849, 36.9908, 37.1169, 36.9083, 36.8762, 36.7632, 36.6362, 36.5323, 36.5339, 36.4312, 36.0787, 35.773, 35.2457, 34.641, 34.2501, 33.9391, 33.8838, 33.9944, 34.1283, 34.2465, 34.3518, 34.6113, 35.0401, 35.1484, 35.4449, 35.7308, 35.8175, 35.2388, 34.644, 34.3739, 34.2655, 34.0902, 33.9295, 33.8759, 33.5636, 33.2647, 33.3927, 33.3241, 33.4153, 33.5851, 34.01, 34.5308, 35.6239, 36.7348, 37.6524, 38.0065, 38.5872, 38.9713, 39.7583, 40.6023, 40.4746], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.3186, 26.3661, 26.5065, 26.6214, 26.6117, 26.546, 26.6084, 26.6932, 26.7132, 26.6703, 26.6518, 26.7163, 26.7178, 26.7192, 26.7529, 26.755, 26.83, 26.8003, 27.2243, 27.6931, 28.1091, 28.4693, 28.6409, 28.8205, 29.0723, 29.2392, 29.5283, 29.8142, 30.008, 30.1278, 30.1167, 30.1579, 30.1739, 30.1371, 30.2105, 30.2982, 30.4288, 30.5384, 30.693, 30.9438, 31.1963, 31.2712, 31.3987, 31.5908, 31.7988, 31.9699, 32.2015, 32.6883, 33.116, 33.5072, 34.1555, 34.6866, 35.1884, 35.7363, 36.343, 36.8577, 37.413, 37.9197, 38.1094, 38.17, 38.1951, 38.2263, 38.4465, 38.475, 38.5478, 38.5198, 38.3836, 38.1835, 37.9257, 37.6157, 37.3608, 37.5141, 37.6443, 37.6767, 37.5738, 37.4082, 37.2584, 37.0076, 36.9002, 36.9182, 36.8641, 36.8379, 36.855, 36.807, 36.8043, 36.9199, 36.9836, 36.9869, 37.0533, 36.9501, 36.9293, 36.8651, 36.7888, 36.7199, 36.7028, 36.633, 36.4291, 36.2356, 35.9153, 35.5348, 35.245, 34.9873, 34.8585, 34.8236, 34.8148, 34.8113, 34.8127, 34.9047, 35.1014, 35.1523, 35.3072, 35.4701, 35.5403, 35.2636, 34.9497, 34.7791, 34.6837, 34.5521, 34.4239, 34.3487, 34.1401, 33.9286, 33.9324, 33.8451, 33.8432, 33.8915, 34.0848, 34.3505, 34.9403, 35.5873, 36.1772, 36.5032, 36.9505, 37.3076, 37.8783, 38.4994, 38.6328], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.5175, 26.5699, 26.5803, 26.5901, 26.6213, 26.6312, 26.69, 26.6789, 26.9739, 27.3077, 27.6144, 27.8903, 28.0439, 28.204, 28.4144, 28.5699, 28.8089, 29.049, 29.2296, 29.361, 29.403, 29.477, 29.5317, 29.5482, 29.6359, 29.7324, 29.8574, 29.9685, 30.11, 30.3175, 30.529, 30.6228, 30.751, 30.9229, 31.1069, 31.2674, 31.4696, 31.8466, 32.1906, 32.5153, 33.0185, 33.4516, 33.8713, 34.3274, 34.8293, 35.2756, 35.7538, 36.2041, 36.4433, 36.5919, 36.7107, 36.8276, 37.067, 37.1753, 37.3085, 37.3695, 37.3514, 37.2825, 37.166, 37.0049, 36.8717, 37.0071, 37.128, 37.1833, 37.1454, 37.0609, 36.9818, 36.8298, 36.7685, 36.7892, 36.7609, 36.7497, 36.767, 36.7401, 36.7427, 36.8249, 36.8742, 36.8835, 36.9352, 36.8728, 36.8637, 36.8245, 36.7755, 36.7296, 36.7174, 36.6692, 36.5287, 36.3912, 36.1642, 35.8904, 35.6711, 35.469, 35.3507, 35.2953, 35.2589, 35.2279, 35.202, 35.2392, 35.3508, 35.3692, 35.4602, 35.5607, 35.6024, 35.4109, 35.1888, 35.0578, 34.9752, 34.8672, 34.76, 34.6874, 34.5243, 34.3562, 34.3312, 34.2463, 34.2192, 34.2276, 34.3369, 34.5006, 34.8904, 35.3319, 35.7481, 35.9966, 36.3323, 36.6141, 37.0454, 37.5199, 37.6735], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.8519, 27.9577, 28.0505, 28.1187, 28.228, 28.3419, 28.4724, 28.5942, 28.7341, 28.9142, 29.0978, 29.2109, 29.3442, 29.5039, 29.6714, 29.8253, 30.0047, 30.2913, 30.5614, 30.8227, 31.1949, 31.5297, 31.8601, 32.2163, 32.6041, 32.9627, 33.3441, 33.7123, 33.9554, 34.1433, 34.3115, 34.4766, 34.7143, 34.8725, 35.0437, 35.1696, 35.2449, 35.2856, 35.2931, 35.2687, 35.2557, 35.4014, 35.5379, 35.6338, 35.6716, 35.678, 35.6841, 35.6426, 35.6519, 35.7083, 35.7335, 35.767, 35.816, 35.837, 35.874, 35.958, 36.022, 36.061, 36.1247, 36.1186, 36.1426, 36.1471, 36.1438, 36.1407, 36.1564, 36.1491, 36.0841, 36.018, 35.8946, 35.7387, 35.6114, 35.4909, 35.4181, 35.3818, 35.3563, 35.3336, 35.3137, 35.332, 35.3962, 35.4056, 35.4595, 35.5206, 35.5475, 35.4333, 35.2973, 35.2135, 35.1572, 35.0844, 35.0107, 34.9568, 34.847, 34.7322, 34.7023, 34.6361, 34.6043, 34.5943, 34.6464, 34.7338, 34.9616, 35.2272, 35.4842, 35.6456, 35.8634, 36.0531, 36.3373, 36.6535, 36.7808], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31.120682, 30.114497, 29.284536, 28.386359, 27.505237, 26.851501, 26.192081, 25.762889, 25.379174, 24.995459, 24.114336, 23.852842, 24.304772, 24.657222, 25.680461, 26.251769, 26.510422, 26.939614, 27.064676, 27.115838, 27.053307, 27.320486, 27.456918, 27.186897, 26.754863, 26.834448, 26.987933, 26.965194, 26.783285, 26.689488, 26.842973, 26.788969, 26.786127, 26.908348, 26.877082, 27.08173, 26.931087, 28.372149, 29.810368, 30.881926, 31.54419, 31.376492, 31.043939, 31.072363, 30.933089, 31.359438, 31.845478, 31.953486, 31.779277, 31.200233, 30.854583, 30.549302, 30.211856, 30.385059, 30.656807, 31.033073, 31.304822, 31.687062, 32.299244, 32.839755, 32.678497, 32.705374, 32.932328, 33.195117, 33.36832, 33.810285, 35.061522, 35.95441, 36.611384, 38.068672, 38.883916, 39.418453, 40.105291, 40.929496, 41.308749, 41.905999, 42.321087, 41.61036, 40.580106, 39.669301, 39.009341, 39.299006, 39.137749, 39.218377, 38.93767, 38.280696, 37.450518, 36.635272, 35.769262, 35.297436, 36.390401, 37.328083, 37.793938, 37.629693, 37.083211, 36.477003, 35.676689, 35.578141, 36.023093, 36.188959, 36.399859, 36.703435, 36.625223, 36.658553, 37.12544, 37.338239, 37.293774, 37.471635, 36.988868, 36.814182, 36.566446, 36.344119, 36.185313, 36.2933, 36.172609, 35.61044, 35.134025, 34.260598, 33.282359, 32.802767, 32.570913, 32.834529, 33.434813, 34.00651, 34.406698, 34.670314, 35.099088, 35.781949, 35.855, 36.248835, 36.588678, 36.512452, 35.216603, 33.987452, 33.399874, 33.260126, 33.177547, 33.256949, 33.441164, 33.021919, 32.589969, 32.96475, 32.977454, 33.272832, 33.73019, 34.565505, 35.451637, 37.366825, 39.177202, 40.476226, 40.552577, 40.917043, 40.826478, 41.592107, 42.620001, 41.973335], "10": [31.778909, 31.098952, 30.425652, 29.687885, 28.90573, 28.201867, 27.472421, 26.873206, 26.310425, 25.791054, 25.050755, 24.660064, 24.685645, 24.712001, 25.153855, 25.437571, 25.68873, 26.111203, 26.400346, 26.673985, 26.828246, 27.091808, 27.257697, 27.167776, 26.947624, 26.987158, 27.070878, 27.028243, 26.881733, 26.788711, 26.863903, 26.821269, 26.798788, 26.856152, 26.849175, 26.966228, 26.891035, 27.694123, 28.580931, 29.345259, 29.977032, 30.231291, 30.467721, 30.8057, 30.947559, 31.279336, 31.57158, 31.630493, 31.572679, 31.302838, 31.167995, 31.016825, 30.766932, 30.73408, 30.752076, 30.86223, 30.967105, 31.195146, 31.629238, 32.074732, 32.161876, 32.336979, 32.617143, 32.896493, 33.091142, 33.387595, 34.163748, 34.81122, 35.375621, 36.431123, 37.258584, 37.98587, 38.758766, 39.606589, 40.237772, 40.891761, 41.403223, 41.303048, 40.941441, 40.495134, 40.09932, 40.09199, 39.748301, 39.534105, 39.192859, 38.703386, 38.169118, 37.605532, 36.975977, 36.469401, 36.759338, 37.024843, 37.157595, 37.051719, 36.855442, 36.703143, 36.353752, 36.262535, 36.383886, 36.326946, 36.287655, 36.369628, 36.364214, 36.466478, 36.790634, 36.99714, 37.067807, 37.216253, 37.020052, 36.982804, 36.852007, 36.692624, 36.550565, 36.500325, 36.350471, 35.969339, 35.627186, 35.055489, 34.398036, 33.918156, 33.524031, 33.396699, 33.469461, 33.614117, 33.800352, 34.016904, 34.400635, 34.975798, 35.233928, 35.632384, 35.996191, 36.13132, 35.570016, 34.921226, 34.539227, 34.299288, 33.991783, 33.711998, 33.578602, 33.213062, 32.888233, 33.02856, 33.036356, 33.184478, 33.394101, 33.867917, 34.475997, 35.68609, 36.979341, 38.133997, 38.717024, 39.451321, 39.963225, 40.808139, 41.680789, 41.552522], "20": [30.150948, 30.17941, 30.167715, 30.04199, 29.809683, 29.530792, 29.15307, 28.770703, 28.338341, 27.860318, 27.215616, 26.717973, 26.424487, 26.144775, 26.104374, 26.018698, 25.95231, 26.011592, 26.041437, 26.107014, 26.154521, 26.316128, 26.467787, 26.507986, 26.494992, 26.606046, 26.740448, 26.807445, 26.806227, 26.819017, 26.903475, 26.908551, 26.899415, 26.917281, 26.8984, 26.955652, 26.91119, 27.317441, 27.791501, 28.23328, 28.635673, 28.859608, 29.096334, 29.40899, 29.637189, 29.980095, 30.323206, 30.577391, 30.752568, 30.784471, 30.850731, 30.880326, 30.841618, 30.895011, 30.951474, 31.038383, 31.097109, 31.187195, 31.383863, 31.60051, 31.656275, 31.771328, 31.952032, 32.153105, 32.326115, 32.562722, 33.066496, 33.534697, 33.98178, 34.694853, 35.303408, 35.889565, 36.523716, 37.215672, 37.820173, 38.46371, 39.059039, 39.332494, 39.45813, 39.528093, 39.583552, 39.799842, 39.807734, 39.83717, 39.746729, 39.523188, 39.210058, 38.825045, 38.37135, 37.955408, 37.949009, 37.937704, 37.846197, 37.636519, 37.380556, 37.152748, 36.842391, 36.690092, 36.672175, 36.591797, 36.544021, 36.54629, 36.501803, 36.509562, 36.647004, 36.744734, 36.785636, 36.886562, 36.813633, 36.807113, 36.746686, 36.681039, 36.628803, 36.631085, 36.579184, 36.385987, 36.190108, 35.850123, 35.433713, 35.096365, 34.781932, 34.591139, 34.498125, 34.436644, 34.389456, 34.362233, 34.438913, 34.634924, 34.707293, 34.890146, 35.095458, 35.220006, 35.003578, 34.739962, 34.611556, 34.555521, 34.457515, 34.355653, 34.293039, 34.081601, 33.849065, 33.814582, 33.687765, 33.645115, 33.656685, 33.820028, 34.068898, 34.661921, 35.351362, 36.016301, 36.449648, 37.023078, 37.525115, 38.236364, 38.99841, 39.278354], "30": [28.399798, 28.516622, 28.615794, 28.647629, 28.615669, 28.561572, 28.448907, 28.338224, 28.196422, 28.0205, 27.71782, 27.48825, 27.374135, 27.23612, 27.22748, 27.157092, 27.069394, 27.042038, 26.972665, 26.906511, 26.815143, 26.797616, 26.776384, 26.690772, 26.582305, 26.572128, 26.594225, 26.586614, 26.547922, 26.535361, 26.587714, 26.607978, 26.631633, 26.680411, 26.710393, 26.789062, 26.798689, 27.110979, 27.468379, 27.804782, 28.113863, 28.298431, 28.485475, 28.722397, 28.904856, 29.173502, 29.44655, 29.662658, 29.83203, 29.911466, 30.019538, 30.105134, 30.150707, 30.264066, 30.382437, 30.524283, 30.65074, 30.805993, 31.025073, 31.246303, 31.348186, 31.48052, 31.652232, 31.832689, 31.987175, 32.179012, 32.543943, 32.87699, 33.20018, 33.711856, 34.168216, 34.622162, 35.118859, 35.668296, 36.171729, 36.71236, 37.233486, 37.550606, 37.775249, 37.963575, 38.139571, 38.428467, 38.579802, 38.74366, 38.826023, 38.817931, 38.746165, 38.612265, 38.419219, 38.240622, 38.319228, 38.377026, 38.36354, 38.25064, 38.082544, 37.90963, 37.655607, 37.48828, 37.401776, 37.267901, 37.157919, 37.08236, 36.970089, 36.895354, 36.911989, 36.908983, 36.880059, 36.906457, 36.826994, 36.802681, 36.75129, 36.692481, 36.643293, 36.630609, 36.586844, 36.452709, 36.318011, 36.089011, 35.804139, 35.562065, 35.328329, 35.179117, 35.096513, 35.036788, 34.984149, 34.936856, 34.953206, 35.043917, 35.046221, 35.125419, 35.219062, 35.259532, 35.07122, 34.847868, 34.711706, 34.625951, 34.517656, 34.411206, 34.342049, 34.182629, 34.017677, 33.994215, 33.913788, 33.89217, 33.910202, 34.033148, 34.214493, 34.627181, 35.100216, 35.555217, 35.849492, 36.231808, 36.565597, 37.053778, 37.594498, 37.824204], "50": [26.600048, 26.715051, 26.825214, 26.899658, 26.939315, 26.970489, 26.969189, 26.969883, 26.953065, 26.91425, 26.797847, 26.724362, 26.72053, 26.703444, 26.765625, 26.79328, 26.813107, 26.872513, 26.908963, 26.94761, 26.968323, 27.026512, 27.076625, 27.076799, 27.051968, 27.07561, 27.108822, 27.115604, 27.094786, 27.079882, 27.094756, 27.082089, 27.066051, 27.059789, 27.038481, 27.043306, 27.003999, 27.147207, 27.319365, 27.482364, 27.634696, 27.722368, 27.819824, 27.956466, 28.069858, 28.242003, 28.424949, 28.580408, 28.712863, 28.796724, 28.902503, 28.999314, 29.073464, 29.19027, 29.313019, 29.453129, 29.585386, 29.73554, 29.926037, 30.120497, 30.244564, 30.385862, 30.551829, 30.725703, 30.885923, 31.072915, 31.368005, 31.649359, 31.924945, 32.313777, 32.669487, 33.023851, 33.407359, 33.826163, 34.218689, 34.635692, 35.042305, 35.326303, 35.554426, 35.760462, 35.960633, 36.231072, 36.420419, 36.619666, 36.770724, 36.867108, 36.924385, 36.942384, 36.925451, 36.917078, 37.064543, 37.202943, 37.299458, 37.335667, 37.337989, 37.336382, 37.284554, 37.280268, 37.320248, 37.326693, 37.337507, 37.360399, 37.351886, 37.355041, 37.402166, 37.427076, 37.424923, 37.444661, 37.392809, 37.368777, 37.323602, 37.267603, 37.208894, 37.166791, 37.100098, 36.973627, 36.843347, 36.655569, 36.433803, 36.238616, 36.051433, 35.912862, 35.812878, 35.727293, 35.649362, 35.578765, 35.5517, 35.576797, 35.551889, 35.57426, 35.60727, 35.609698, 35.475402, 35.319743, 35.216495, 35.141531, 35.050481, 34.958033, 34.884181, 34.753223, 34.615105, 34.562854, 34.47709, 34.426985, 34.399604, 34.435042, 34.507778, 34.722608, 34.980489, 35.236595, 35.402888, 35.629564, 35.833352, 36.135689, 36.47605, 36.634934], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.7921, 1.4423, 1.0841, 0.9408, 0.8361, 0.9591, 0.822, 0.7752, 0.9748, 0.9533, 1.5816, 1.9324, 1.9824, 2.179, 1.7616, 1.2745, 0.3694, -0.3789, -1.3483, -2.2324, -2.6801, -3.1552, -2.9639, -2.6824, -2.5141, -2.3549, -2.2301, -1.8517, -1.3268, -0.7825, -0.3604, 0.0162, 0.3564, 1.1289, 1.9922, 2.7701, 3.7828, 3.8351, 3.5202, 3.309, 2.5561, 2.428, 2.5414, 2.2995, 2.3829, 2.0353, 1.7543, 1.5386, 1.2859, 1.4639, 1.6274, 1.8501, 2.075, 2.1637, 2.3606, 2.6471, 2.6993, 2.7523, 2.6889, 2.6221, 2.8452, 2.9335, 3.3546, 3.2479, 3.0395, 3.1643, 2.8213, 3.1928, 3.7256, 3.938, 4.2187, 4.2508, 4.1859, 3.8889, 3.5132, 3.2864, 3.0421, 3.2221, 3.3382, 3.3037, 3.2007, 2.7319, 2.3231, 1.8534, 1.324, 0.9543, 1.1531, 1.4114, 1.6948, 1.8233, 1.3954, 0.9656, 0.331, -0.0272, -0.2326, -0.6988, -0.74, -0.883, -1.2697, -1.3927, -1.4477, -1.6405, -1.746, -1.4805, -1.4011, -1.1051, -0.8024, -1.0053, -0.9993, -1.0905, -1.0942, -0.9288, -0.8588, -0.8523, -0.8966, -0.8851, -1.3026, -1.5481, -1.6203, -1.5703, -1.0813, -0.6918, -0.2597, 0.0166, -0.0205, 0.1144, 0.0463, -0.1316, -0.3439, -0.835, -1.3301, -1.6125, -1.6181, -1.5939, -1.3616, -1.4391, -1.5035, -1.2812, -1.3528, -1.1792, -0.9205, -0.5794, -0.0418, 0.9742, 2.0962, 2.8625, 3.303, 3.2682, 2.8913, 2.7972, 3.0205, 2.7653], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.03, 36.74, 36.35, 41.81, 40.03, 40.71, 39.28, 44.86, 44.31, 39.46, 37.27, 44.4, 45.95, 43.35, 40.7, 41.98, 46.89, 44.08, 44.08, 46.22, 44.61, 49.48, 43.93, 64.02, 66.46, 66.0, 65.03, 56.53, 57.48, 60.84, 57.5, 62.52, 63.34, 59.59, 56.5, 50.45, 52.79, 51.69, 49.07, 54.28, 55.26, 57.62, 57.08, 59.73, 64.45, 65.45, 55.34, 58.05, 61.31, 62.7, 61.51, 64.74, 73.43, 72.54, 72.66, 79.31, 75.58, 76.04, 78.03, 80.13, 77.67, 79.45, 79.54, 62.3, 56.83, 55.42, 55.76, 62.63, 54.52, 56.2, 52.06, 47.6, 44.75, 42.03, 39.45, 40.75, 56.06, 55.71, 52.26, 47.35, 44.86, 44.86, 40.91, 46.21, 50.79, 48.09, 49.03, 50.76, 48.03, 49.9, 54.93, 52.94, 50.34, 53.23, 45.84, 49.21, 47.23, 46.43, 46.43, 48.95, 46.14, 39.79, 39.41, 33.88, 30.96, 34.6, 34.91, 41.72, 46.45, 47.71, 47.98, 48.26, 53.68, 59.41, 51.7, 56.86, 57.88, 53.3, 38.75, 36.74, 42.49, 45.28, 43.53, 43.17, 45.35, 39.7, 38.86, 48.89, 45.18, 48.74, 50.96, 56.99, 60.18, 69.55, 71.87, 71.96, 61.98, 65.73, 63.62, 69.17, 71.17, 55.33], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.356, 0.3829, 0.3519, 0.2727, 0.2245, 0.2522, 0.2234, 0.1983, 0.2036, 0.1816, 0.2235, 0.1722, 0.5075, 0.8359, 1.0768, 1.2397, 1.2239, 1.2181, 1.2744, 1.253, 1.3377, 1.409, 1.3946, 1.3208, 1.1481, 1.0423, 0.9299, 0.7883, 0.7577, 0.7429, 0.7658, 0.7678, 0.8071, 0.9216, 1.0222, 0.9608, 0.9518, 0.9981, 1.0516, 1.0673, 1.1317, 1.4017, 1.5864, 1.7166, 2.0456, 2.2336, 2.3734, 2.5344, 2.7245, 2.8139, 2.9269, 2.9856, 2.7726, 2.4811, 2.1995, 1.9608, 1.9124, 1.7097, 1.5706, 1.3653, 1.0959, 0.8081, 0.5089, 0.2045, -0.0149, 0.135, 0.2437, 0.2547, 0.1496, 0.0048, -0.1087, -0.2929, -0.3338, -0.2655, -0.2679, -0.2479, -0.195, -0.2046, -0.1756, -0.0521, 0.0111, 0.0148, 0.0709, -0.0229, -0.0353, -0.0826, -0.134, -0.1726, -0.1629, -0.1991, -0.343, -0.4595, -0.6671, -0.8981, -1.0233, -1.1059, -1.0706, -0.9623, -0.8475, -0.7442, -0.6509, -0.4944, -0.2711, -0.1995, -0.05, 0.0869, 0.1284, -0.1256, -0.3763, -0.4735, -0.4947, -0.5438, -0.5836, -0.574, -0.6777, -0.7703, -0.6706, -0.6608, -0.581, -0.4701, -0.2525, -0.003, 0.4851, 0.957, 1.3196, 1.4146, 1.6005, 1.6882, 1.945, 2.2117, 2.0365], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2739, 0.2555, 0.2491, 0.2337, 0.2885, 0.398, 0.5337, 0.6749, 0.7847, 0.8714, 0.952, 1.0122, 1.0773, 1.1436, 1.1938, 1.2192, 1.205, 1.1725, 1.1239, 1.0568, 0.997, 0.9462, 0.9101, 0.8816, 0.8667, 0.8777, 0.9066, 0.9174, 0.9243, 0.9391, 0.9616, 0.9827, 1.0125, 1.0904, 1.1896, 1.295, 1.4451, 1.6028, 1.7569, 1.9124, 2.0748, 2.2226, 2.3635, 2.4879, 2.5449, 2.5321, 2.4656, 2.3646, 2.2742, 2.1613, 2.0431, 1.9076, 1.7452, 1.5578, 1.348, 1.1193, 0.8925, 0.741, 0.6415, 0.5642, 0.4812, 0.386, 0.287, 0.171, 0.0701, 0.003, -0.0512, -0.0906, -0.1114, -0.1301, -0.1392, -0.1218, -0.0952, -0.0732, -0.0444, -0.0401, -0.0391, -0.0478, -0.0651, -0.0866, -0.1018, -0.1213, -0.1656, -0.2244, -0.3129, -0.43, -0.5486, -0.6601, -0.7422, -0.7862, -0.7985, -0.7876, -0.7603, -0.7071, -0.6199, -0.5358, -0.4387, -0.3335, -0.2412, -0.218, -0.2497, -0.2945, -0.3345, -0.3764, -0.4178, -0.449, -0.4948, -0.5499, -0.574, -0.5914, -0.5893, -0.5655, -0.5029, -0.4029, -0.2253, 0.0112, 0.2728, 0.5012, 0.7211, 0.9145, 1.1206, 1.3388, 1.4783], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0703, -0.0739, -0.0256, -0.0615, 0.219, 0.4379, 0.5431, 0.5648, 0.4392, 0.3467, 0.3224, 0.2408, 0.2604, 0.2654, 0.2008, 0.1016, -0.0569, -0.1302, -0.194, -0.2685, -0.2393, -0.2033, -0.1443, -0.1138, -0.0596, 0.0439, 0.1156, 0.0434, 0.0275, 0.059, 0.09, 0.0846, 0.1192, 0.3113, 0.3968, 0.4216, 0.6005, 0.6308, 0.6165, 0.622, 0.6497, 0.5913, 0.5634, 0.4977, 0.2277, -0.051, -0.2661, -0.4038, -0.3618, -0.4516, -0.4725, -0.5423, -0.6493, -0.7497, -0.8391, -0.9148, -0.9074, -0.606, -0.3978, -0.3095, -0.3316, -0.3812, -0.3957, -0.4639, -0.4039, -0.2685, -0.2167, -0.1573, -0.0836, -0.0745, -0.0364, 0.0697, 0.1063, 0.088, 0.1153, 0.0172, 0.0038, -0.0348, -0.0689, -0.086, -0.0611, -0.0778, -0.1774, -0.2351, -0.3542, -0.4681, -0.4747, -0.4458, -0.3284, -0.1761, -0.049, 0.0434, 0.1094, 0.2127, 0.3488, 0.3363, 0.3887, 0.4204, 0.3696, 0.0924, -0.1266, -0.179, -0.1602, -0.1674, -0.1658, -0.125, -0.1829, -0.2204, -0.0966, -0.0694, 0.0083, 0.0954, 0.2504, 0.3999, 0.7104, 0.9458, 1.0468, 0.9134, 0.8794, 0.7737, 0.8244, 0.8729, 0.5582], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.93, 63.78, 59.44, 70.27, 92.14, 83.57, 85.71, 79.29, 84.91, 83.02, 65.41, 54.3, 70.23, 67.35, 50.54, 21.79, 28.21, 53.85, 35.9, 35.9, 42.47, 32.88, 66.67, 28.57, 95.56, 90.32, 88.46, 85.9, 61.54, 65.38, 79.08, 69.28, 91.5, 88.48, 76.47, 68.44, 51.13, 56.5, 27.25, 40.4, 58.13, 61.67, 70.18, 68.76, 77.97, 95.77, 92.21, 68.83, 77.92, 89.61, 94.81, 90.45, 95.81, 100.0, 91.3, 91.77, 95.95, 71.84, 72.35, 80.68, 90.53, 86.8, 94.8, 95.0, 68.75, 53.46, 44.33, 36.53, 63.47, 22.9, 26.23, 8.2, 10.97, 47.3, 41.22, 35.14, 37.8, 69.44, 81.15, 72.95, 60.25, 53.28, 54.17, 45.98, 58.48, 70.54, 63.17, 46.41, 53.05, 42.71, 49.36, 70.52, 76.21, 70.54, 84.29, 48.94, 58.35, 49.48, 20.78, 20.78, 33.77, 18.18, 0.0, 4.0, 0.78, 4.52, 12.26, 12.9, 27.74, 39.35, 56.41, 59.29, 60.18, 77.88, 88.98, 66.93, 85.83, 89.76, 76.38, 13.93, 19.05, 36.05, 44.9, 38.1, 36.73, 42.86, 21.77, 18.37, 50.0, 35.71, 47.86, 56.52, 88.1, 90.34, 89.05, 85.14, 85.54, 67.15, 80.64, 75.45, 95.5, 98.43, 61.18], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.38, 64.5, 73.95, 81.99, 87.14, 82.86, 83.3, 82.41, 77.78, 67.58, 63.31, 63.96, 62.71, 46.56, 33.51, 34.62, 39.32, 41.88, 38.09, 37.08, 47.34, 42.71, 63.6, 71.48, 91.45, 88.23, 78.63, 70.94, 68.67, 71.25, 79.95, 83.09, 85.48, 77.8, 65.35, 58.69, 44.96, 41.38, 41.93, 53.4, 63.33, 66.87, 72.3, 80.83, 88.65, 85.6, 79.65, 78.79, 87.45, 91.62, 93.69, 95.42, 95.7, 94.36, 93.01, 86.52, 80.05, 74.96, 81.19, 86.0, 90.71, 92.2, 86.18, 72.4, 55.51, 44.77, 48.11, 40.97, 37.53, 19.11, 15.13, 22.16, 33.16, 41.22, 38.05, 47.46, 62.8, 74.51, 71.45, 62.16, 55.9, 51.14, 52.88, 58.33, 64.06, 60.04, 54.21, 47.39, 48.37, 54.2, 65.36, 72.42, 77.01, 67.92, 63.86, 52.26, 42.87, 30.35, 25.11, 24.24, 17.32, 7.39, 1.59, 3.1, 5.85, 9.89, 17.63, 26.66, 41.17, 51.68, 58.63, 65.78, 75.68, 77.93, 80.58, 80.84, 83.99, 60.02, 36.45, 23.01, 33.33, 39.68, 39.91, 39.23, 33.79, 27.67, 30.05, 34.69, 44.52, 46.7, 64.16, 78.32, 89.16, 88.18, 86.58, 79.28, 77.78, 74.41, 83.86, 89.79, 85.04], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -66.07, -36.22, -40.56, -29.73, -7.86, -16.43, -14.29, -20.71, -15.09, -16.98, -34.59, -45.7, -29.77, -32.65, -49.46, -78.21, -71.79, -46.15, -64.1, -64.1, -57.53, -67.12, -33.33, -71.43, -4.44, -9.68, -11.54, -14.1, -38.46, -34.62, -20.92, -30.72, -8.5, -11.52, -23.53, -31.56, -48.87, -43.5, -72.75, -59.6, -41.87, -38.33, -29.82, -31.24, -22.03, -4.23, -7.79, -31.17, -22.08, -10.39, -5.19, -9.55, -4.19, -0.0, -8.7, -8.23, -4.05, -28.16, -27.65, -19.32, -9.47, -13.2, -5.2, -5.0, -31.25, -46.54, -55.67, -63.47, -36.53, -77.1, -73.77, -91.8, -89.03, -52.7, -58.78, -64.86, -62.2, -30.56, -18.85, -27.05, -39.75, -46.72, -45.83, -54.02, -41.52, -29.46, -36.83, -53.59, -46.95, -57.29, -50.64, -29.48, -23.79, -29.46, -15.71, -51.06, -41.65, -50.52, -79.22, -79.22, -66.23, -81.82, -100.0, -96.0, -99.22, -95.48, -87.74, -87.1, -72.26, -60.65, -43.59, -40.71, -39.82, -22.12, -11.02, -33.07, -14.17, -10.24, -23.62, -86.07, -80.95, -63.95, -55.1, -61.9, -63.27, -57.14, -78.23, -81.63, -50.0, -64.29, -52.14, -43.48, -11.9, -9.66, -10.95, -14.86, -14.46, -32.85, -19.36, -24.55, -4.5, -1.57, -38.82], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7145, 1.6926, 1.6173, 1.6175, 1.5751, 1.6027, 1.5582, 1.5931, 1.5463, 1.5272, 1.479, 1.483, 1.4076, 1.374, 1.3368, 1.287, 1.2712, 1.3174, 1.2538, 1.2343, 1.2192, 1.2448, 1.2442, 1.5116, 1.6016, 1.6516, 1.6646, 1.7589, 1.7368, 1.7376, 1.7048, 1.7171, 1.7162, 1.7155, 1.6825, 1.6647, 1.661, 1.6127, 1.7183, 1.7044, 1.6466, 1.6314, 1.6268, 1.6066, 1.6167, 1.578, 1.654, 1.5839, 1.5891, 1.5428, 1.5574, 1.5293, 1.6281, 1.6046, 1.6339, 1.7668, 1.9317, 1.9793, 1.9627, 2.0177, 2.0208, 2.0492, 1.9828, 2.0716, 2.0324, 2.0312, 1.9629, 2.0307, 2.0968, 2.0302, 2.01, 2.004, 2.3664, 2.4821, 2.4552, 2.3662, 2.5619, 2.5133, 2.4202, 2.3625, 2.3185, 2.2521, 2.1872, 2.1942, 2.1462, 2.1238, 2.0367, 1.9831, 1.964, 1.8952, 1.8551, 1.8213, 1.7524, 1.7021, 1.7303, 1.8313, 1.7685, 1.683, 1.6241, 1.6272, 1.5654, 1.5795, 1.5279, 1.5719, 1.5583, 1.5185, 1.4611, 1.486, 1.4513, 1.3885, 1.3642, 1.3348, 1.3415, 1.4057, 1.421, 1.4352, 1.3803, 1.377, 1.5747, 1.6085, 1.6502, 1.6888, 1.6771, 1.6152, 1.5645, 1.5854, 1.5402, 1.5868, 1.5993, 1.5906, 1.6063, 1.6549, 1.7783, 1.9916, 2.1862, 2.156, 2.1578, 2.2215, 2.3164, 2.376, 2.392, 2.5925], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6296, 0.6167, 0.8049, 0.7928, 0.5849, 0.4792, 0.7018, 0.7325, 0.6125, 0.4855, 0.5066, 0.6708, 0.4644, 0.4372, 0.5505, 0.4146, 0.7789, 0.266, 1.47, 1.282, 1.1054, 0.9911, 0.7673, 0.7724, 0.8403, 0.7433, 0.8614, 0.8466, 0.7497, 0.6696, 0.5178, 0.5621, 0.5163, 0.4247, 0.5542, 0.5639, 0.6381, 0.6172, 0.7804, 1.0555, 1.0387, 0.642, 0.7674, 0.9085, 0.9281, 0.8474, 0.9495, 1.2196, 1.0667, 0.9848, 1.1459, 1.002, 0.9535, 0.9668, 0.9794, 0.9025, 0.9129, 0.873, 0.6682, 0.5732, 0.5357, 0.5201, 0.6601, 0.4828, 0.5037, 0.3547, 0.1494, 0.0621, 0.0022, -0.0277, 0.0691, 0.4969, 0.4931, 0.4126, 0.2852, 0.2265, 0.2423, 0.0977, 0.2961, 0.4843, 0.3889, 0.4381, 0.5352, 0.4357, 0.5419, 0.8022, 0.7053, 0.5804, 0.6959, 0.3164, 0.4623, 0.3674, 0.3314, 0.3506, 0.5088, 0.3165, -0.0691, -0.0765, -0.2263, -0.1867, 0.0021, 0.0738, 0.2506, 0.3798, 0.4252, 0.4511, 0.477, 0.6399, 0.8508, 0.631, 0.8229, 0.8462, 0.7118, 0.169, 0.1126, 0.3145, 0.4154, 0.3522, 0.3339, 0.3802, 0.1498, 0.1266, 0.4411, 0.3075, 0.4384, 0.5219, 0.7491, 0.8693, 1.2085, 1.1544, 1.055, 0.8492, 0.9215, 0.8435, 0.9567, 0.956, 0.6622], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0932, -0.0899, -0.0643, -0.0101, -0.0296, -0.0218, -0.0053, 0.0148, 0.036, 0.0109, 0.0176, 0.0766, -0.0062, -0.0451, -0.0174, -0.1311, -0.0832, -0.0944, 0.0821, 0.1693, 0.1585, 0.197, 0.1826, 0.1602, 0.2449, 0.2334, 0.2516, 0.2389, 0.175, 0.1555, 0.1277, 0.1215, 0.1536, 0.1666, 0.1649, 0.1842, 0.1796, 0.2035, 0.1093, 0.0769, 0.0443, -0.0167, 0.0356, 0.079, -0.0014, 0.0585, 0.0124, 0.0954, 0.2245, 0.3362, 0.4555, 0.3448, 0.3303, 0.2978, 0.3147, 0.3089, 0.3165, 0.3338, 0.2584, 0.182, 0.1626, 0.1804, 0.1899, 0.1397, 0.1483, 0.1184, 0.1062, 0.0743, 0.0353, 0.0035, -0.052, 0.0621, 0.0801, 0.0428, -0.0302, -0.0937, -0.1985, -0.2462, -0.1621, -0.0752, -0.0356, -0.0401, -0.0671, -0.0487, -0.0834, -0.0227, -0.0334, -0.1236, -0.0653, -0.1068, -0.132, -0.226, -0.2499, -0.2509, -0.1901, -0.1521, -0.1129, -0.0696, -0.203, -0.2984, -0.3298, -0.342, -0.3374, -0.2728, -0.303, -0.374, -0.373, -0.2623, -0.2069, -0.1922, -0.128, -0.09, -0.0997, -0.1328, -0.129, -0.1224, -0.0394, -0.0101, 0.0536, 0.104, 0.0423, 0.0478, 0.0821, 0.0046, 0.0545, 0.096, 0.1258, 0.13, 0.1444, 0.1879, 0.1437, 0.1437, 0.157, 0.1654, 0.1929, 0.2489, 0.202], "obv": [0, -410524144, -831594609, -1142957811, -1354988682, -1607704717, -1827986752, -1667257647, -1997290505, -2171005470, -2505653860, -2283368430, -1916945987, -2262133491, -1613776697, -2095869065, -2368602622, -1951097597, -2223342202, -1829809219, -2044023541, -1410588000, -1680124821, -1932514295, -2204440439, -1933063577, -1887564469, -1974578969, -2125568658, -2012277837, -1809124374, -2249497392, -2249497392, -2076689233, -2228808098, -1852161914, -2191121965, -868901219, 36950933, -753298828, -1401240477, -2149010971, -1576245192, -1005907231, -1318464072, -832724457, -387404221, -875357702, -1229691626, -1486485435, -1357236249, -1497764738, -1731302322, -1551751117, -1428609003, -1265683478, -1500923738, -1297214490, -1038872808, -798847520, -958334932, -875937303, -695257027, -544959033, -664787639, -514831024, -142877025, -421054078, -129520078, 192329173, -174026725, 193024760, 511275982, 693075526, 513279156, 682979344, 759082251, 593442062, 399405859, 246138559, 343914112, 522047161, 265181132, 426178159, 259415876, 177625022, -43361133, -252981097, -343858560, -255624859, 134672265, -60865356, -174383612, -284819311, -519905892, -519905892, -733601209, -571927174, -384944132, -656906117, -543377042, -420216973, -531491225, -446315101, -333656534, -456584337, -538450748, -458734906, -622871298, -504787488, -586702480, -640674094, -640674094, -506266449, -585112787, -755867666, -843076257, -1008506611, -1143648209, -1060023323, -984953382, -882339530, -766696225, -714616409, -635753497, -530232683, -357753962, -68730006, -201146822, -76145415, 12738757, -141818989, -378314498, -592623379, -412898876, -274325054, -349545019, -402651602, -302758798, -463513476, -561788633, -410965463, -551561202, -384933428, 23820429, 367365553, 616435871, 994113331, 1339693419, 1574121633, 1574121633, 1864173624, 1683928477, 1973201966, 2164952172, 1978863583], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.35, 22.24, 22.2, 21.53, 20.03, 18.64, 17.69, 17.21, 16.45, 15.57, 17.38, 19.54, 21.56, 23.43, 23.88, 24.3, 24.52, 24.99, 25.8, 26.89, 28.01, 28.26, 27.31, 25.66, 24.39, 24.02, 22.69, 21.34, 19.99, 18.86, 17.81, 17.77, 18.04, 17.01, 16.05, 15.85, 15.75, 15.9, 16.32, 17.98, 19.71, 20.66, 22.6, 25.03, 27.07, 28.99, 30.98, 32.9, 34.83, 36.63, 36.27, 35.17, 33.75, 32.43, 32.05, 31.53, 31.04, 30.79, 29.3, 29.43, 28.18, 27.45, 26.77, 25.52, 24.36, 23.15, 21.53, 20.3, 19.15, 18.65, 18.53, 17.71, 17.14, 16.57, 15.88, 15.52, 15.19, 14.25, 13.35, 12.45, 11.68, 11.4, 10.73, 10.11, 9.39, 8.9, 8.61, 8.34, 9.12, 10.02, 11.65, 13.74, 15.68, 17.12, 17.48, 17.46, 16.92, 16.08, 15.3, 14.36, 14.74, 15.1, 15.28, 15.7, 15.27, 16.12, 17.53, 17.7, 18.08, 18.43, 18.76, 18.82, 19.41, 20.13, 19.55, 18.64, 17.96, 16.8, 16.78, 17.25, 19.23, 21.55, 23.7, 24.58, 26.23, 27.99, 29.67, 31.4, 31.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.16, 15.2, 14.77, 18.42, 17.57, 16.03, 15.31, 20.41, 19.52, 18.35, 17.6, 20.41, 20.4, 19.4, 18.52, 17.86, 20.14, 23.6, 23.02, 24.43, 25.71, 23.39, 21.73, 36.55, 37.74, 34.16, 31.48, 27.66, 26.01, 24.14, 24.81, 25.72, 26.73, 25.72, 24.35, 22.85, 21.27, 21.93, 19.11, 23.71, 23.56, 25.03, 24.09, 22.65, 27.24, 28.34, 25.11, 24.35, 27.37, 26.8, 26.5, 27.15, 35.08, 35.25, 32.14, 39.37, 42.71, 38.71, 36.57, 35.89, 34.38, 33.51, 32.16, 28.59, 27.06, 25.14, 24.15, 27.83, 25.02, 24.0, 23.94, 22.3, 17.53, 23.26, 21.83, 21.03, 31.28, 29.61, 28.55, 27.16, 25.7, 24.56, 23.49, 21.74, 25.26, 23.7, 23.21, 23.16, 21.72, 20.9, 23.68, 24.08, 23.24, 22.61, 20.66, 22.03, 21.18, 20.66, 20.93, 19.4, 18.73, 17.23, 16.54, 14.93, 13.99, 13.33, 14.49, 17.81, 18.81, 21.2, 22.03, 20.91, 22.36, 28.29, 25.98, 23.89, 24.79, 23.08, 18.74, 17.03, 21.81, 19.79, 18.5, 17.84, 18.41, 16.87, 16.12, 20.97, 21.44, 20.02, 22.86, 27.8, 27.66, 37.63, 37.9, 35.69, 33.11, 39.67, 38.41, 35.37, 34.87, 29.87], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.5, 30.57, 29.71, 27.59, 26.31, 29.9, 28.55, 25.93, 24.81, 26.91, 29.1, 26.95, 26.37, 27.96, 28.28, 27.75, 26.09, 23.38, 23.29, 21.97, 20.65, 20.5, 20.02, 15.3, 13.41, 12.08, 11.13, 14.97, 14.08, 13.77, 13.03, 12.01, 11.16, 10.37, 12.67, 16.89, 19.57, 18.71, 28.23, 26.43, 25.4, 23.8, 22.17, 20.84, 19.23, 18.3, 23.37, 22.66, 20.97, 20.06, 18.45, 17.45, 15.22, 14.34, 16.21, 13.92, 11.82, 11.68, 10.94, 9.88, 9.16, 8.39, 8.05, 14.88, 17.7, 18.5, 17.77, 15.95, 15.11, 14.49, 13.59, 18.24, 33.41, 29.58, 31.42, 30.27, 25.96, 24.57, 24.62, 26.94, 27.97, 26.74, 29.96, 30.65, 29.09, 28.79, 27.88, 26.58, 27.01, 25.99, 24.65, 23.32, 22.89, 21.88, 24.12, 21.16, 20.35, 20.66, 19.88, 21.36, 20.61, 25.43, 25.75, 29.52, 33.33, 31.76, 30.65, 27.98, 26.6, 25.82, 24.41, 23.16, 21.4, 18.96, 17.42, 16.73, 16.15, 18.99, 32.7, 36.08, 32.65, 31.64, 29.59, 28.53, 27.35, 29.35, 29.6, 26.68, 24.58, 24.02, 22.09, 19.91, 17.2, 14.26, 12.06, 11.36, 15.55, 14.03, 12.49, 11.31, 10.43, 16.65], "ad": [-92879120.0, -390154561.0, -729064453.0, -822473030.0, -1034503901.0, -1062583534.0, -1155333822.0, -1267843762.0, -1258924373.0, -1306301047.0, -1483467914.0, -1333274911.0, -1017393853.0, -1103690526.0, -659102712.0, -790582885.0, -917855588.0, -742064880.0, -900874322.0, -627112491.0, -673680727.0, -819856812.0, -795352315.0, -1014089043.0, -1177245112.0, -1097429401.0, -1061029902.0, -1040950067.0, -1191939756.0, -1199492832.0, -1028844746.0, -1371356941.0, -1287899730.0, -1205252089.0, -1357370954.0, -1225036763.0, -1416622578.0, -233582534.0, 254184060.0, 517599960.0, 834037286.0, 599024218.0, 497947114.0, 1040463695.0, 790418857.0, 1077446282.0, 1099714657.0, 611761176.0, 308048927.0, 51255118.0, 151782066.0, 75130358.0, 285313870.0, 353419643.0, 378046581.0, 428960332.0, 435682425.0, 639391673.0, 818243834.0, 818244951.0, 729040137.0, 799667127.0, 911981822.0, 1033651095.0, 1061303871.0, 1130515022.0, 1502469021.0, 1512062249.0, 1635153753.0, 1878715217.0, 1617032124.0, 1553745485.0, 1643508931.0, 1789544674.0, 1805178598.0, 1893171624.0, 1926657240.0, 1784022598.0, 1612814124.0, 1514042144.0, 1489598302.0, 1618401948.0, 1524996404.0, 1685993431.0, 1587646605.0, 1595562088.0, 1816548243.0, 1658744460.0, 1649076723.0, 1685023673.0, 1849606241.0, 1840295282.0, 1787902804.0, 1689737426.0, 1490818549.0, 1203767485.0, 1037560331.0, 1199234083.0, 1342221721.0, 1381512472.0, 1339686605.0, 1371617028.0, 1353071331.0, 1397687169.0, 1510345398.0, 1480673274.0, 1407902855.0, 1451383877.0, 1302168684.0, 1252072483.0, 1178348896.0, 1133372567.0, 1094093975.0, 1159377546.0, 1090386909.0, 919632030.0, 871181977.0, 713104011.0, 643202908.0, 671077257.0, 616026401.0, 664632963.0, 780276268.0, 771596283.0, 750088408.0, 728983935.0, 855468153.0, 972306993.0, 863258038.0, 958847059.0, 971544265.0, 894265160.0, 750816918.0, 815607897.0, 751834490.0, 812084203.0, 843627921.0, 852999609.0, 910832134.0, 783052921.0, 743742508.0, 888008227.0, 793011545.0, 927388564.0, 1056468670.0, 1160331493.0, 1311176880.0, 1491431808.0, 1578699369.0, 1521675377.0, 1521675377.0, 1516586853.0, 1397269879.0, 1583898057.0, 1746148799.0, 1628619279.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 297543332.0, 282711207.0, 263887335.6, 258422533.4, 261804963.6, 305437555.9, 328375189.2, 333620341.4, 359297933.4, 353519108.1, 375500909.9, 363457503.1, 404572514.2, 394883952.0, 385604149.0, 347961084.0, 326889533.4, 304166088.5, 271117036.0, 258991544.4, 230967328.2, 229861242.3, 210554990.0, 204465512.7, 196507381.2, 184526653.3, 195053585.5, 224399679.8, 347920304.4, 423406550.7, 491102444.7, 535581263.3, 566321010.9, 602733384.0, 642486364.2, 658530161.8, 669439504.9, 680075523.4, 596648796.9, 541496974.1, 488151378.9, 436282132.6, 375557932.1, 341635112.6, 302556437.0, 283614964.3, 251333555.3, 230325557.7, 201901134.4, 192301910.2, 190625058.1, 193648880.7, 187835794.7, 182550063.9, 179624742.8, 179293392.0, 177996501.0, 191667874.9, 199114655.4, 202433887.2, 210616283.5, 231303132.1, 259768517.7, 273525612.3, 276675767.3, 282672543.7, 284646901.0, 255061791.8, 243808105.4, 234058325.7, 217200130.6, 190342096.1, 171450252.5, 165311733.2, 163231481.5, 161928072.8, 153137139.4, 167625464.2, 172023441.7, 161707567.7, 155204207.8, 184456364.9, 186196822.1, 171862044.8, 166805912.0, 173638341.8, 194164362.8, 193435279.0, 188640686.1, 198251244.0, 216624072.4, 188947267.5, 181709512.3, 181485111.9, 178959154.4, 166716353.0, 150304026.9, 137121136.3, 128925317.0, 126640652.0, 111252834.5, 108091426.2, 101172580.7, 95095214.7, 100018366.8, 96637143.9, 101419851.5, 101954069.5, 110525520.7, 107626041.3, 104180148.9, 103495643.8, 108359867.6, 114874138.9, 106641356.0, 106643013.4, 100119606.9, 108646619.9, 121005980.1, 120733501.9, 124871154.0, 126252577.1, 131446966.5, 143532186.9, 159755093.4, 169841252.5, 173146553.3, 163420677.7, 139828940.4, 136576539.2, 140151866.3, 141090964.8, 140717507.2, 131127530.2, 126359419.5, 149262354.9, 169759485.1, 187144520.4, 219601608.1, 244170336.5, 251537690.1, 241710174.4, 255633056.5, 259597997.3, 271862568.8, 250162203.7, 234416550.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.766, 0.787, 0.719, 0.715, 0.699, 0.661, 0.688, 0.781, 1.067, 1.226, 1.342, 1.423, 1.438, 1.504, 1.574, 1.659, 1.686, 1.688, 1.472, 1.327, 1.21, 1.089, 0.978, 0.892, 0.795, 0.755, 0.676, 0.609, 0.528, 0.499, 0.489, 0.498, 0.499, 0.486, 0.479, 0.48, 0.486, 0.522, 0.599, 0.649, 0.71, 0.806, 0.947, 1.029, 1.094, 1.137, 1.196, 1.13, 1.134, 1.117, 1.054, 0.928, 0.831, 0.798, 0.79, 0.779, 0.746, 0.819, 0.839, 0.811, 0.799, 0.913, 0.905, 0.844, 0.825, 0.843, 0.922, 0.942, 0.936, 1.001, 1.103, 1.005, 1.011, 1.05, 1.055, 0.996, 0.906, 0.826, 0.79, 0.781, 0.691, 0.673, 0.647, 0.636, 0.673, 0.663, 0.682, 0.707, 0.775, 0.747, 0.723, 0.775, 0.831, 0.88, 0.83, 0.865, 0.854, 0.937, 1.007, 1.02, 1.101, 1.121, 1.156, 1.218, 1.308, 1.366, 1.386, 1.311, 1.13, 1.123, 1.139, 1.141, 1.109, 1.01, 0.965, 1.052, 1.15, 1.223, 1.371, 1.461, 1.461, 1.424, 1.453, 1.458, 1.462, 1.318, 1.218], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.67, 38.64, 103.58, 93.31, 49.49, 4.25, 62.47, 70.98, 37.12, 15.02, 6.0, 41.25, 58.49, -36.84, -9.5, 26.53, 67.5, -62.16, 375.7, 371.57, 257.63, 183.82, 111.76, 95.87, 92.27, 88.5, 99.59, 104.87, 92.54, 63.17, 23.3, 6.39, 15.72, -57.16, 16.74, 28.25, 50.84, 46.54, 54.91, 156.32, 187.06, 86.33, 75.22, 112.69, 128.1, 108.8, 136.12, 216.95, 206.24, 163.71, 212.57, 203.72, 152.21, 141.25, 131.65, 120.47, 117.32, 110.22, 69.14, 32.07, 21.11, 10.09, 34.05, 7.65, -9.8, -32.92, -114.06, -223.9, -121.71, -177.54, -148.41, -16.88, 1.94, -21.48, -55.82, -74.49, -66.06, -107.98, -91.18, -20.14, -35.25, -11.14, 6.88, -12.41, 4.63, 78.21, 82.09, 45.78, 56.88, -17.18, 21.68, -29.79, -56.37, -42.67, -40.08, -49.08, -165.96, -216.8, -278.31, -286.14, -197.03, -143.49, -97.39, -55.63, -26.82, -17.4, -11.37, 20.31, 89.04, 60.46, 80.85, 112.28, 80.38, -85.17, -140.59, -55.33, -44.35, -56.88, -52.22, -42.82, -84.16, -110.05, -50.24, -40.5, -36.49, -0.31, 70.68, 88.15, 216.97, 219.81, 195.16, 118.08, 137.31, 121.68, 124.13, 122.52, 62.13], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.564, -5.8735, -5.9001, 1.0938, 2.5848, 4.0783, 6.0708, 9.7479, 11.1111, 8.3624, 14.717, 14.5422, 7.5, 6.2289, -4.1991, -0.64, 3.0546, -3.0912, -1.2598, -0.4702, -0.159, -1.072, -4.3077, 17.8457, 24.0131, 17.8683, 15.969, 12.5198, 16.2338, 18.8406, 12.7925, 20.7336, 21.6906, 17.6378, 16.7742, 8.9666, 15.198, -2.9634, -7.3381, -3.5988, -2.381, 4.6194, 3.4492, 2.2161, 8.1149, 4.0918, -1.6839, 2.391, 6.8768, 12.5373, 9.9707, 13.4417, 25.2632, 20.2899, 19.5684, 27.2985, 25.8156, 24.234, 22.8495, 25.3333, 30.5322, 30.9066, 27.882, 18.1698, 15.3333, 11.7187, 3.2413, 9.0361, 4.0915, -2.6667, -3.7204, -7.1749, -11.3786, -15.7447, -16.9528, -18.1532, -8.805, -2.5814, -1.9653, -4.7786, -6.9767, -11.6022, -10.6358, -8.5617, -3.0445, -1.9917, 0.8428, 4.3433, 4.8461, 5.2668, -2.4444, -3.3224, -2.5473, 2.9729, 0.375, 2.5021, 4.7065, 0.5153, -2.7624, 0.5242, -1.6927, -6.8211, -5.3735, -10.6218, -16.0401, -13.5615, -12.0978, -10.7459, -4.106, -5.4475, -4.0736, -3.4346, -0.7926, 1.1734, -0.9272, 6.6298, 7.6177, 10.1449, 2.2388, -1.6129, 1.9034, 0.4249, -3.453, -4.3896, -3.2877, -7.6607, -10.7856, -8.1185, -7.3529, -8.0311, -7.2072, -0.7895, 12.9927, 26.8256, 25.8621, 23.6953, 18.9139, 24.0735, 21.0052, 34.6476, 39.0986, 17.4621], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -36.0, -32.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 100.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 60.0, 88.0, 92.0, 92.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 44.0, 44.0, 44.0, 88.0, 92.0, 92.0, 92.0, 88.0, 28.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 60.0, 60.0, 60.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -20.0, -20.0, -20.0, -20.0, -16.0, 16.0, 16.0, 16.0, 16.0, -28.0, -28.0, -28.0, -28.0, -24.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -96.0, -96.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 56.0, 60.0, 60.0, 60.0, 60.0, 76.0, 80.0, 84.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0104, 0.5883, 0.6118, 0.9763, 0.7163, 1.5072, 0.4306, 5.0522, 5.8709, 5.7195, 5.4488, 3.592, 3.6985, 4.579, 3.8521, 5.3337, 5.5447, 4.8625, 4.0969, 2.589, 2.8835, 2.4058, 1.7468, 2.726, 2.7026, 2.995, 2.6518, 2.9825, 3.8998, 3.9185, 2.1291, 2.5952, 3.2219, 3.4274, 3.0565, 3.645, 6.3503, 5.9628, 5.9621, 8.9938, 8.3348, 8.5542, 9.4227, 10.4429, 9.969, 10.7712, 10.7097, 7.6485, 6.2174, 5.6059, 5.1804, 6.737, 4.4637, 4.3988, 2.8533, 1.1579, -0.1993, -1.5633, -2.7571, -2.7593, 1.0302, 0.6136, -0.6786, -2.3337, -3.3684, -3.6014, -4.9453, -3.6395, -2.3449, -2.956, -2.449, -1.9821, -2.5954, -2.0189, -0.5047, -0.6377, -0.8668, 0.2055, -1.308, -0.4628, -0.8351, -0.929, -0.753, -0.1568, -0.6055, -2.0705, -2.1908, -3.7521, -4.8153, -4.3086, -4.3505, -3.119, -2.1206, -1.7864, -1.736, -1.6951, -0.6751, 0.5273, -0.6563, 0.7455, 1.1768, 0.5693, -2.8347, -3.4087, -2.1153, -1.334, -1.6722, -1.7056, -1.2411, -2.7013, -2.9419, -0.9314, -1.8913, -0.9099, -0.1572, 1.5555, 2.544, 6.2672, 7.4416, 7.4035, 5.2386, 6.8695, 6.3529, 9.0267, 10.172, 5.6934], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.87931, 120.770878, 66.970579, 45.159167, 33.32444, 25.889463, 20.824326, 17.156276, 14.355335, 12.146743, 10.392442, 8.974674, 7.798125, 6.80256, 5.9571, 5.242118, 4.62668, 4.092094, 3.630344, 3.225385, 2.876427, 2.563751, 2.327179, 2.151211, 2.01546, 1.905577, 1.799068, 1.698067, 1.608632, 1.523049, 1.450923, 1.389825, 1.330206, 1.266991, 1.192404, 1.115845, 1.036929, 0.954906, 0.880218, 0.813534, 0.75731, 0.707964, 0.66803, 0.642762, 0.628306, 0.609296, 0.591633, 0.579006, 0.572304, 0.566033, 0.565845, 0.586174, 0.616999, 0.65281, 0.707094, 0.76637, 0.825255, 0.885226, 0.947378, 1.004006, 1.057041, 1.102226, 1.12135, 1.112802, 1.082222, 1.03758, 0.994499, 0.942853, 0.888323, 0.8273, 0.75658, 0.677471, 0.590622, 0.496865, 0.403476, 0.334879, 0.285116, 0.243613, 0.202428, 0.158825, 0.114912, 0.066086, 0.022994, -0.008821, -0.035021, -0.055358, -0.0685, -0.079794, -0.086289, -0.083681, -0.076235, -0.06904, -0.059141, -0.055679, -0.053827, -0.054394, -0.058196, -0.063891, -0.067438, -0.072613, -0.086712, -0.105713, -0.135597, -0.176434, -0.219371, -0.261484, -0.294906, -0.315753, -0.326085, -0.327703, -0.322149, -0.306283, -0.277752, -0.247579, -0.211299, -0.171134, -0.13327, -0.118277, -0.123199, -0.134052, -0.144948, -0.157585, -0.171411, -0.182472, -0.199553, -0.220147, -0.231179, -0.239715, -0.241437, -0.235418, -0.214678, -0.178803, -0.114119, -0.025164, 0.076667, 0.169406, 0.261183, 0.343979, 0.431153, 0.522418, 0.58534], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7759, 104.7749, 97.214, 86.803, 76.1073, 66.0637, 57.0159, 49.0439, 42.1062, 36.1143, 30.97, 26.5709, 22.8163, 19.6136, 16.8823, 14.5543, 12.5687, 10.8734, 9.4248, 8.1849, 7.1232, 6.2113, 5.4345, 4.7778, 4.2254, 3.7614, 3.3689, 3.0348, 2.7495, 2.5042, 2.2936, 2.1128, 1.9563, 1.8184, 1.6932, 1.5778, 1.4696, 1.3667, 1.2694, 1.1782, 1.094, 1.0168, 0.9471, 0.8862, 0.8346, 0.7896, 0.75, 0.7158, 0.6871, 0.6629, 0.6435, 0.632, 0.629, 0.6338, 0.6484, 0.672, 0.7027, 0.7392, 0.7808, 0.8255, 0.8718, 0.9179, 0.9586, 0.9894, 1.008, 1.0139, 1.01, 0.9966, 0.9749, 0.9454, 0.9076, 0.8616, 0.8074, 0.7453, 0.6769, 0.6085, 0.5438, 0.4838, 0.4275, 0.3738, 0.322, 0.2708, 0.2213, 0.1752, 0.1332, 0.0955, 0.0627, 0.0342, 0.0101, -0.0087, -0.0222, -0.0315, -0.0371, -0.0408, -0.0434, -0.0456, -0.0481, -0.0513, -0.0545, -0.0581, -0.0638, -0.0722, -0.0849, -0.1032, -0.1264, -0.1534, -0.1817, -0.2085, -0.232, -0.2512, -0.2654, -0.2736, -0.2744, -0.269, -0.2575, -0.2402, -0.2188, -0.1987, -0.1836, -0.1737, -0.168, -0.1659, -0.167, -0.1701, -0.176, -0.1848, -0.1941, -0.2032, -0.2109, -0.2158, -0.2155, -0.2082, -0.1894, -0.1565, -0.1099, -0.054, 0.009, 0.076, 0.147, 0.2221, 0.2948], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5848, -0.9743, -0.2729, -1.5961, 4.3636, 12.0753, 18.1852, 22.876, 24.5804, 27.0984, 30.0798, 30.5474, 33.2041, 34.9367, 35.4458, 32.0388, 26.4815, 23.0911, 16.8352, 10.9529, 6.9832, 3.5228, 2.5725, 1.1366, 0.3623, 2.3768, 4.2443, 4.7336, 6.098, 8.5954, 12.2295, 14.0306, 16.3896, 21.9269, 25.7836, 28.4752, 33.1132, 36.3227, 39.7435, 42.2974, 44.8161, 47.382, 49.9999, 50.9314, 46.7957, 41.8793, 36.4163, 28.6185, 23.8747, 18.0053, 11.5621, 5.0774, -1.1825, -7.5187, -13.5809, -18.1109, -21.3559, -20.0793, -17.6436, -16.1789, -14.9199, -14.5654, -14.5735, -14.4713, -13.1519, -10.2201, -7.6164, -5.0807, -3.914, -2.9459, -1.4151, -0.2289, 0.6708, 1.0669, 3.145, 2.7995, 2.6359, 3.0247, 2.459, 1.0943, 0.9573, -0.0594, -3.1973, -5.6087, -9.2003, -13.9112, -16.5671, -18.8237, -19.5651, -18.2676, -17.0371, -15.576, -13.6086, -10.0772, -5.8121, -2.3144, 3.0912, 7.6214, 11.3089, 10.2521, 7.5643, 6.0199, 4.3927, 1.7118, -1.4551, -4.3865, -7.8875, -11.8705, -13.6358, -14.6803, -13.3011, -11.1637, -7.7511, -1.8628, 8.2822, 17.874, 25.6453, 31.1631, 37.4966, 40.3255, 46.6593, 52.5466, 50.4792], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.94, -13.88, -13.88, 2.46, 5.8, 9.16, 13.74, 20.42, 23.47, 16.33, 29.55, 30.34, 19.48, 15.48, -13.17, -2.08, 9.09, -10.1, -4.3, -1.57, -0.53, -3.83, -13.73, 38.68, 49.66, 42.86, 39.16, 27.53, 35.97, 39.66, 28.28, 41.94, 43.04, 34.57, 31.86, 16.93, 28.59, -9.66, -25.55, -11.24, -7.36, 15.14, 11.61, 8.0, 27.07, 16.38, -5.82, 8.13, 22.43, 43.3, 36.56, 45.73, 66.67, 60.87, 60.18, 68.2, 61.9, 60.84, 60.28, 62.91, 79.56, 80.07, 78.79, 42.95, 33.72, 27.27, 10.11, 24.27, 9.77, -8.28, -11.04, -20.0, -32.91, -48.05, -49.69, -57.1, -21.43, -6.95, -5.23, -11.75, -16.48, -32.92, -30.07, -23.22, -7.93, -5.18, 2.23, 11.57, 12.75, 13.79, -9.03, -11.86, -9.16, 11.05, 1.24, 7.76, 15.05, 1.89, -11.98, 2.3, -7.18, -26.11, -21.47, -38.32, -61.54, -50.71, -47.0, -40.67, -16.23, -23.33, -18.13, -15.48, -3.19, 4.43, -3.2, 22.64, 25.58, 35.0, 5.88, -4.28, 4.63, 1.11, -9.51, -12.31, -8.96, -18.79, -28.62, -20.93, -18.77, -21.68, -19.18, -1.95, 35.18, 56.96, 56.96, 55.26, 38.91, 45.18, 39.77, 58.99, 63.19, 26.72], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2952, 0.4474, 1.7296, 1.318, 0.7216, 1.5992, 1.3403, 0.8626, 0.7515, 2.0328, 1.1821, 0.8183, -0.1513, 0.6377, 0.6258, 0.2014, 0.2944, 0.0453, 0.5627, 1.6029, 0.0401, 0.4729, 0.9535, 1.1096, 0.403, 3.9998, 4.6161, 4.1028, 3.1817, 2.8977, 1.8747, 1.7226, 2.0429, 2.3907, 2.7495, 2.7831, 1.5892, 0.7223, 0.0304, 0.442, -0.6002, 0.7334, 0.8334, 1.3607, 1.4286, 1.071, 2.185, 2.4104, 2.2836, 0.7735, 1.6293, 1.5245, 1.7483, 1.9272, 3.8789, 3.8366, 3.3717, 5.4433, 7.3149, 4.9901, 4.4437, 4.5383, 4.2931, 4.2621, 3.506, 3.3188, 0.7073, 0.7663, -0.0151, 1.542, 1.4562, -0.0573, 0.4948, -1.1373, -2.2034, 0.9141, -1.7376, -1.899, 2.5957, 2.2121, 1.1345, 0.5757, 0.1479, 0.1333, -1.0376, -0.7358, 0.5852, 0.4983, 0.579, 0.8094, 0.7141, 0.3604, 1.1664, 1.4898, 0.8619, 0.8544, 1.059, 2.0852, 0.3649, -0.1024, 0.2253, 0.3768, 0.1801, 0.0387, -0.8925, -0.5472, -2.0344, -1.8186, -1.1845, -0.1305, 0.2149, 0.7218, 1.0407, 0.9328, 1.3168, 2.6532, 2.036, 1.6498, 1.7408, 1.5534, -0.2543, -2.076, -0.3705, -0.025, -0.5319, -0.5716, -0.2177, 0.0516, -0.9222, 0.4414, 0.9977, 0.4264, 1.3115, 2.6555, 3.1473, 6.3661, 7.301, 5.8837, 2.234, 4.7363, 5.3383, 4.8256, 4.8077, 3.1923], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.768, -1.258, -1.2549, -0.089, 0.0821, -0.0209, 0.317, -1.0987, -0.2291, 0.37, 0.2441, -0.4607, -1.004, -0.0871, 0.1994, -0.3528, -0.5583, -0.5942, -0.5032, -0.3157, -0.3862, -0.5077, -0.0697, -0.4679, -0.5776, -0.8605, 1.8448, 1.8005, 1.3484, -0.0867, 0.4251, -0.0254, 0.7639, 0.5147, 1.0441, 1.0777, 0.335, -0.7111, -1.5822, -0.5434, -3.2878, -0.5656, -0.0625, -0.0727, -0.1391, -0.2728, 0.438, 1.3354, -0.3592, 0.1464, -0.0281, 0.5839, 0.0013, 0.7626, 1.1464, 2.5376, 1.356, 2.1285, 3.2387, 2.392, 2.6967, 1.8059, 2.2326, 1.8433, 2.3862, 0.0936, -0.8156, -1.2495, -1.0902, -1.3695, -1.5002, -1.222, -1.2521, -2.5259, -8.4745, -3.0725, -3.8429, -3.1084, -1.1222, 0.3308, -0.0301, -1.0368, -1.599, -1.2553, -2.2471, -3.0203, -0.9378, -1.3333, -0.3262, -0.477, -1.001, -0.6401, -0.1675, 0.1082, 0.0043, -0.1937, -1.0372, -1.0592, -0.588, -0.6741, -0.6323, -1.2906, -0.5822, -1.724, -1.75, -2.6911, -3.416, -2.8191, -1.8991, -1.9409, -0.7856, 0.1502, -0.0074, -0.02, -0.1124, 0.414, 0.4162, 0.03, 1.0738, 0.2195, -3.1605, -4.1246, -1.8474, -2.2165, -2.0088, -1.3815, -1.1229, -1.8064, -1.875, -1.7501, -0.7651, -1.0505, -0.4989, 0.6069, -0.2352, 2.1736, 2.5845, 4.1209, 2.234, 1.8863, 1.7883, 1.7256, 2.2077, -0.6077], "thermo_temp": [null, 2.4728, 1.748, 1.7054, 1.1938, 0.7674, 1.6201, 0.8527, 1.5775, 0.938, 2.3876, 1.5775, 2.4728, 1.7054, 2.9844, 1.407, 0.6395, 1.6201, 1.0232, 1.9612, 0.9806, 2.0465, 0.938, 1.2791, 0.8527, 1.5349, 0.4263, 0.938, 0.8527, 0.6395, 1.0659, 1.9186, 0.4263, 0.9806, 1.0232, 1.5775, 1.2364, 4.9883, 2.7713, 2.3023, 1.8333, 2.9844, 1.4496, 1.748, 1.279, 1.8759, 1.7054, 1.7054, 1.2542, 1.4334, 1.6126, 0.9855, 3.0908, 1.523, 0.8959, 1.4334, 1.5678, 1.3438, 1.747, 1.075, 2.6428, 0.6719, 1.6574, 0.9407, 1.747, 1.1646, 2.9116, 1.299, 2.0157, 3.4939, 4.0762, 2.598, 1.747, 2.7324, 2.0605, 2.4189, 1.1198, 3.2251, 1.523, 2.0157, 1.075, 2.9116, 2.9564, 1.1646, 1.747, 1.9261, 7.0774, 3.9866, 2.1053, 1.2094, 5.1065, 1.8813, 1.2094, 1.6126, 1.747, 1.3886, 1.3438, 2.2845, 1.523, 1.8316, 0.9052, 1.2863, 1.7151, 1.0005, 1.334, 1.3816, 0.8575, 1.0481, 2.0962, 3.1443, 0.9528, 0.5717, 0.8575, 1.6675, 0.7623, 1.7627, 0.8575, 2.1439, 1.3816, 1.0005, 0.7146, 1.8104, 1.0005, 0.5717, 1.0481, 0.9528, 1.4292, 2.2391, 1.6198, 1.6198, 0.667, 1.334, 4.1448, 2.0486, 2.1915, 2.1915, 1.5245, 0.8099, 0.9052, 1.858, 0.9528, 2.1915, 1.7627, 1.4769, 1.8104, 2.2868, 3.3826, 4.7641, 4.7165, 1.7627, 2.1816, 3.05, 3.55, 3.15, 2.6, 5.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2876, 1.4876, 1.5039, 1.6801, 1.6847, 1.921, 1.8276, 1.6115, 1.6131, 1.5058, 1.5886, 1.4781, 1.5814, 1.4644, 1.4307, 1.3256, 1.3637, 1.1933, 1.1468, 1.0934, 1.0108, 1.0209, 1.1841, 1.0463, 1.0344, 1.0323, 1.1315, 1.1505, 1.8483, 2.0161, 2.0682, 2.0255, 2.1998, 2.0634, 2.0061, 1.8739, 1.8742, 1.8435, 1.8184, 1.7158, 1.6645, 1.6551, 1.5333, 1.8165, 1.7631, 1.6055, 1.5742, 1.573, 1.5313, 1.5705, 1.4804, 1.6918, 1.5064, 1.5338, 1.426, 1.4843, 1.4262, 1.6963, 1.624, 1.6953, 2.0223, 2.3957, 2.4325, 2.3079, 2.3851, 2.326, 2.3429, 2.1205, 2.3214, 2.1762, 2.147, 1.9521, 2.1266, 2.2774, 2.0751, 2.0155, 1.9992, 2.9225, 3.116, 2.9322, 2.619, 3.0713, 2.8549, 2.5557, 2.3842, 2.2684, 2.1084, 1.9694, 2.0267, 1.9351, 1.9163, 1.7325, 1.6513, 1.6629, 1.5425, 1.5046, 1.4822, 1.3686, 1.3104, 1.4532, 1.7607, 1.6138, 1.4243, 1.3213, 1.3842, 1.2711, 1.3605, 1.2691, 1.4281, 1.4197, 1.3435, 1.2291, 1.3348, 1.274, 1.1463, 1.1285, 1.0965, 1.157, 1.3538, 1.4021, 1.4417, 1.3008, 1.3069, 1.8229, 1.8639, 1.9235, 1.9722, 1.8908, 1.6943, 1.5508, 1.6067, 1.4878, 1.6157, 1.6424, 1.6123, 1.6484, 1.7644, 2.0586, 2.5505, 2.9444, 2.7295, 2.6299, 2.7063, 2.8597, 2.9125, 2.8557, 3.2819], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8028, 0.9108, 0.9141, 0.9784, 1.0119, 0.9794, 1.0636, 1.0585, 1.109, 1.0741, 1.1528, 1.1451, 1.1363, 1.016, 0.9871, 0.9024, 0.9024, 0.9093, 0.8737, 0.9484, 0.9171, 0.8673, 0.841, 0.9261, 1.1318, 1.1431, 1.1172, 1.0936, 1.1303, 1.1216, 1.1495, 1.1465, 1.1736, 1.1796, 1.1399, 1.1103, 1.0927, 1.1385, 0.8882, 0.968, 0.9914, 1.0551, 1.026, 1.0364, 1.0398, 1.0939, 0.9774, 0.9937, 1.0269, 1.1226, 1.145, 1.1458, 1.3235, 1.2972, 1.2238, 1.2583, 1.2977, 1.2732, 1.27, 1.2081, 1.3031, 1.2743, 1.3131, 1.1964, 1.1784, 1.1253, 1.107, 1.0407, 1.0541, 1.0212, 0.9572, 0.9045, 0.6847, 0.8422, 0.7789, 0.775, 0.7927, 0.8913, 0.9089, 0.8917, 0.8704, 0.8712, 0.8356, 0.8072, 0.8737, 0.9114, 1.1774, 0.997, 1.0242, 1.0254, 1.0212, 0.9596, 0.9719, 1.0256, 1.0154, 1.0058, 1.0804, 1.1233, 1.0118, 1.0, 0.9796, 0.9104, 0.9219, 0.8358, 0.7384, 0.7257, 0.7613, 0.7681, 0.8721, 0.9169, 0.8879, 0.9049, 0.9164, 1.0054, 0.9769, 1.0466, 1.1335, 1.1753, 1.052, 0.9708, 1.0042, 0.9897, 0.9394, 0.918, 0.9296, 0.8915, 0.8715, 0.8436, 0.878, 0.8733, 0.8544, 0.9344, 1.0432, 1.1864, 1.1711, 1.2666, 1.2393, 1.2087, 1.1963, 1.2314, 1.2625, 1.1382], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1474, 1.1171, 1.1172, 1.0059, 0.9763, 0.9494, 0.9461, 0.8556, 0.8665, 0.8593, 0.873, 0.7952, 0.8593, 0.8902, 0.9664, 0.9621, 0.8918, 0.8964, 0.9812, 0.9226, 0.8857, 0.9912, 0.9769, 0.7229, 0.6318, 0.7097, 0.7524, 0.7764, 0.8156, 0.8071, 0.8135, 0.8261, 0.7527, 0.768, 0.8253, 0.8679, 0.8767, 1.0169, 1.0974, 1.0437, 1.0179, 0.9828, 0.9362, 0.9492, 0.9068, 0.9101, 0.9484, 1.0191, 0.9174, 0.8626, 0.8109, 0.8083, 0.6408, 0.6815, 0.7056, 0.631, 0.5786, 0.6534, 0.7013, 0.7089, 0.6892, 0.6444, 0.6809, 0.7115, 0.8064, 0.8275, 0.9344, 0.8996, 0.9077, 1.0467, 1.1223, 1.1127, 1.1161, 1.0585, 1.1563, 1.1947, 1.0612, 1.0647, 1.0172, 1.0349, 1.0281, 1.0855, 1.1257, 1.0724, 1.0443, 1.0078, 0.9846, 1.0774, 0.9591, 0.9506, 1.0878, 1.0603, 1.0433, 1.0032, 0.9671, 0.9135, 0.9317, 0.9639, 1.0233, 1.0087, 1.0281, 1.0647, 1.125, 1.1054, 1.2592, 1.2943, 1.2462, 1.1932, 1.1867, 1.2433, 1.1062, 1.072, 1.0501, 0.9623, 0.9769, 0.9611, 0.877, 0.8712, 0.8392, 0.9483, 0.8697, 0.9029, 0.9475, 0.98, 0.9839, 0.9826, 1.0573, 1.0673, 1.0256, 1.0416, 1.0132, 0.9362, 0.8593, 0.6254, 0.6672, 0.6909, 0.7129, 0.6404, 0.6471, 0.6526, 0.616, 0.6828], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -115860390.23, -111923388.74, 97564324.93, 30773262.78, 21393772.75, 81909936.07, 50310625.16, 50313971.44, 31383858.36, 119494157.1, 97498586.43, 40527752.1, 11550930.93, 59487049.54, 52928754.08, 37947777.08, 18732161.8, 19506248.8, 41466548.75, -2007599.54, -1720799.6, 6945229.89, -532577.08, 40836302.65, -14545521.4, 881444489.98, 871386479.83, 737276325.98, 616165611.85, 355072715.49, 325279194.48, 355233662.07, 275930624.46, 337100658.08, 305217776.47, 214063124.64, 154006499.65, 85994467.03, 83634458.91, 67190409.84, 39658628.96, 62717327.56, 57697623.68, 61966017.43, 50103225.19, 59891844.72, 94317944.02, 90059585.8, 40453134.55, 42055930.58, 56859365.78, 56430740.04, 45302072.75, 56102907.96, 202799284.53, 168487753.55, 146283558.89, 267494444.27, 198804485.45, 182147656.94, 200930379.3, 202473198.25, 164344088.7, 163670915.44, 140776338.59, 53888703.04, 13907294.14, 5055104.29, 5584306.0, 56081562.66, -17678398.62, -3820355.37, -26751432.16, -36537869.18, -56772306.0, -72806782.61, -72873365.47, -59075202.16, 174143418.77, 146763352.91, 111268866.2, 73465916.07, 37397059.41, 32054622.35, -9446000.98, 20871234.38, 50195891.67, 14324940.58, 16141833.82, 21379798.86, 7723029.12, 11837020.2, 30081465.76, 18254399.23, 8960469.48, 15275966.98, -27121887.28, -10388662.94, -14479632.38, -13880428.97, -11897510.55, -1050197.07, -7339594.4, -42317579.52, -37459344.19, -68136944.31, -76798414.99, -58997484.78, -50058303.76, -26844340.91, -8842337.22, -5806914.69, -4440614.47, -3088066.31, 20830667.76, 67031706.15, 32221624.08, 48036514.75, 44198871.18, 20002283.03, -103573034.71, -109196880.0, -63017560.98, -41754377.03, -40908915.36, -35787663.81, -24556335.13, -54964929.28, -50457086.08, 890288.53, -18374606.77, 3529313.33, 33626483.22, 105981511.49, 124744427.02, 304847933.56, 320098187.06, 275965259.08, 236541650.64, 269047708.52, 217737668.23, 294076643.18, 282197951.56, 122255579.84], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6118, 0.6139, 1.8194, 1.9271, 0.7525, 0.1673, 1.4197, 1.6628, 1.0275, 0.3549, 0.518, 1.1671, 0.2825, -0.0981, 0.146, -0.2963, 0.4487, -0.5745, 3.4055, 3.8542, 3.5835, 3.2861, 1.6052, 1.7907, 2.605, 1.7363, 3.0591, 3.0612, 2.2021, 1.4947, 0.1201, 0.5771, 0.2633, -0.3506, 0.6734, 0.7884, 1.2228, 0.9214, 1.3341, 2.4588, 2.5548, 0.94, 1.5086, 2.2427, 2.5433, 2.2612, 2.9024, 5.0449, 4.6541, 4.5499, 6.6552, 5.2162, 5.1994, 5.2118, 5.9508, 5.2935, 5.9363, 5.691, 2.5297, 1.2296, 0.7951, 0.5644, 2.3707, 0.3337, 0.6898, -0.6697, -2.1591, -1.7973, -2.5611, -3.3035, -2.9004, 1.1501, 1.0874, 0.2654, -0.9855, -1.5991, -1.3718, -2.3449, -0.4972, 0.7537, 0.067, 0.3536, 0.9151, 0.4872, 0.9775, 2.2221, 1.7808, 0.2949, 0.9067, -0.8409, -0.1234, -0.4872, -0.3834, -0.3354, 0.1424, -0.4327, -1.876, -1.9656, -3.2224, -3.7363, -3.0681, -2.9192, -1.7389, -0.8349, -0.5455, -0.4169, -0.3001, 0.6837, 1.8926, 0.5669, 2.0426, 2.2618, 1.4483, -2.0391, -2.3535, -1.0922, -0.455, -0.904, -1.0076, -0.6217, -2.0903, -2.313, -0.2727, -1.1887, -0.3561, 0.1787, 1.7234, 2.6489, 5.2275, 5.8015, 5.7241, 3.478, 4.9531, 4.2132, 6.2298, 6.8612, 2.2082], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -345516225.456, -354586852.5615, -278273712.5178, -121249480.8651, -73447647.6165, 94244465.621, 112443505.5349, 69170570.3628, 101113179.3557, 54458226.2192, 117527398.2776, 117826948.311, 60727378.3944, 39644678.0144, -42182174.6713, -123735347.7802, -120453433.4865, -96578861.0108, -71643055.754, -102971213.2167, -108829509.608, -47035375.4968, -126461166.5055, -120902498.8325, -81340385.5134, -106162761.1545, -64559875.8677, -102630557.1003, 267546956.2526, 549859222.7698, 699177552.6192, 797385331.9988, 690294780.709, 551570041.9666, 617295193.5719, 508505289.7166, 509099483.2921, 470146183.3096, 256212254.516, 48766090.2476, -122238651.6574, -149096684.959, -170918998.1517, -97431645.104, -36841196.2438, -869150.7778, 30125529.4458, 42205334.772, 108126803.608, 182172473.6406, 195903105.3434, 155327459.0075, 147079876.8427, 166071462.0688, 197456291.4965, 201143578.5968, 206387964.3693, 308119852.379, 324778937.9286, 341234138.7379, 394441355.9556, 297086837.5926, 210115437.0533, 183995920.6523, 203049680.2632, 197359768.7654, 205088061.305, 200259780.5474, 134695390.6405, 41153135.5944, -32282792.7318, -67167550.409, -34349468.2311, -47521156.1658, 2636857.9215, -8375840.72, -9601032.6717, 61084350.1817, 34237680.1645, 17066337.2517, 19927877.6371, 71654063.3033, 83338192.0234, 63871529.3936, 18866953.6306, -64551556.5525, -184143416.8499, -269211143.7409, -228096188.7916, -145044350.451, -85381145.7798, -66519779.4024, -42596832.9366, -34838637.5234, -14301733.0133, 31245685.6642, 37597073.3371, 13623228.3404, 16412141.8366, -31416513.5216, -64066435.1013, -95056504.9006, -113403410.5031, -123097295.5182, -95100267.3648, -96953024.8961, -143228157.6684, -164554078.2745, -208616391.4473, -229918016.7924, -208861569.1217, -198776333.8392, -161114255.8602, -94264694.5634, -61109442.3276, -48833941.0959, -46087755.501, -529541.4013, 55332044.4681, 38456930.7658, 58472078.9536, 65384470.6083, 37679418.3622, -22722490.8893, -24751370.3039, -43622780.4517, -28206832.1604, -9299412.7548, 2262742.5974, 25188269.3194, -8379971.102, -33858476.3715, 4699270.719, -10180528.642, 27414107.4552, 81372482.5291, 129096126.5486, 184879683.5458, 248246826.4218, 279368806.5288, 248559363.9637, 213359195.2814, 177943759.8836, 109314430.0504, 130682812.6037, 179169403.9259, 145320943.9179], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.69, 49.46, 51.59, 60.3, 59.39, 57.45, 62.18, 66.03, 66.41, 65.18, 65.46, 66.01, 63.94, 60.13, 51.61, 43.77, 50.18, 50.47, 51.45, 59.93, 59.19, 55.47, 54.41, 73.14, 82.53, 84.54, 74.49, 66.64, 70.73, 74.0, 74.48, 74.87, 78.13, 72.79, 69.2, 65.83, 67.19, 61.83, 54.0, 48.8, 56.41, 67.29, 64.73, 61.39, 60.98, 58.32, 49.26, 56.73, 67.69, 76.49, 76.38, 76.63, 86.28, 87.01, 76.97, 78.61, 80.03, 69.27, 70.36, 70.24, 74.83, 77.7, 77.23, 72.38, 70.45, 66.24, 60.63, 59.59, 59.94, 52.29, 42.5, 47.71, 36.16, 36.25, 29.34, 25.79, 35.14, 42.9, 44.44, 45.37, 43.06, 34.29, 35.23, 41.48, 48.56, 45.28, 51.11, 49.51, 49.04, 49.07, 42.61, 40.53, 41.17, 45.5, 46.99, 57.16, 61.0, 55.58, 51.71, 56.59, 49.95, 40.01, 40.81, 33.25, 25.41, 22.68, 27.66, 28.26, 37.27, 33.88, 39.84, 45.92, 50.24, 63.28, 61.29, 70.38, 75.54, 75.44, 71.27, 62.96, 64.8, 65.39, 61.17, 61.14, 61.46, 55.11, 48.72, 44.28, 51.63, 52.38, 59.06, 69.14, 78.92, 88.19, 89.17, 89.7, 91.86, 92.59, 92.85, 97.47, 100.0, 94.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.2438, 17.4334, -35.2285, 34.0894, 28.3986, 55.7214, -2.7545, 294.1013, -18.3303, 45.2894, -18.7427, 22.0849, -87.5829, -74.7921, -76.7119, -76.5002, -25.5121, 5.4773, -23.3623, -56.088, -28.9875, -40.5391, 25.7565, 423.8811, 233.1243, 191.2001, 1324.0755, 759.3631, 279.341, 403.4282, 53.8526, 10.3019, 113.4374, 182.3672, 132.9323, -31.8209, -61.8689, -89.3718, -74.219, -77.2792, -80.9949, -78.2118, -58.9291, -64.2827, -17.3457, -50.5856, -64.1859, -83.1136, -49.0085, -41.4713, -7.2887, 6.709, 59.2694, 54.9291, 136.746, 97.5438, 55.7369, 80.184, 23.19, -24.2582, 12.7339, 105.9528, -57.8798, 10.2079, 61.9281, 2.2078, -73.713, -35.9641, -11.8916, -49.9775, -54.4808, -77.7168, -30.5624, 15.3028, -49.4553, -48.0061, 412.8544, 18.0496, -41.4964, -27.9457, 140.4349, 61.1442, -16.8067, 0.4205, 12.1255, 232.509, -48.6262, -41.246, 22.4443, -3.4653, -71.1352, -37.1334, -27.8826, -27.817, -30.1805, -58.8631, -61.6674, -66.617, -72.9919, -50.5785, -30.5497, 38.6447, -21.6273, 94.2215, 19.9568, -31.9724, -8.3019, 28.7245, -29.5444, -55.8959, -3.7259, 95.5117, 241.538, 115.0354, 67.9429, -26.7948, 1.9213, -6.5723, 74.9983, 156.274, 139.4094, 35.044, -34.9552, 1.9715, 26.6664, 52.344, -43.0219, -47.8164, 6.1766, 33.3007, 359.8725, 122.2762, 5.3171, 76.2304, 92.2832, 69.1721, -100.0, 446.1696, 80.4386, 79.9472, 95.1156, 23.382], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.69, 27.52, 27.52, 27.92, 27.66, 28.65, 28.08, 28.38, 28.53, 28.31, 24.97, 24.51, 21.74, 21.7, 17.77, 17.75, 18.79, 31.52, 31.42, 31.46, 31.33, 32.34, 32.31, 31.49, 31.43, 31.36, 31.36, 31.34, 31.2, 32.16, 31.95, 31.7, 31.92, 32.29, 32.15, 32.01, 31.2, 17.88, 18.2, 18.21, 19.91, 18.13, 18.41, 17.95, 17.57, 16.52, 20.58, 20.14, 19.71, 20.89, 21.38, 21.16, 20.54, 20.36, 20.67, 20.7, 20.62, 24.42, 24.85, 24.97, 23.22, 24.09, 25.52, 25.52, 25.98, 26.45, 23.39, 23.62, 23.83, 19.6, 26.73, 26.71, 26.57, 26.52, 26.61, 26.19, 26.43, 25.55, 25.9, 26.04, 26.07, 24.67, 23.86, 23.84, 24.2, 23.75, 23.61, 23.41, 24.37, 24.54, 17.12, 17.12, 16.82, 15.96, 15.8, 17.13, 16.28, 16.6, 15.81, 16.15, 16.07, 17.0, 17.47, 17.39, 16.36, 16.35, 16.91, 17.51, 16.9, 17.33, 17.22, 17.58, 24.01, 23.94, 24.82, 24.23, 24.32, 23.23, 22.76, 23.78, 23.8, 25.28, 25.32, 25.63, 25.76, 26.73, 26.71, 30.16, 29.58, 29.33, 30.81, 31.01, 25.36, 25.99, 25.8, 32.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5951, 0.7771, 0.7315, 0.4801, 0.3633, 0.6298, 0.6831, 0.5438, 0.4039, 0.4574, 0.6504, 0.5034, 0.5032, 0.5809, 0.505, 0.68, 0.4287, 1.3959, 1.4504, 1.3239, 1.2081, 0.8235, 0.841, 0.977, 0.8199, 1.0503, 1.0436, 0.8679, 0.7304, 0.4786, 0.5798, 0.5315, 0.4306, 0.6392, 0.6704, 0.7551, 0.7145, 0.8052, 0.9929, 1.0046, 0.6448, 0.754, 0.882, 0.9221, 0.8452, 0.9734, 1.4532, 1.3457, 1.2637, 1.6966, 1.4171, 1.349, 1.43, 1.5063, 1.3505, 1.4056, 1.3442, 0.8054, 0.5988, 0.5407, 0.5519, 0.8567, 0.5451, 0.6174, 0.4546, 0.2788, 0.213, 0.1445, 0.0706, 0.1385, 0.7043, 0.6753, 0.5448, 0.3559, 0.2653, 0.2836, 0.1307, 0.3423, 0.5268, 0.4189, 0.4595, 0.5269, 0.4238, 0.4957, 0.691, 0.6068, 0.5055, 0.617, 0.3197, 0.465, 0.3891, 0.3637, 0.3734, 0.4687, 0.3679, 0.1154, 0.1258, -0.1099, -0.2308, -0.0678, -0.0194, 0.2424, 0.429, 0.4814, 0.4926, 0.503, 0.7003, 0.917, 0.6075, 0.8258, 0.8523, 0.6526, -0.0506, -0.1157, 0.1713, 0.3193, 0.2494, 0.2496, 0.3499, 0.0867, 0.0725, 0.5075, 0.3278, 0.4963, 0.5948, 0.8725, 0.9861, 1.4921, 1.5122, 1.4289, 1.0111, 1.1839, 1.0272, 1.3232, 1.3877, 0.6786], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6044, 10.5111, 10.2799, 8.2707, 8.73, 8.6672, 8.5608, 8.2984, 8.6344, 8.1745, 7.6143, 6.0022, 4.5788, 4.0457, 3.3686, 3.6706, 3.7249, 3.5364, 3.6849, 3.7641, 3.786, 3.7969, 3.4251, 3.0968, 13.6662, 15.113, 14.5431, 14.0222, 13.4181, 12.5671, 11.6632, 11.0088, 10.2974, 9.7062, 8.6269, 7.2898, 6.3739, 4.3455, 4.5893, 5.1029, 5.2601, 5.3585, 5.0762, 4.865, 4.7951, 6.5261, 7.1205, 7.1854, 7.0931, 6.8483, 6.6287, 6.1194, 6.8399, 12.4219, 11.544, 10.6613, 15.7491, 14.651, 13.6198, 13.8838, 14.9574, 13.5088, 13.0131, 11.7157, 10.4393, 9.0848, 7.913, 7.6197, 6.9193, 6.4976, 6.6862, 7.0022, 7.6468, 8.5728, 9.692, 10.908, 11.9476, 7.9684, 8.0323, 8.1214, 8.4133, 8.8675, 6.8124, 7.4947, 7.2882, 7.3852, 7.4903, 7.4415, 7.1714, 6.7794, 6.3698, 6.2093, 4.3799, 4.4359, 4.3283, 4.2957, 4.1129, 3.5727, 3.5199, 3.7215, 3.6815, 3.8233, 4.5017, 5.0369, 6.1396, 6.8475, 7.7748, 8.5755, 7.1279, 7.2906, 7.0458, 7.1598, 7.2605, 7.2735, 8.2051, 8.2299, 8.0338, 7.9113, 7.3468, 7.1024, 7.2842, 7.097, 7.0622, 7.3314, 7.6548, 7.8706, 8.4706, 9.1922, 9.4521, 9.8334, 10.0984, 8.3879, 7.7123, 9.4753, 16.3761, 17.8041, 17.1409, 16.3197, 15.3747, 14.4812, 15.433, 15.4265, 14.3487], "mkt_dynamics": [0.434137, 0.120495, -0.204709, -0.504995, -0.797934, -0.928465, -1.045292, -1.104693, -1.086561, -1.130989, -1.091682, -1.068348, -0.93292, -0.743383, -0.382532, -0.046931, 0.096129, 0.350972, 0.321431, 0.389756, 0.415855, 0.51481, 0.527079, 0.424581, 0.402002, 0.25787, 0.207452, 0.145277, -0.037289, -0.254599, -0.295467, -0.249766, -0.168309, -0.088576, -0.170255, -0.057327, -0.031289, 0.452052, 0.969627, 1.258976, 1.678032, 1.531615, 1.341393, 1.184477, 0.941588, 0.8886, 0.86826, 0.757556, 0.674444, 0.300745, -0.073711, -0.467388, -0.769162, -0.841824, -0.87743, -0.728554, -0.537924, -0.369011, -0.071594, 0.148164, 0.166766, 0.229566, 0.293171, 0.403539, 0.620678, 0.839333, 1.075362, 1.233388, 1.467669, 1.648158, 1.66213, 1.68331, 1.655254, 1.536341, 1.435014, 1.337579, 1.267318, 0.986309, 0.553676, 0.031172, -0.531862, -0.69612, -0.753864, -0.766185, -0.739945, -0.899117, -0.936258, -0.952712, -1.054047, -1.084637, -0.902397, -0.711751, -0.50037, -0.35453, -0.464382, -0.533944, -0.595166, -0.561009, -0.44903, -0.294278, -0.152509, 0.017896, 0.015783, -0.015274, 0.05585, 0.066246, 0.067954, 0.172432, 0.163453, 0.182581, 0.169356, -0.101175, -0.351432, -0.400971, -0.573072, -0.625846, -0.686827, -0.906083, -0.95797, -1.05261, -1.077045, -1.105515, -0.918518, -0.732971, -0.43405, -0.118474, 0.211308, 0.673596, 0.865989, 1.046353, 0.984071, 0.890459, 0.818901, 0.586779, 0.371608, 0.049417, -0.248696, -0.476905, -0.618788, -0.727105, -0.784577, -0.649361, -0.597507, -0.445069, -0.06674, 0.330696, 0.812238, 1.277793, 1.577992, 1.630191, 1.504785, 1.346457, 1.09512, 1.059896, 1.197907, 0.972189], "market_activity_top_line": [31.778909, 31.098952, 30.425652, 30.04199, 29.809683, 29.530792, 29.15307, 28.770703, 28.338341, 28.0205, 27.71782, 27.48825, 27.374135, 27.23612, 27.22748, 27.157092, 27.069394, 27.042038, 27.064676, 27.115838, 27.053307, 27.320486, 27.456918, 27.186897, 26.947624, 26.987158, 27.070878, 27.028243, 26.881733, 26.819017, 26.903475, 26.908551, 26.899415, 26.917281, 26.8984, 27.08173, 26.931087, 28.372149, 29.810368, 30.881926, 31.54419, 31.376492, 31.043939, 31.072363, 30.947559, 31.359438, 31.845478, 31.953486, 31.779277, 31.302838, 31.167995, 31.016825, 30.841618, 30.895011, 30.951474, 31.038383, 31.304822, 31.687062, 32.299244, 32.839755, 32.678497, 32.705374, 32.932328, 33.195117, 33.36832, 33.810285, 35.061522, 35.95441, 36.611384, 38.068672, 38.883916, 39.418453, 40.105291, 40.929496, 41.308749, 41.905999, 42.321087, 41.61036, 40.941441, 40.495134, 40.09932, 40.09199, 39.807734, 39.83717, 39.746729, 39.523188, 39.210058, 38.825045, 38.419219, 38.240622, 38.319228, 38.377026, 38.36354, 38.25064, 38.082544, 37.90963, 37.655607, 37.48828, 37.401776, 37.267901, 37.157919, 37.08236, 36.970089, 36.895354, 37.12544, 37.338239, 37.293774, 37.471635, 37.020052, 36.982804, 36.852007, 36.692624, 36.643293, 36.631085, 36.586844, 36.452709, 36.318011, 36.089011, 35.804139, 35.562065, 35.328329, 35.179117, 35.096513, 35.036788, 34.984149, 34.936856, 35.099088, 35.781949, 35.855, 36.248835, 36.588678, 36.512452, 35.570016, 34.921226, 34.711706, 34.625951, 34.517656, 34.411206, 34.342049, 34.182629, 34.017677, 33.994215, 33.913788, 33.89217, 33.910202, 34.565505, 35.451637, 37.366825, 39.177202, 40.476226, 40.552577, 40.917043, 40.826478, 41.592107, 42.620001, 41.973335], "market_activity_min_gap": [7.173716, 7.026129, 6.803494, 5.57879, 1.970439, -0.656143, -3.29098, -5.071936, -6.691688, -8.401541, -11.688524, -12.785947, -11.504427, -10.494276, -9.315825, -8.754844, -8.283495, -7.59149, -7.741189, -7.532078, -6.964137, -6.154024, -4.949203, -3.968034, -3.157526, -2.153857, -1.578036, -1.028397, -0.461516, 0.067254, 0.642243, 0.919821, 1.195001, 1.407729, 1.472353, 1.590218, 1.468138, 1.893926, 2.313612, 2.599895, 2.567835, 2.428645, 2.494078, 2.591124, 2.82527, 3.092962, 3.326188, 3.568025, 3.653587, 3.59237, 3.520664, 3.520172, 3.430874, 3.301338, 3.094305, 3.054812, 3.008778, 2.924155, 2.847079, 2.772005, 2.583711, 2.360489, 2.178594, 2.025443, 1.778944, 1.649823, 1.647286, 2.05771, 2.522395, 3.225561, 3.792273, 4.149841, 4.552137, 5.078213, 5.430474, 5.934447, 6.394083, 6.482481, 6.36739, 6.05937, 5.76574, 5.570238, 5.123572, 4.777163, 4.330066, 2.367738, -0.270379, -2.727567, -5.13978, -6.502134, -4.198114, -3.06134, -3.100156, -3.612707, -4.30915, -5.409067, -7.268985, -7.420938, -6.252185, -5.495571, -4.977836, -4.518282, -4.147398, -3.42584, -2.627148, -1.924538, -1.313515, -0.845313, -0.794482, -0.672192, -1.108049, -1.311316, -1.503436, -0.96704, -1.090848, -2.397018, -3.53661, -5.709971, -8.170512, -9.289564, -9.393578, -8.21375, -6.230539, -5.562953, -4.945676, -4.246112, -3.270621, -2.711235, -2.375103, -1.900212, -1.362578, -0.937365, -1.201894, -3.633663, -4.862713, -4.916692, -4.815709, -4.177534, -3.430247, -4.219251, -5.07424, -3.786784, -3.46334, -2.599217, -1.828364, -0.715281, -0.226555, 0.654751, 1.068681, 1.474011, 1.631191, 1.98595, 2.329501, 2.873333, 3.453366, 3.603276], "market_activity": [null, null, null, null, 12.42185, 10.3506, 6.6547, 2.119625, -3.151412, -8.264606, -12.758553, -16.656077, -19.980488, -21.169244, -19.501272, -16.789986, -15.129993, -12.967147, -11.504298, -9.289049, -7.873775, -3.542962, 0.748169, -1.239466, -4.395733, -7.287391, -8.014571, -4.93441, -1.978955, -1.188978, 0.375661, 2.108331, 4.91824, 7.48062, 7.280085, 10.229593, 8.751246, 33.286123, 59.827087, 77.904443, 88.801747, 91.758073, 78.921112, 59.610006, 40.139753, 37.711601, 46.793876, 51.886988, 52.050644, 39.282622, 24.889436, 13.657693, 6.570696, 7.938473, 9.937412, 13.092506, 20.121353, 28.256926, 40.264238, 52.641244, 52.347597, 47.315399, 40.575899, 34.419125, 34.403337, 39.648594, 57.002047, 72.630298, 82.825949, 91.412975, 95.706487, 97.853244, 98.926622, 99.463311, 95.47738, 93.73234, 90.246145, 75.657098, 59.870499, 40.459599, 27.571975, 19.381562, 14.432681, 14.553941, 15.56192, 12.43631, 8.49768, 0.882165, -7.559467, -12.443434, -12.330417, -9.214958, -5.015929, -3.23439, -5.522395, -9.603822, -13.972361, -16.648106, -17.302503, -17.314226, -16.085538, -14.676469, -14.20946, -13.46183, -9.25564, -2.893145, 1.547953, 7.168576, 2.247463, -2.349618, -5.668709, -10.35173, -8.98464, -7.73082, -6.19021, -5.416055, -6.132152, -9.105926, -13.667763, -17.695607, -20.751903, -21.497802, -19.910801, -17.449325, -14.629038, -12.334719, -8.295784, 3.768808, 11.571179, 21.441664, 29.508782, 25.990916, 11.005208, -7.233021, -16.582735, -21.069868, -21.977034, -17.250517, -13.533358, -12.430604, -12.542652, -11.591176, -11.134288, -9.254044, -6.190697, 4.922551, 23.845001, 51.121725, 71.662838, 85.831419, 92.569934, 96.284967, 85.630884, 76.986817, 80.453483, 73.475442], "market_activity_raw": [null, null, null, null, 12.42185, 8.27935, 2.9588, -2.41545, -8.42245, -13.3778, -17.2525, -20.5536, -23.3049, -22.358, -17.8333, -14.0787, -13.47, -10.8043, -10.04145, -7.0738, -6.4585, 0.78785, 5.0393, -3.2271, -7.552, -10.17905, -8.74175, -1.85425, 0.9765, -0.399, 1.9403, 3.841, 7.72815, 10.043, 7.07955, 13.1791, 7.2729, 57.821, 86.36805, 95.9818, 99.69905, 94.7144, 66.08415, 40.2989, 20.6695, 35.28345, 55.87615, 56.9801, 52.2143, 26.5146, 10.49625, 2.42595, -0.5163, 9.30625, 11.93635, 16.2476, 27.1502, 36.3925, 52.27155, 65.01825, 52.05395, 42.2832, 33.8364, 28.26235, 34.38755, 44.89385, 74.3555, 88.25855, 93.0216, 100.0, 100.0, 100.0, 100.0, 100.0, 91.49145, 91.9873, 86.75995, 61.06805, 44.0839, 21.0487, 14.68435, 11.19115, 9.4838, 14.6752, 16.5699, 9.3107, 4.55905, -6.73335, -16.0011, -17.3274, -12.2174, -6.0995, -0.8169, -1.45285, -7.8104, -13.68525, -18.3409, -19.32385, -17.9569, -17.32595, -14.85685, -13.2674, -13.74245, -12.7142, -5.04945, 3.46935, 5.98905, 12.7892, -2.67365, -6.9467, -8.9878, -15.03475, -7.61755, -6.477, -4.6496, -4.6419, -6.84825, -12.0797, -18.2296, -21.72345, -23.8082, -22.2437, -18.3238, -14.98785, -11.80875, -10.0404, -4.25685, 15.8334, 19.37355, 31.31215, 37.5759, 22.47305, -3.9805, -25.47125, -25.93245, -25.557, -22.8842, -12.524, -9.8162, -11.32785, -12.6547, -10.6397, -10.6774, -7.3738, -3.12735, 16.0358, 42.76745, 78.39845, 92.20395, 100.0, 99.30845, 100.0, 74.9768, 68.34275, 83.92015, 66.4974], "market_activity_distance": [19.925634, 16.717908, 13.558476, 11.73666, 10.513735, 9.256565, 7.641879, 6.010903, 4.187896, 2.684037, 1.508148, 0.506333, -0.328636, -1.132876, -1.840033, -2.586882, -3.354109, -3.930738, -4.116089, -3.958944, -3.767009, -2.572382, -1.397048, -1.508505, -1.5031, -0.625598, 0.185999, 0.615616, 0.790071, 1.136946, 1.83749, 2.059846, 2.21252, 2.308032, 2.186589, 2.700081, 1.969438, 6.633908, 11.037001, 13.954584, 15.0827, 13.569956, 11.699732, 10.984771, 10.091921, 10.817595, 11.743883, 11.566517, 10.41944, 8.411108, 7.481052, 6.655133, 5.801019, 5.454964, 5.025173, 4.790495, 5.20697, 5.867844, 7.070913, 8.013017, 6.937017, 6.343163, 6.310954, 6.392096, 6.173564, 6.802828, 9.510656, 11.610726, 13.056218, 16.566114, 18.117084, 18.577968, 19.397213, 20.577621, 20.40345, 20.920824, 20.93182, 17.99475, 15.282741, 13.131822, 11.200366, 10.140249, 8.469483, 7.734418, 6.804111, 5.690329, 4.415224, 3.086626, 1.887916, 1.293946, 0.879743, 0.478954, 0.044716, -0.493803, -1.123123, -1.694027, -2.125372, -2.450502, -2.66425, -2.678005, -2.698979, -2.647136, -2.55037, -2.290048, -1.355921, -0.340412, 0.04969, 0.727421, -0.238223, -0.186053, -0.335765, -0.364987, -0.256813, -0.045332, 0.041822, -0.088483, -0.285878, -0.677919, -1.212659, -1.659197, -1.722943, -1.659646, -1.570226, -1.566036, -1.616568, -1.656547, -1.306677, 0.510734, 0.853175, 1.919981, 2.834186, 2.697873, 0.396885, -0.986087, -1.126048, -1.012102, -0.97102, -0.8518, -0.828715, -0.852588, -0.915713, -0.782116, -0.72236, -0.522048, -0.311136, 1.4732, 3.822905, 8.618385, 12.808084, 15.518491, 14.964159, 15.174034, 14.253655, 15.473209, 17.282656, 14.968051], "market_activity_roc": [null, null, null, null, -6.196644, -5.042485, -4.182596, -4.2317, -4.935785, -5.114296, -4.923152, -4.457496, -3.402479, -2.799308, -1.769042, -1.204726, -1.113244, -0.71259, -0.59794, -0.151909, -0.059429, 1.029686, 1.449277, 0.262057, -0.390647, -1.220066, -1.405984, -0.583568, -0.244515, -0.623041, -0.618388, -0.44284, 0.065777, 0.366397, -0.018864, 0.643584, 0.117742, 5.404959, 10.825804, 14.032324, 17.129286, 10.589057, 4.13806, 0.616662, -1.891413, -0.054353, 2.58195, 2.835713, 2.687508, -0.180488, -2.127407, -2.931326, -2.950536, -1.302844, -0.69469, 0.069504, 1.50188, 2.563686, 4.354461, 5.803692, 4.388062, 3.213652, 1.960058, 1.082109, 2.110939, 3.378378, 6.465361, 8.312346, 9.718991, 12.594946, 10.901963, 9.634543, 9.543226, 7.514904, 6.236082, 6.310613, 5.524947, 1.663504, -0.889177, -3.366738, -5.249787, -3.649019, -2.769094, -1.624798, -0.879294, -1.418742, -1.501407, -2.540655, -3.339923, -3.245098, -2.271943, -1.153943, -0.144925, 0.026197, -0.617664, -1.217906, -1.845328, -1.993065, -1.787612, -1.692786, -1.321684, -1.082792, -1.154189, -0.999646, -0.087408, 0.690029, 0.875532, 1.561934, -0.28387, -0.951933, -1.18456, -2.078935, -1.017716, -0.951034, -0.719535, -0.653851, -0.887699, -1.47982, -2.139307, -2.443286, -2.725045, -2.521249, -1.97638, -1.477071, -0.974232, -0.68865, 0.007337, 2.126796, 2.489273, 3.755286, 4.243956, 2.041541, -0.794824, -3.662487, -5.129926, -5.166733, -2.958559, -1.460487, -1.064935, -1.280317, -1.448473, -1.211788, -1.247046, -0.849727, -0.315939, 1.680551, 4.534583, 10.252088, 15.532199, 17.100057, 14.388447, 9.500989, 4.209785, 2.75688, 5.098132, 2.581545], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.9847, -2.058, 2.9484, 1.0126, 1.4669, 0.032, 4.8637, 3.7386, -0.9633, -2.7328, 3.8109, 4.6461, 1.7733, -0.7598, 0.4508, 4.6461, 1.5912, 1.3791, 3.0499, 1.2479, 5.3022, -0.2148, 17.2252, 17.0432, 14.3721, 11.6151, 2.6998, 3.1631, 5.6534, 2.0049, 6.0883, 5.9872, 1.9389, -0.9976, -6.1079, -3.2656, -3.7835, -5.5497, -0.2944, 0.5942, 2.5603, 1.7509, 3.8141, 7.3963, 7.2768, -2.4555, 0.2206, 3.0165, 3.819, 2.2784, 4.774, 11.6688, 9.3416, 8.2001, 12.8701, 7.9214, 7.2639, 8.02, 8.7707, 5.4693, 6.2827, 5.523, -10.1547, -13.5414, -12.9579, -10.9355, -3.5235, -10.0823, -7.282, -9.8991, -12.4445, -13.2553, -13.8452, -14.2352, -11.2105, 3.5529, 2.7758, -0.5843, -4.7617, -6.2848, -5.4468, -8.1439, -2.4647, 1.8332, -0.7512, 0.1636, 1.6411, -0.9437, 0.8028, 5.0551, 2.6564, 0.0489, 2.547, -4.1972, -0.7169, -2.3373, -2.719, -2.3565, 0.1417, -2.3125, -7.5075, -6.8358, -10.7171, -11.8188, -7.0883, -5.8745, 0.8108, 4.802, 5.2537, 4.7872, 4.3916, 8.5034, 12.3356, 4.0089, 7.9463, 7.7708, 2.7654, -10.2133, -10.5936, -4.1977, -1.22, -2.574, -2.5428, -0.3145, -5.1692, -5.208, 4.1791, 0.4065, 3.4377, 4.9033, 9.4755, 10.9768, 17.6339, 17.2934, 15.0656, 4.4075, 7.0698, 4.2985, 8.5354, 9.1307, -5.8147], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.103933, -0.122042, -2.5e-05, 0.062567, -0.035261, -0.137563, -0.056576, 0.020538, -0.009297, -0.106701, -0.190487, -0.155509, -0.231836, -0.286371, -0.263439, -0.295508, -0.200284, -0.261379, 0.067158, 0.350714, 0.563371, 0.708722, 0.68691, 0.66433, 0.677928, 0.635406, 0.663194, 0.681842, 0.643103, 0.548135, 0.374908, 0.251334, 0.125312, -0.015286, -0.064299, -0.090131, -0.087061, -0.096647, -0.046154, 0.067682, 0.153039, 0.069806, 0.056948, 0.100258, 0.142559, 0.144308, 0.188701, 0.279211, 0.347756, 0.396079, 0.469251, 0.535796, 0.602521, 0.664639, 0.71984, 0.745707, 0.772641, 0.754065, 0.619572, 0.440879, 0.268038, 0.110207, 0.063643, -0.064121, -0.129762, -0.223652, -0.35293, -0.427857, -0.48201, -0.534251, -0.561828, -0.401496, -0.301764, -0.275859, -0.319872, -0.375138, -0.388822, -0.440025, -0.407815, -0.288363, -0.217499, -0.173245, -0.104126, -0.086429, -0.036816, 0.076126, 0.098594, 0.051096, 0.05726, -0.073581, -0.12821, -0.201364, -0.268585, -0.310399, -0.277093, -0.316288, -0.418858, -0.485801, -0.529762, -0.577997, -0.612598, -0.621094, -0.561, -0.43718, -0.337705, -0.247654, -0.178453, -0.038829, 0.156931, 0.190596, 0.304602, 0.393025, 0.394724, 0.181448, 0.034197, 0.000353, 0.022978, -0.004322, -0.068741, -0.081548, -0.171525, -0.232594, -0.147763, -0.162218, -0.123355, -0.036434, 0.142352, 0.332847, 0.587208, 0.752325, 0.851395, 0.844146, 0.873891, 0.864856, 0.911174, 0.915764, 0.75455], "smi": [null, null, null, 0.085, 0.0732, 0.0613, 0.0516, 0.0439, 0.0382, 0.0338, 0.0274, 0.0193, 0.016, 0.0165, 0.03, 0.0525, 0.08, 0.112, 0.1455, 0.18, 0.213, 0.2465, 0.2765, 0.3, 0.301, 0.3015, 0.304, 0.306, 0.303, 0.2955, 0.2935, 0.289, 0.285, 0.2885, 0.301, 0.311, 0.3115, 0.3355, 0.384, 0.4495, 0.5185, 0.5875, 0.654, 0.7175, 0.7835, 0.847, 0.915, 0.9565, 0.9735, 0.956, 0.9155, 0.861, 0.797, 0.7315, 0.6795, 0.6365, 0.5995, 0.573, 0.556, 0.57, 0.604, 0.6555, 0.7205, 0.787, 0.842, 0.887, 0.925, 0.952, 0.973, 0.984, 0.9905, 0.9955, 0.998, 0.9995, 1.0, 1.0, 1.0, 0.996, 0.981, 0.952, 0.9135, 0.88, 0.8305, 0.7835, 0.7245, 0.6545, 0.5795, 0.504, 0.447, 0.402, 0.3885, 0.386, 0.3975, 0.3995, 0.3965, 0.3855, 0.3685, 0.352, 0.3295, 0.3095, 0.2695, 0.2165, 0.1635, 0.12, 0.105, 0.1255, 0.165, 0.216, 0.2445, 0.2555, 0.2535, 0.2425, 0.2335, 0.226, 0.206, 0.1685, 0.122, 0.067, 0.033, 0.016, 0.01, 0.012, 0.0175, 0.0215, 0.028, 0.036, 0.049, 0.084, 0.1245, 0.1775, 0.2455, 0.308, 0.3425, 0.362, 0.372, 0.382, 0.3835, 0.359, 0.3335, 0.2895, 0.227, 0.169, 0.144, 0.1395, 0.152, 0.179, 0.22, 0.286, 0.3605, 0.448, 0.5345, 0.616, 0.6905, 0.761, 0.8265, 0.875], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [10.343717, 4.441632, 3.34812, -0.653699, -3.20299, -5.704011, -5.116467, -4.413975, -6.698099, -9.538343, -14.557163, -8.460215, -3.626821, -5.494861, -0.89872, -4.143764, -5.483656, -1.43196, -4.756892, -3.772974, -6.731515, -0.808824, -1.171777, -6.201646, -9.748961, -5.564527, -4.71277, -9.193318, -12.532687, -11.913091, -12.864033, -14.266681, -16.515057, -15.643115, -16.66729, -15.821689, -13.893029, -1.655011, -0.045567, -2.179258, -5.181936, -11.029251, -8.193415, -7.957396, -11.796333, -9.978814, -7.757212, -10.982118, -13.355218, -12.412194, -7.260244, -5.35082, -5.75956, -5.642827, -3.753593, -2.296112, 1.372416, 1.791816, 3.633888, 1.539669, -0.980663, -1.634654, -1.778853, -0.101738, 1.948955, 1.043285, 13.431948, 12.104293, 15.243592, 19.563763, 18.417125, 21.416693, 19.904568, 24.885581, 22.893331, 24.365049, 21.904358, 13.798099, 11.809847, 7.964345, 10.994965, 18.668841, 15.999214, 15.601848, 15.209825, 12.725561, 19.461597, 16.888286, 10.95874, 6.73098, 17.914796, 12.325486, 10.367206, 7.447641, 3.424685, 1.268849, -2.263754, -1.357465, 1.832212, -1.377379, -3.708872, -2.815153, -5.041761, -6.411865, -4.700956, -3.740194, -7.170595, -6.633708, -14.250163, -12.745258, -13.796268, -17.913436, -19.432886, -18.28797, -20.128934, -25.11236, -23.53951, -26.023161, -25.167477, -26.722075, -27.099416, -24.729859, -20.951654, -22.271744, -23.732173, -25.359886, -25.423037, -23.612151, -25.940046, -22.348365, -25.534924, -30.343415, -33.213773, -33.450626, -30.546585, -27.597291, -26.685836, -32.015018, -32.847368, -38.432659, -38.058717, -37.541082, -37.683705, -36.88585, -38.519955, -35.273981, -31.321363, -27.357527, -21.247185, -24.02492, -24.778139, -15.936957, -17.959419, -10.759228, -9.938621, -20.966765], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [30.313459, 28.309618, 28.181711, 27.286377, 26.391045, 26.135233, 25.282536, 25.367805, 24.941454, 24.472471, 22.596531, 23.747675, 25.580978, 25.325171, 27.414284, 26.646852, 26.51895, 27.584822, 27.073204, 27.201107, 26.817394, 27.840633, 27.712729, 26.51895, 25.92206, 27.201107, 27.499552, 26.902662, 26.263138, 26.476313, 27.32901, 26.732124, 26.732124, 27.073204, 26.774757, 27.542187, 26.51895, 31.251431, 32.146763, 32.061493, 31.890955, 30.270826, 30.526634, 31.464605, 30.825081, 32.274666, 32.530483, 31.848318, 31.266005, 30.011778, 30.549301, 30.325333, 29.787809, 30.907654, 31.131618, 31.669142, 31.579559, 32.161877, 33.326515, 33.595276, 31.9827, 32.609814, 33.4161, 33.774448, 33.595276, 34.401562, 37.313152, 37.178772, 37.223564, 40.314327, 39.73201, 39.955975, 40.941444, 42.106079, 41.747726, 42.688396, 42.733189, 39.911186, 38.746552, 38.432995, 38.522583, 40.538296, 38.746552, 39.239281, 38.253819, 37.089184, 36.282894, 35.476608, 34.670326, 34.939087, 38.970516, 38.880932, 37.985058, 36.596451, 35.834961, 35.834961, 34.62553, 35.879749, 37.089184, 36.350475, 36.58868, 37.017452, 36.350473, 36.779243, 38.017925, 37.589153, 37.017452, 37.684433, 35.969341, 36.731602, 36.255188, 36.064621, 36.064621, 36.541035, 35.969341, 34.492455, 34.397167, 32.872643, 31.919811, 32.491508, 32.539154, 33.634907, 34.492455, 34.730659, 34.778301, 34.825943, 35.778774, 36.96981, 35.635849, 36.779243, 37.017452, 36.207546, 32.634434, 31.967453, 33.158489, 33.777832, 33.301414, 33.206131, 33.634907, 32.15802, 31.919811, 33.968399, 33.015568, 33.825474, 34.349529, 35.9217, 36.874531, 40.542923, 41.733963, 41.781601, 39.599998, 41.200001, 40.700001, 43.299999, 44.400002, 39.900002], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.25, 0.45, 0.25, 0.25, 0.25, 0.25, 0.6, 0.6, 0.35, 0.35, 0.55, 0.55, 0.55, 0.35, 0.35, 0.55, 0.55, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 1.0, 1.0, 0.75, 1.0, 1.0, 0.55, 0.55, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.75, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.0, 0.4, 0.2, 0.2, 0.2, 0.4, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.25, 0.25, 0.25, 0.0, 0.4, 0.2, 0.45, 0.2, 0.2, 0.25, 0.35, 0.35, 0.55, 0.35, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.25, 0.45, 0.8, 0.55, 0.2, 0.2, 0.35, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.45, 1.0, 1.0, 0.8, 0.8, 1.0, 0.711565, 0.749732, 0.740536, 0.753327], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.33499999999999996, 0.31999999999999995, 0.285, 0.27, 0.255, 0.24, 0.225, 0.19, 0.155, 0.1, 0.1, 0.10500000000000001, 0.15, 0.15499999999999997, 0.16, 0.16499999999999998, 0.17, 0.22999999999999998, 0.29, 0.325, 0.36, 0.39, 0.4, 0.43, 0.44000000000000006, 0.45, 0.48, 0.475, 0.515, 0.5800000000000001, 0.6450000000000001, 0.67, 0.6950000000000001, 0.72, 0.765, 0.8099999999999999, 0.8350000000000002, 0.8600000000000001, 0.8600000000000001, 0.8400000000000001, 0.8200000000000001, 0.82, 0.795, 0.7700000000000001, 0.745, 0.72, 0.74, 0.76, 0.7350000000000001, 0.7550000000000001, 0.775, 0.75, 0.75, 0.775, 0.8, 0.825, 0.825, 0.825, 0.85, 0.85, 0.85, 0.8950000000000001, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9399999999999998, 0.9199999999999999, 0.9, 0.8799999999999999, 0.8800000000000001, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.835, 0.8099999999999999, 0.785, 0.76, 0.7550000000000001, 0.75, 0.705, 0.625, 0.5850000000000001, 0.5050000000000001, 0.45, 0.41500000000000004, 0.4, 0.36500000000000005, 0.31, 0.23500000000000001, 0.18, 0.2, 0.16, 0.16499999999999998, 0.17, 0.175, 0.135, 0.155, 0.155, 0.2, 0.22000000000000003, 0.22000000000000003, 0.24500000000000002, 0.255, 0.265, 0.29500000000000004, 0.32999999999999996, 0.31, 0.29, 0.265, 0.265, 0.24500000000000002, 0.22000000000000003, 0.185, 0.17, 0.11499999999999999, 0.08, 0.08, 0.1, 0.1, 0.08, 0.10500000000000001, 0.15, 0.23000000000000004, 0.265, 0.28500000000000003, 0.305, 0.32, 0.3, 0.27999999999999997, 0.27999999999999997, 0.275, 0.23000000000000004, 0.16999999999999998, 0.13499999999999998, 0.135, 0.135, 0.12, 0.165, 0.265, 0.365, 0.425, 0.5050000000000001, 0.585, 0.707062, 0.726825, 0.737875, 0.742777], "avg_distance": [-9.500277149754925, -15.482671146294813, -15.864532815416979, -18.537519717320887, -21.21050064829798, -21.974218015615474, -24.519913713860777, -24.265346233860637, -25.53820154664183, -26.93833313576455, -32.53888337596277, -29.102185077668185, -23.628926041128576, -24.392628481128998, -18.155658048198735, -20.446798208297558, -20.828644950102642, -17.64652308819845, -19.173939910052948, -18.792090182784445, -19.937651306443616, -16.882808706344367, -17.264661419076287, -20.828644950102642, -22.610638208347535, -18.792090182784445, -17.901093553662, -19.683086811906893, -21.592362317420136, -20.955936153761247, -18.410240455515947, -20.192221771907175, -20.192221771907175, -19.173939910052948, -20.06494251010222, -17.773808320930232, -20.828644950102642, -6.699996058728991, -4.027015127751908, -4.281585593215468, -4.7907205532157375, -9.627556411559878, -8.863850986096038, -6.063572880533522, -7.972848386046764, -3.6451654004833967, -2.8814331058488407, -4.918011756874355, -6.656485914907415, -10.400934738490838, -8.796179486850559, -9.464827757155957, -11.069585994259654, -7.726329715415567, -7.057693386963834, -5.452935149860135, -5.720381919035952, -3.9818928336858197, -0.5049086920586945, 0.29746744102973055, -4.516819212135008, -2.6445933076115926, -0.2374559519560501, 0.832378892161857, 0.29746744102973055, 2.704604796685273, 11.397050223435992, 10.995863649623484, 11.1295885269431, 20.356948390289332, 18.61846229040262, 19.287101604317773, 22.229183251202993, 25.706158436439875, 24.636308665004883, 27.44464453632659, 27.578372399109636, 19.1533856833884, 15.676413483614947, 14.740300531353231, 15.007762227846122, 21.02559964605816, 15.676413483614947, 17.147437887008774, 14.205377138367451, 10.728401953130593, 8.321252655621375, 5.914115299965832, 3.5069898861639652, 4.309366019252391, 16.345049812066694, 16.077600057427457, 13.403001005279025, 9.257365607883093, 6.9839650714008235, 6.9839650714008235, 3.3732530669906717, 7.117678006866765, 10.728401953130593, 8.52301325872321, 9.234165571679052, 10.514248691389854, 8.523007287796373, 9.803084436580336, 13.501124231365452, 12.221041111654673, 10.514248691389854, 12.50549606591017, 7.385151645213331, 9.660853973989168, 8.23853740622377, 7.6696065994688505, 7.6696065994688505, 9.09192316723423, 7.385151645213331, 2.9759625229357622, 2.691483684972934, -1.859926943505578, -4.704572020889999, -2.9977915424788444, -2.855546152570593, 0.4157843416605052, 2.9759625229357622, 3.687111850428216, 3.8293452984827927, 3.97157874653739, 6.816220838458392, 10.372015243335277, 6.38952347975805, 9.803084436580336, 10.514248691389854, 8.096303958169193, -2.571091198315094, -4.5623385728354116, -1.006544167958527, 0.8424817003608472, -0.5798468092581849, -0.8643107199039506, 0.4157843416605052, -3.9934077660804723, -4.704572020889999, 1.411412507115787, -1.4332295848052148, 0.9847151484154447, 2.549262178771991, 7.242921182622163, 10.087563274543164, 21.039413385282973, 24.59521973201351, 24.737441238214434, 18.22434529395867, 23.00109571559682, 21.50836400770685, 29.27056291780785, 32.55458163155603, 19.119996260546316], "avg_trend_signal": 0.4689433333333333, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.891, "display_momentum_threshold": 0.891, "display_price_threshold": 41.5384218711, "reversal_price_threshold": 41.95800189, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 46.6200021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [73, 74, 75, 76, 148, 149, 153, 154], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [73, 153], "dtl_danger_indices": [74, 155], "cycle_ribbon_colors": ["rgba(239,68,68,0.390)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.240)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.243)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.359)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.284)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.603)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.707062", "trend_signal": "0.711565", "avg_distance": "61.794183", "display_price_threshold": "41.327261", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.726825", "trend_signal": "0.749732", "avg_distance": "72.129921", "display_price_threshold": "41.327261", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.737875", "trend_signal": "0.740536", "avg_distance": "76.502749", "display_price_threshold": "41.327261", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.742777", "trend_signal": "0.753327", "avg_distance": "58.613958", "display_price_threshold": "41.327261", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/08416110-a23b-48f8-987a-3a588b53b7bc/", "share_image": "https://sharemaestro.com/terminal/08416110-a23b-48f8-987a-3a588b53b7bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}