{"ticker": {"uuid": "0841624a-b443-4a6a-8fbe-f3c8fc861e5b", "symbol": "SAUA", "name": "iShares MSCI USA Screened UCITS ETF EUR Hedged (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAUA rose 14.91%, moving from 7.44 to 8.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -1.49 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 60.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.55"}, {"label": "12-Week Change", "value": "14.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.55%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.49"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.487, "high": 8.555, "low": 8.444, "close": 8.547, "volume": 1097243}, "trend_line": 7.8067, "activity_lines": {"activity_5": 8.409533, "activity_10": 8.208182, "activity_20": 7.941014, "activity_30": 7.878172}, "trend_signal": 1, "fair_value": 6.489388, "relative_strength": -1.490688, "rate_of_change": 0.31009048813842477, "market_dynamics": 0.905464, "expectation": {"probability": 60.5544, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.851, "high": 4.858, "low": 4.8215, "close": 4.861, "volume": 195621}, "trend_line": 4.536317, "activity_lines": {"activity_5": 4.764833, "activity_10": 4.715427, "activity_20": 4.643033, "activity_30": 4.594826}, "trend_signal": 1, "fair_value": 4.578734, "relative_strength": -3.243419, "rate_of_change": 0.3436130422539769, "market_dynamics": 1.623138, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.8745, "high": 5.023, "low": 4.8745, "close": 5.008, "volume": 75873}, "trend_line": 4.555317, "activity_lines": {"activity_5": 4.8556, "activity_10": 4.775064, "activity_20": 4.681424, "activity_30": 4.625257}, "trend_signal": 1, "fair_value": 4.584955, "relative_strength": -2.529953, "rate_of_change": 0.4188419812812737, "market_dynamics": 1.711192, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.9965, "high": 4.9965, "low": 4.9255, "close": 4.9425, "volume": 77715}, "trend_line": 4.56915, "activity_lines": {"activity_5": 4.899633, "activity_10": 4.815045, "activity_20": 4.711467, "activity_30": 4.650237}, "trend_signal": 1, "fair_value": 4.590063, "relative_strength": -1.368515, "rate_of_change": 0.3036671213002297, "market_dynamics": 1.734218, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.914, "high": 5.046, "low": 4.9105, "close": 5.033, "volume": 120466}, "trend_line": 4.585217, "activity_lines": {"activity_5": 4.959667, "activity_10": 4.865818, "activity_20": 4.749083, "activity_30": 4.680162}, "trend_signal": 1, "fair_value": 4.596301, "relative_strength": -2.961071, "rate_of_change": 0.35164089600911547, "market_dynamics": 1.822847, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.046, "high": 5.049, "low": 4.995, "close": 5.001, "volume": 37231}, "trend_line": 4.603, "activity_lines": {"activity_5": 4.989433, "activity_10": 4.9034, "activity_20": 4.781524, "activity_30": 4.706987}, "trend_signal": 1, "fair_value": 4.601922, "relative_strength": -1.826303, "rate_of_change": 0.38783333482362253, "market_dynamics": 1.679933, "expectation": {"probability": 59.7043, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.984, "high": 5.127, "low": 4.981, "close": 5.126, "volume": 208946}, "trend_line": 4.62995, "activity_lines": {"activity_5": 5.041733, "activity_10": 4.957291, "activity_20": 4.823817, "activity_30": 4.740729}, "trend_signal": 1, "fair_value": 4.609101, "relative_strength": -2.206844, "rate_of_change": 0.5854877253964861, "market_dynamics": 1.763712, "expectation": {"probability": 50.2573, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.111, "high": 5.19, "low": 5.111, "close": 5.158, "volume": 55449}, "trend_line": 4.658967, "activity_lines": {"activity_5": 5.087033, "activity_10": 5.008036, "activity_20": 4.865979, "activity_30": 4.774797}, "trend_signal": 1, "fair_value": 4.616519, "relative_strength": -2.004218, "rate_of_change": 0.6267238307109066, "market_dynamics": 1.737578, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.156, "high": 5.212, "low": 5.154, "close": 5.199, "volume": 73747}, "trend_line": 4.690083, "activity_lines": {"activity_5": 5.136, "activity_10": 5.056718, "activity_20": 4.909019, "activity_30": 4.809638}, "trend_signal": 1, "fair_value": 4.624285, "relative_strength": -3.224901, "rate_of_change": 0.6678733719298704, "market_dynamics": 1.6755, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.202, "high": 5.203, "low": 5.077, "close": 5.125, "volume": 82397}, "trend_line": 4.71885, "activity_lines": {"activity_5": 5.1432, "activity_10": 5.083418, "activity_20": 4.94126, "activity_30": 4.837697}, "trend_signal": 1, "fair_value": 4.630874, "relative_strength": -1.220076, "rate_of_change": 0.6133580151993091, "market_dynamics": 1.631467, "expectation": {"probability": 62.4615, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.089, "high": 5.102, "low": 5.049, "close": 5.028, "volume": 57980}, "trend_line": 4.737917, "activity_lines": {"activity_5": 5.111933, "activity_10": 5.085464, "activity_20": 4.960917, "activity_30": 4.857642}, "trend_signal": 1, "fair_value": 4.636031, "relative_strength": -1.661459, "rate_of_change": 0.40406031130467407, "market_dynamics": 1.279416, "expectation": {"probability": 60.0592, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.053, "high": 5.053, "low": 4.9045, "close": 4.9125, "volume": 32795}, "trend_line": 4.754367, "activity_lines": {"activity_5": 5.040367, "activity_10": 5.0608, "activity_20": 4.966774, "activity_30": 4.868905}, "trend_signal": 1, "fair_value": 4.639576, "relative_strength": -1.729532, "rate_of_change": 0.34719899061127185, "market_dynamics": 0.809927, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.9515, "high": 5.058, "low": 4.9505, "close": 4.946, "volume": 19093}, "trend_line": 4.767067, "activity_lines": {"activity_5": 4.9942, "activity_10": 5.041291, "activity_20": 4.974331, "activity_30": 4.881269}, "trend_signal": 1, "fair_value": 4.643454, "relative_strength": -2.212389, "rate_of_change": 0.26712283675197374, "market_dynamics": 0.268416, "expectation": {"probability": 50.5305, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.9855, "high": 5.152, "low": 4.9855, "close": 5.115, "volume": 189488}, "trend_line": 4.780133, "activity_lines": {"activity_5": 5.0185, "activity_10": 5.053636, "activity_20": 4.99625, "activity_30": 4.903716}, "trend_signal": 1, "fair_value": 4.649349, "relative_strength": -0.045967, "rate_of_change": 0.27408886848035163, "market_dynamics": 0.048425, "expectation": {"probability": 52.1795, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.133, "high": 5.133, "low": 5.024, "close": 5.059, "volume": 46634}, "trend_line": 4.7959, "activity_lines": {"activity_5": 5.029733, "activity_10": 5.052664, "activity_20": 5.010531, "activity_30": 4.921708}, "trend_signal": 1, "fair_value": 4.654406, "relative_strength": 0.620602, "rate_of_change": 0.32984437880702105, "market_dynamics": -0.21057, "expectation": {"probability": 58.9806, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.078, "high": 5.111, "low": 5.051, "close": 5.046, "volume": 199114}, "trend_line": 4.811767, "activity_lines": {"activity_5": 5.041033, "activity_10": 5.048855, "activity_20": 5.021519, "activity_30": 4.937843}, "trend_signal": 1, "fair_value": 4.659182, "relative_strength": -1.536874, "rate_of_change": 0.330845096853564, "market_dynamics": -0.140108, "expectation": {"probability": 57.6728, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.054, "high": 5.054, "low": 4.8995, "close": 4.913, "volume": 100802}, "trend_line": 4.826917, "activity_lines": {"activity_5": 5.0068, "activity_10": 5.020045, "activity_20": 5.017945, "activity_30": 4.944374}, "trend_signal": 1, "fair_value": 4.66224, "relative_strength": -2.776194, "rate_of_change": 0.3148531506201406, "market_dynamics": -0.210134, "expectation": {"probability": 55.2504, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.88, "high": 4.887, "low": 4.825, "close": 4.885, "volume": 86747}, "trend_line": 4.839, "activity_lines": {"activity_5": 4.9632, "activity_10": 4.990018, "activity_20": 5.010371, "activity_30": 4.948122}, "trend_signal": 1, "fair_value": 4.664892, "relative_strength": -1.877609, "rate_of_change": 0.25032541475232556, "market_dynamics": -0.533067, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.873, "high": 4.878, "low": 4.748, "close": 4.837, "volume": 59644}, "trend_line": 4.8532, "activity_lines": {"activity_5": 4.907667, "activity_10": 4.956227, "activity_20": 4.997033, "activity_30": 4.947992}, "trend_signal": 1, "fair_value": 4.666916, "relative_strength": -1.064482, "rate_of_change": 0.2934490597230785, "market_dynamics": -0.695794, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.8485, "high": 4.9825, "low": 4.838, "close": 4.9005, "volume": 116144}, "trend_line": 4.869133, "activity_lines": {"activity_5": 4.891833, "activity_10": 4.940564, "activity_20": 4.989233, "activity_30": 4.951044}, "trend_signal": 1, "fair_value": 4.669633, "relative_strength": -1.033746, "rate_of_change": 0.3282988543641212, "market_dynamics": -0.87583, "expectation": {"probability": 48.856, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.9, "high": 4.9495, "low": 4.811, "close": 4.766, "volume": 80630}, "trend_line": 4.88, "activity_lines": {"activity_5": 4.841733, "activity_10": 4.904527, "activity_20": 4.967855, "activity_30": 4.94439}, "trend_signal": 0, "fair_value": 4.67074, "relative_strength": -0.451666, "rate_of_change": 0.22318141648626524, "market_dynamics": -0.925948, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.7305, "high": 4.786, "low": 4.6665, "close": 4.6665, "volume": 65093}, "trend_line": 4.882233, "activity_lines": {"activity_5": 4.777133, "activity_10": 4.855164, "activity_20": 4.936752, "activity_30": 4.930616}, "trend_signal": 0, "fair_value": 4.670692, "relative_strength": -2.044019, "rate_of_change": 0.04575819672131913, "market_dynamics": -0.97911, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.67, "high": 4.905, "low": 4.67, "close": 4.9235, "volume": 16200}, "trend_line": 4.893617, "activity_lines": {"activity_5": 4.814633, "activity_10": 4.857, "activity_20": 4.931052, "activity_30": 4.933278}, "trend_signal": 0, "fair_value": 4.673533, "relative_strength": -1.566215, "rate_of_change": 0.23317199322522328, "market_dynamics": -0.951377, "expectation": {"probability": 45.267, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.9295, "high": 4.9635, "low": 4.9125, "close": 4.9455, "volume": 36220}, "trend_line": 4.9041, "activity_lines": {"activity_5": 4.8569, "activity_10": 4.863245, "activity_20": 4.92785, "activity_30": 4.936626}, "trend_signal": 0, "fair_value": 4.676554, "relative_strength": -0.465089, "rate_of_change": 0.21421782701833425, "market_dynamics": -0.95474, "expectation": {"probability": 46.3095, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.9855, "high": 5.12, "low": 4.9755, "close": 5.098, "volume": 116891}, "trend_line": 4.919783, "activity_lines": {"activity_5": 4.942767, "activity_10": 4.9003, "activity_20": 4.939157, "activity_30": 4.949135}, "trend_signal": 0, "fair_value": 4.681186, "relative_strength": -0.776306, "rate_of_change": 0.31979364205460975, "market_dynamics": -0.625886, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.107, "high": 5.164, "low": 5.107, "close": 5.153, "volume": 143046}, "trend_line": 4.936617, "activity_lines": {"activity_5": 5.0338, "activity_10": 4.946645, "activity_20": 4.955393, "activity_30": 4.964182}, "trend_signal": 1, "fair_value": 4.686314, "relative_strength": 0.608801, "rate_of_change": 0.34216956316976255, "market_dynamics": -0.1809, "expectation": {"probability": 50.9658, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.156, "high": 5.195, "low": 5.142, "close": 5.183, "volume": 325353}, "trend_line": 4.95495, "activity_lines": {"activity_5": 5.109033, "activity_10": 4.9965, "activity_20": 4.973762, "activity_30": 4.980077}, "trend_signal": 1, "fair_value": 4.691655, "relative_strength": -0.354266, "rate_of_change": 0.371367679526286, "market_dynamics": 0.297907, "expectation": {"probability": 50.1957, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.19, "high": 5.227, "low": 5.161, "close": 5.207, "volume": 83112}, "trend_line": 4.974033, "activity_lines": {"activity_5": 5.157833, "activity_10": 5.045809, "activity_20": 4.994145, "activity_30": 4.996339}, "trend_signal": 1, "fair_value": 4.697137, "relative_strength": -1.320773, "rate_of_change": 0.38513002149366155, "market_dynamics": 0.605655, "expectation": {"probability": 51.1985, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.224, "high": 5.378, "low": 5.224, "close": 5.37, "volume": 267062}, "trend_line": 4.995367, "activity_lines": {"activity_5": 5.242067, "activity_10": 5.1189, "activity_20": 5.029819, "activity_30": 5.021885}, "trend_signal": 1, "fair_value": 4.70422, "relative_strength": 1.930572, "rate_of_change": 0.42890748814894314, "market_dynamics": 0.865741, "expectation": {"probability": 52.0951, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.366, "high": 5.45, "low": 5.366, "close": 5.414, "volume": 93161}, "trend_line": 5.017867, "activity_lines": {"activity_5": 5.312667, "activity_10": 5.1903, "activity_20": 5.068869, "activity_30": 5.048894}, "trend_signal": 1, "fair_value": 4.711614, "relative_strength": 2.850435, "rate_of_change": 0.4504173567227386, "market_dynamics": 0.927465, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.427, "high": 5.455, "low": 5.427, "close": 5.413, "volume": 43975}, "trend_line": 5.041167, "activity_lines": {"activity_5": 5.361867, "activity_10": 5.252182, "activity_20": 5.106448, "activity_30": 5.074386}, "trend_signal": 1, "fair_value": 4.718844, "relative_strength": 2.852902, "rate_of_change": 0.464340724853805, "market_dynamics": 0.891969, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.425, "high": 5.425, "low": 5.291, "close": 5.336, "volume": 293542}, "trend_line": 5.057, "activity_lines": {"activity_5": 5.368067, "activity_10": 5.2883, "activity_20": 5.13486, "activity_30": 5.093408}, "trend_signal": 1, "fair_value": 4.725142, "relative_strength": 1.025839, "rate_of_change": 0.3140741022862495, "market_dynamics": 1.070337, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.305, "high": 5.447, "low": 5.305, "close": 5.434, "volume": 52135}, "trend_line": 5.0712, "activity_lines": {"activity_5": 5.396733, "activity_10": 5.330064, "activity_20": 5.170588, "activity_30": 5.11773}, "trend_signal": 1, "fair_value": 4.732302, "relative_strength": 2.717281, "rate_of_change": 0.28079889262408086, "market_dynamics": 0.922042, "expectation": {"probability": 51.8556, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.43, "high": 5.471, "low": 5.368, "close": 5.47, "volume": 70058}, "trend_line": 5.088783, "activity_lines": {"activity_5": 5.422267, "activity_10": 5.369091, "activity_20": 5.207421, "activity_30": 5.143459}, "trend_signal": 1, "fair_value": 4.739679, "relative_strength": 3.930511, "rate_of_change": 0.3467226691907266, "market_dynamics": 0.884285, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.529, "high": 5.582, "low": 5.527, "close": 5.582, "volume": 108814}, "trend_line": 5.107083, "activity_lines": {"activity_5": 5.478467, "activity_10": 5.418945, "activity_20": 5.253231, "activity_30": 5.17528}, "trend_signal": 1, "fair_value": 4.748019, "relative_strength": 5.597577, "rate_of_change": 0.3596144697071968, "market_dynamics": 0.955706, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.578, "high": 5.625, "low": 5.522, "close": 5.621, "volume": 93164}, "trend_line": 5.12775, "activity_lines": {"activity_5": 5.536467, "activity_10": 5.467091, "activity_20": 5.300264, "activity_30": 5.208435}, "trend_signal": 1, "fair_value": 4.756577, "relative_strength": 5.07194, "rate_of_change": 0.40467327435249334, "market_dynamics": 0.9863, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.627, "high": 5.731, "low": 5.612, "close": 5.717, "volume": 83916}, "trend_line": 5.14745, "activity_lines": {"activity_5": 5.6126, "activity_10": 5.524182, "activity_20": 5.353702, "activity_30": 5.246452}, "trend_signal": 1, "fair_value": 4.765902, "relative_strength": 5.186218, "rate_of_change": 0.3841840963385554, "market_dynamics": 1.164941, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.744, "high": 5.764, "low": 5.67, "close": 5.741, "volume": 91852}, "trend_line": 5.166883, "activity_lines": {"activity_5": 5.671333, "activity_10": 5.575927, "activity_20": 5.405598, "activity_30": 5.284745}, "trend_signal": 1, "fair_value": 4.775278, "relative_strength": 3.525064, "rate_of_change": 0.37752673653945656, "market_dynamics": 1.355545, "expectation": {"probability": 58.1517, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.716, "high": 5.813, "low": 5.643, "close": 5.8, "volume": 124584}, "trend_line": 5.186917, "activity_lines": {"activity_5": 5.729267, "activity_10": 5.628691, "activity_20": 5.459036, "activity_30": 5.325591}, "trend_signal": 1, "fair_value": 4.785037, "relative_strength": 1.354291, "rate_of_change": 0.3877386037191065, "market_dynamics": 1.496562, "expectation": {"probability": 59.253, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.792, "high": 5.843, "low": 5.768, "close": 5.842, "volume": 115375}, "trend_line": 5.210817, "activity_lines": {"activity_5": 5.7792, "activity_10": 5.681273, "activity_20": 5.511888, "activity_30": 5.367855}, "trend_signal": 1, "fair_value": 4.795008, "relative_strength": 1.20082, "rate_of_change": 0.46077467597803023, "market_dynamics": 1.598749, "expectation": {"probability": 60.2978, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.87, "high": 5.901, "low": 5.801, "close": 5.884, "volume": 296088}, "trend_line": 5.23935, "activity_lines": {"activity_5": 5.8258, "activity_10": 5.733709, "activity_20": 5.564257, "activity_30": 5.411286}, "trend_signal": 1, "fair_value": 4.805186, "relative_strength": 0.335003, "rate_of_change": 0.5475724823957618, "market_dynamics": 1.749596, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.831, "high": 5.915, "low": 5.802, "close": 5.823, "volume": 105863}, "trend_line": 5.2697, "activity_lines": {"activity_5": 5.834533, "activity_10": 5.766491, "activity_20": 5.605493, "activity_30": 5.448941}, "trend_signal": 1, "fair_value": 4.81461, "relative_strength": -2.252979, "rate_of_change": 0.5792703293347519, "market_dynamics": 1.749554, "expectation": {"probability": 60.0741, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.865, "high": 6.022, "low": 5.835, "close": 5.964, "volume": 105885}, "trend_line": 5.303633, "activity_lines": {"activity_5": 5.8832, "activity_10": 5.816055, "activity_20": 5.65465, "activity_30": 5.493734}, "trend_signal": 1, "fair_value": 4.825155, "relative_strength": -1.087327, "rate_of_change": 0.6439265992371354, "market_dynamics": 1.699616, "expectation": {"probability": 59.3859, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.959, "high": 5.986, "low": 5.945, "close": 5.979, "volume": 82995}, "trend_line": 5.332433, "activity_lines": {"activity_5": 5.922, "activity_10": 5.858709, "activity_20": 5.700281, "activity_30": 5.537306}, "trend_signal": 1, "fair_value": 4.835645, "relative_strength": -2.023093, "rate_of_change": 0.5430239988325056, "market_dynamics": 1.610854, "expectation": {"probability": 60.1097, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.975, "high": 5.992, "low": 5.861, "close": 5.908, "volume": 790021}, "trend_line": 5.360733, "activity_lines": {"activity_5": 5.9252, "activity_10": 5.8792, "activity_20": 5.734229, "activity_30": 5.57444}, "trend_signal": 1, "fair_value": 4.845305, "relative_strength": -1.140773, "rate_of_change": 0.5307145912569322, "market_dynamics": 1.505636, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.911, "high": 5.943, "low": 5.846, "close": 5.864, "volume": 141249}, "trend_line": 5.388, "activity_lines": {"activity_5": 5.909333, "activity_10": 5.885764, "activity_20": 5.760129, "activity_30": 5.606909}, "trend_signal": 1, "fair_value": 4.854401, "relative_strength": -1.240534, "rate_of_change": 0.5086431277215291, "market_dynamics": 1.266379, "expectation": {"probability": 59.6974, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.851, "high": 5.864, "low": 5.644, "close": 5.65, "volume": 82140}, "trend_line": 5.412567, "activity_lines": {"activity_5": 5.823467, "activity_10": 5.849, "activity_20": 5.762262, "activity_30": 5.623812}, "trend_signal": 1, "fair_value": 4.861442, "relative_strength": -5.285556, "rate_of_change": 0.45595768374165235, "market_dynamics": 0.6908, "expectation": {"probability": 58.4512, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.654, "high": 5.783, "low": 5.633, "close": 5.779, "volume": 211213}, "trend_line": 5.442367, "activity_lines": {"activity_5": 5.792133, "activity_10": 5.836909, "activity_20": 5.774457, "activity_30": 5.647453}, "trend_signal": 1, "fair_value": 4.86949, "relative_strength": -4.020065, "rate_of_change": 0.5505705518287316, "market_dynamics": 0.234262, "expectation": {"probability": 57.7241, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.788, "high": 5.805, "low": 5.703, "close": 5.796, "volume": 98822}, "trend_line": 5.474333, "activity_lines": {"activity_5": 5.7788, "activity_10": 5.827218, "activity_20": 5.785548, "activity_30": 5.670268}, "trend_signal": 1, "fair_value": 4.877547, "relative_strength": -1.991734, "rate_of_change": 0.5873547300283078, "market_dynamics": -0.343219, "expectation": {"probability": 59.4853, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.824, "high": 5.94, "low": 5.824, "close": 5.912, "volume": 62177}, "trend_line": 5.50805, "activity_lines": {"activity_5": 5.816333, "activity_10": 5.838691, "activity_20": 5.805657, "activity_30": 5.698504}, "trend_signal": 1, "fair_value": 4.886465, "relative_strength": -3.007367, "rate_of_change": 0.6159106506674004, "market_dynamics": -0.609159, "expectation": {"probability": 60.2453, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.919, "high": 6.038, "low": 5.916, "close": 6.008, "volume": 144139}, "trend_line": 5.54945, "activity_lines": {"activity_5": 5.8856, "activity_10": 5.866345, "activity_20": 5.832538, "activity_30": 5.730759}, "trend_signal": 1, "fair_value": 4.89605, "relative_strength": -3.475745, "rate_of_change": 0.7516271638783295, "market_dynamics": -0.456131, "expectation": {"probability": 61.115, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.029, "high": 6.078, "low": 5.982, "close": 6.025, "volume": 79530}, "trend_line": 5.594733, "activity_lines": {"activity_5": 5.950933, "activity_10": 5.894836, "activity_20": 5.858205, "activity_30": 5.76144}, "trend_signal": 1, "fair_value": 4.905618, "relative_strength": -0.624791, "rate_of_change": 0.815990773860464, "market_dynamics": -0.408294, "expectation": {"probability": 61.9475, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.027, "high": 6.047, "low": 5.901, "close": 5.902, "volume": 103870}, "trend_line": 5.62735, "activity_lines": {"activity_5": 5.950267, "activity_10": 5.897291, "activity_20": 5.868876, "activity_30": 5.781263}, "trend_signal": 1, "fair_value": 4.913991, "relative_strength": -2.623947, "rate_of_change": 0.582994755960653, "market_dynamics": -0.399997, "expectation": {"probability": 60.8821, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.0, "high": 6.083, "low": 5.946, "close": 6.071, "volume": 83298}, "trend_line": 5.664867, "activity_lines": {"activity_5": 5.997733, "activity_10": 5.9316, "activity_20": 5.893414, "activity_30": 5.809886}, "trend_signal": 1, "fair_value": 4.923633, "relative_strength": -0.279631, "rate_of_change": 0.6666903604716296, "market_dynamics": -0.336123, "expectation": {"probability": 61.457, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.085, "high": 6.191, "low": 6.048, "close": 6.164, "volume": 431748}, "trend_line": 5.7004, "activity_lines": {"activity_5": 6.057867, "activity_10": 5.981145, "activity_20": 5.923948, "activity_30": 5.842088}, "trend_signal": 1, "fair_value": 4.933883, "relative_strength": 7.326341, "rate_of_change": 0.6272521490795818, "market_dynamics": -0.166548, "expectation": {"probability": 64.1902, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.183, "high": 6.281, "low": 6.173, "close": 6.217, "volume": 160883}, "trend_line": 5.735867, "activity_lines": {"activity_5": 6.118867, "activity_10": 6.035673, "activity_20": 5.956757, "activity_30": 5.875417}, "trend_signal": 1, "fair_value": 4.944401, "relative_strength": 6.098201, "rate_of_change": 0.622184408111706, "market_dynamics": -0.004959, "expectation": {"probability": 64.8688, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.22, "high": 6.272, "low": 6.19, "close": 6.272, "volume": 78023}, "trend_line": 5.772167, "activity_lines": {"activity_5": 6.184267, "activity_10": 6.093782, "activity_20": 5.991967, "activity_30": 5.910006}, "trend_signal": 1, "fair_value": 4.955194, "relative_strength": 7.409268, "rate_of_change": 0.6328598623364136, "market_dynamics": 0.255167, "expectation": {"probability": 62.7561, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.216, "high": 6.323, "low": 6.191, "close": 6.323, "volume": 34996}, "trend_line": 5.809367, "activity_lines": {"activity_5": 6.2502, "activity_10": 6.149855, "activity_20": 6.02939, "activity_30": 5.945544}, "trend_signal": 1, "fair_value": 4.966225, "relative_strength": 5.556435, "rate_of_change": 0.6444719981248004, "market_dynamics": 0.465942, "expectation": {"probability": 63.3476, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.341, "high": 6.429, "low": 6.334, "close": 6.413, "volume": 73234}, "trend_line": 5.844133, "activity_lines": {"activity_5": 6.318067, "activity_10": 6.2124, "activity_20": 6.072614, "activity_30": 5.984488}, "trend_signal": 1, "fair_value": 4.977799, "relative_strength": 5.147179, "rate_of_change": 0.5984473007128022, "market_dynamics": 0.598371, "expectation": {"probability": 64.0288, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.427, "high": 6.44, "low": 6.289, "close": 6.261, "volume": 31216}, "trend_line": 5.872367, "activity_lines": {"activity_5": 6.312467, "activity_10": 6.236091, "activity_20": 6.098443, "activity_30": 6.011383}, "trend_signal": 1, "fair_value": 4.987983, "relative_strength": 3.702255, "rate_of_change": 0.48311699956177284, "market_dynamics": 0.621371, "expectation": {"probability": 63.329, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.273, "high": 6.345, "low": 6.141, "close": 6.175, "volume": 39349}, "trend_line": 5.897767, "activity_lines": {"activity_5": 6.271733, "activity_10": 6.2378, "activity_20": 6.114086, "activity_30": 6.030908}, "trend_signal": 1, "fair_value": 4.99733, "relative_strength": 3.427846, "rate_of_change": 0.43253427450975585, "market_dynamics": 0.5951, "expectation": {"probability": 62.2762, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.206, "high": 6.303, "low": 6.008, "close": 6.015, "volume": 3171730}, "trend_line": 5.9204, "activity_lines": {"activity_5": 6.180467, "activity_10": 6.207382, "activity_20": 6.113105, "activity_30": 6.038471}, "trend_signal": 1, "fair_value": 5.00528, "relative_strength": 6.290368, "rate_of_change": 0.38375541115815365, "market_dynamics": 0.462397, "expectation": {"probability": 61.0658, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.811, "high": 6.041, "low": 5.811, "close": 6.021, "volume": 146675}, "trend_line": 5.939967, "activity_lines": {"activity_5": 6.108333, "activity_10": 6.178236, "activity_20": 6.111781, "activity_30": 6.044961}, "trend_signal": 1, "fair_value": 5.013154, "relative_strength": 7.054419, "rate_of_change": 0.3305013174785544, "market_dynamics": 0.037944, "expectation": {"probability": 61.6723, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.047, "high": 6.303, "low": 6.028, "close": 6.277, "volume": 353594}, "trend_line": 5.966867, "activity_lines": {"activity_5": 6.141667, "activity_10": 6.193473, "activity_20": 6.134567, "activity_30": 6.066705}, "trend_signal": 1, "fair_value": 5.022876, "relative_strength": 7.201739, "rate_of_change": 0.4528644687756595, "market_dynamics": -0.107854, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.283, "high": 6.391, "low": 6.283, "close": 6.375, "volume": 69592}, "trend_line": 5.9933, "activity_lines": {"activity_5": 6.216733, "activity_10": 6.222782, "activity_20": 6.165267, "activity_30": 6.093037}, "trend_signal": 1, "fair_value": 5.033198, "relative_strength": 6.741558, "rate_of_change": 0.4429962993979911, "market_dynamics": -0.181141, "expectation": {"probability": 65.6465, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.383, "high": 6.391, "low": 6.326, "close": 6.34, "volume": 41016}, "trend_line": 6.017267, "activity_lines": {"activity_5": 6.272533, "activity_10": 6.241891, "activity_20": 6.19041, "activity_30": 6.115404}, "trend_signal": 1, "fair_value": 5.043098, "relative_strength": 3.856116, "rate_of_change": 0.39989655114879513, "market_dynamics": -0.235495, "expectation": {"probability": 62.9305, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.377, "high": 6.393, "low": 6.14, "close": 6.119, "volume": 51612}, "trend_line": 6.030667, "activity_lines": {"activity_5": 6.243667, "activity_10": 6.218582, "activity_20": 6.192238, "activity_30": 6.121968}, "trend_signal": 1, "fair_value": 5.051187, "relative_strength": 3.441986, "rate_of_change": 0.22269246154441635, "market_dynamics": -0.290938, "expectation": {"probability": 61.8447, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.14, "high": 6.374, "low": 6.134, "close": 6.372, "volume": 130476}, "trend_line": 6.0517, "activity_lines": {"activity_5": 6.2922, "activity_10": 6.244055, "activity_20": 6.215929, "activity_30": 6.143989}, "trend_signal": 1, "fair_value": 5.061044, "relative_strength": 6.654722, "rate_of_change": 0.3487673917329555, "market_dynamics": -0.36532, "expectation": {"probability": 64.0616, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.377, "high": 6.484, "low": 6.377, "close": 6.44, "volume": 35601}, "trend_line": 6.073033, "activity_lines": {"activity_5": 6.34, "activity_10": 6.281, "activity_20": 6.243271, "activity_30": 6.169041}, "trend_signal": 1, "fair_value": 5.071259, "relative_strength": 6.956029, "rate_of_change": 0.3525125171439328, "market_dynamics": -0.442707, "expectation": {"probability": 64.6064, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.483, "high": 6.554, "low": 6.475, "close": 6.523, "volume": 67890}, "trend_line": 6.095733, "activity_lines": {"activity_5": 6.4046, "activity_10": 6.332545, "activity_20": 6.275452, "activity_30": 6.198071}, "trend_signal": 1, "fair_value": 5.081933, "relative_strength": 5.155432, "rate_of_change": 0.3737835773327823, "market_dynamics": -0.402611, "expectation": {"probability": 65.2348, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.498, "high": 6.534, "low": 6.444, "close": 6.464, "volume": 23154}, "trend_line": 6.115067, "activity_lines": {"activity_5": 6.439667, "activity_10": 6.3686, "activity_20": 6.299105, "activity_30": 6.22183}, "trend_signal": 1, "fair_value": 5.092021, "relative_strength": 7.504716, "rate_of_change": 0.31717268456475606, "market_dynamics": -0.231975, "expectation": {"probability": 62.6157, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.496, "high": 6.599, "low": 6.474, "close": 6.596, "volume": 59182}, "trend_line": 6.140833, "activity_lines": {"activity_5": 6.510467, "activity_10": 6.4234, "activity_20": 6.333157, "activity_30": 6.252858}, "trend_signal": 1, "fair_value": 5.10292, "relative_strength": 7.201528, "rate_of_change": 0.4213527014503677, "market_dynamics": -0.065989, "expectation": {"probability": 64.7124, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.609, "high": 6.675, "low": 6.588, "close": 6.656, "volume": 87787}, "trend_line": 6.1639, "activity_lines": {"activity_5": 6.569467, "activity_10": 6.478545, "activity_20": 6.370205, "activity_30": 6.286095}, "trend_signal": 1, "fair_value": 5.114093, "relative_strength": 5.255749, "rate_of_change": 0.37563307779254335, "market_dynamics": 0.1366, "expectation": {"probability": 62.7953, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.656, "high": 6.656, "low": 6.593, "close": 6.637, "volume": 32742}, "trend_line": 6.185833, "activity_lines": {"activity_5": 6.6032, "activity_10": 6.518691, "activity_20": 6.401852, "activity_30": 6.316617}, "trend_signal": 1, "fair_value": 5.124971, "relative_strength": 6.021878, "rate_of_change": 0.3558299128798287, "market_dynamics": 0.341217, "expectation": {"probability": 61.8442, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.635, "high": 6.65, "low": 6.499, "close": 6.536, "volume": 66560}, "trend_line": 6.206767, "activity_lines": {"activity_5": 6.590133, "activity_10": 6.533927, "activity_20": 6.421186, "activity_30": 6.339209}, "trend_signal": 1, "fair_value": 5.134978, "relative_strength": 4.522109, "rate_of_change": 0.3384184474427366, "market_dynamics": 0.553203, "expectation": {"probability": 61.0037, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.517, "high": 6.834, "low": 6.5, "close": 6.832, "volume": 444520}, "trend_line": 6.239033, "activity_lines": {"activity_5": 6.674867, "activity_10": 6.600055, "activity_20": 6.466938, "activity_30": 6.379546}, "trend_signal": 1, "fair_value": 5.146929, "relative_strength": 11.691143, "rate_of_change": 0.5198519615767743, "market_dynamics": 0.931048, "expectation": {"probability": 61.5603, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.862, "high": 6.872, "low": 6.698, "close": 6.709, "volume": 2453797}, "trend_line": 6.274333, "activity_lines": {"activity_5": 6.694067, "activity_10": 6.634873, "activity_20": 6.498048, "activity_30": 6.409867}, "trend_signal": 1, "fair_value": 5.157852, "relative_strength": 8.208304, "rate_of_change": 0.5657928079559819, "market_dynamics": 1.193439, "expectation": {"probability": 60.6582, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.697, "high": 6.818, "low": 6.669, "close": 6.804, "volume": 4343652}, "trend_line": 6.3085, "activity_lines": {"activity_5": 6.7374, "activity_10": 6.676236, "activity_20": 6.536124, "activity_30": 6.444039}, "trend_signal": 1, "fair_value": 5.169284, "relative_strength": 11.691843, "rate_of_change": 0.544551906951704, "market_dynamics": 1.371073, "expectation": {"probability": 61.1418, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.855, "high": 6.899, "low": 6.848, "close": 6.899, "volume": 2021473}, "trend_line": 6.345267, "activity_lines": {"activity_5": 6.802533, "activity_10": 6.727018, "activity_20": 6.580957, "activity_30": 6.482135}, "trend_signal": 1, "fair_value": 5.181213, "relative_strength": 13.124361, "rate_of_change": 0.582816834429727, "market_dynamics": 1.594981, "expectation": {"probability": 61.6015, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.884, "high": 6.992, "low": 6.884, "close": 6.992, "volume": 1591589}, "trend_line": 6.381267, "activity_lines": {"activity_5": 6.8812, "activity_10": 6.786364, "activity_20": 6.632333, "activity_30": 6.52386}, "trend_signal": 1, "fair_value": 5.193616, "relative_strength": 9.897996, "rate_of_change": 0.5673520121375581, "market_dynamics": 1.55485, "expectation": {"probability": 62.1355, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.99, "high": 6.992, "low": 6.925, "close": 6.935, "volume": 177147}, "trend_line": 6.412167, "activity_lines": {"activity_5": 6.910467, "activity_10": 6.826818, "activity_20": 6.6748, "activity_30": 6.559585}, "trend_signal": 1, "fair_value": 5.205462, "relative_strength": 8.317775, "rate_of_change": 0.4842298559204611, "market_dynamics": 1.523047, "expectation": {"probability": 61.4683, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.959, "high": 6.976, "low": 6.669, "close": 6.824, "volume": 622892}, "trend_line": 6.4388, "activity_lines": {"activity_5": 6.895867, "activity_10": 6.838527, "activity_20": 6.703076, "activity_30": 6.586155}, "trend_signal": 1, "fair_value": 5.216398, "relative_strength": 9.855697, "rate_of_change": 0.41535100380260626, "market_dynamics": 1.315827, "expectation": {"probability": 60.7109, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.84, "high": 6.912, "low": 6.779, "close": 6.843, "volume": 112529}, "trend_line": 6.470167, "activity_lines": {"activity_5": 6.879933, "activity_10": 6.849545, "activity_20": 6.72931, "activity_30": 6.612232}, "trend_signal": 1, "fair_value": 5.227315, "relative_strength": 8.638219, "rate_of_change": 0.4871559917997199, "market_dynamics": 1.034244, "expectation": {"probability": 61.1135, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.838, "high": 6.838, "low": 6.729, "close": 6.788, "volume": 328784}, "trend_line": 6.494067, "activity_lines": {"activity_5": 6.843067, "activity_10": 6.847164, "activity_20": 6.74639, "activity_30": 6.632738}, "trend_signal": 1, "fair_value": 5.237719, "relative_strength": 7.604306, "rate_of_change": 0.36938768350183626, "market_dynamics": 0.569298, "expectation": {"probability": 60.4052, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.825, "high": 6.908, "low": 6.667, "close": 6.667, "volume": 384011}, "trend_line": 6.510833, "activity_lines": {"activity_5": 6.773267, "activity_10": 6.820036, "activity_20": 6.749514, "activity_30": 6.643895}, "trend_signal": 1, "fair_value": 5.247185, "relative_strength": 2.664207, "rate_of_change": 0.2581741149267418, "market_dynamics": -0.017007, "expectation": {"probability": 60.8163, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.649, "high": 6.883, "low": 6.606, "close": 6.883, "volume": 357344}, "trend_line": 6.533033, "activity_lines": {"activity_5": 6.797133, "activity_10": 6.8298, "activity_20": 6.771819, "activity_30": 6.667905}, "trend_signal": 1, "fair_value": 5.257947, "relative_strength": 2.450252, "rate_of_change": 0.34097019536516715, "market_dynamics": -0.308577, "expectation": {"probability": 62.5058, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.875, "high": 7.018, "low": 6.856, "close": 7.022, "volume": 101947}, "trend_line": 6.558033, "activity_lines": {"activity_5": 6.8708, "activity_10": 6.863909, "activity_20": 6.804776, "activity_30": 6.699452}, "trend_signal": 1, "fair_value": 5.269476, "relative_strength": 4.601586, "rate_of_change": 0.38267065236009606, "market_dynamics": -0.430933, "expectation": {"probability": 62.9544, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.887, "high": 7.007, "low": 6.786, "close": 7.007, "volume": 387649}, "trend_line": 6.580833, "activity_lines": {"activity_5": 6.926267, "activity_10": 6.8896, "activity_20": 6.832005, "activity_30": 6.728417}, "trend_signal": 1, "fair_value": 5.280759, "relative_strength": 3.504545, "rate_of_change": 0.34766522217866475, "market_dynamics": -0.390144, "expectation": {"probability": 61.1356, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.814, "high": 6.986, "low": 6.802, "close": 6.94, "volume": 91459}, "trend_line": 6.5984, "activity_lines": {"activity_5": 6.948467, "activity_10": 6.899418, "activity_20": 6.849829, "activity_30": 6.751589}, "trend_signal": 1, "fair_value": 5.291464, "relative_strength": 0.859637, "rate_of_change": 0.2669418901831982, "market_dynamics": -0.238594, "expectation": {"probability": 60.3673, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.946, "high": 7.014, "low": 6.875, "close": 7.014, "volume": 200479}, "trend_line": 6.6235, "activity_lines": {"activity_5": 6.9852, "activity_10": 6.921945, "activity_20": 6.872319, "activity_30": 6.778402}, "trend_signal": 1, "fair_value": 5.302506, "relative_strength": -0.578375, "rate_of_change": 0.3803952473326886, "market_dynamics": -0.213699, "expectation": {"probability": 61.1986, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.024, "high": 7.045, "low": 6.95, "close": 6.957, "volume": 98688}, "trend_line": 6.649567, "activity_lines": {"activity_5": 6.9798, "activity_10": 6.933709, "activity_20": 6.887043, "activity_30": 6.799918}, "trend_signal": 1, "fair_value": 5.31441, "relative_strength": -2.560772, "rate_of_change": 0.3935532573412891, "market_dynamics": -0.284368, "expectation": {"probability": 60.2476, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.901, "high": 6.904, "low": 6.681, "close": 6.697, "volume": 208826}, "trend_line": 6.6723, "activity_lines": {"activity_5": 6.8828, "activity_10": 6.8978, "activity_20": 6.874657, "activity_30": 6.802978}, "trend_signal": 1, "fair_value": 5.325446, "relative_strength": -6.730216, "rate_of_change": 0.3418718842896037, "market_dynamics": -0.540865, "expectation": {"probability": 59.5378, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.804, "high": 6.827, "low": 6.466, "close": 6.466, "volume": 1220775}, "trend_line": 6.687133, "activity_lines": {"activity_5": 6.730467, "activity_10": 6.8222, "activity_20": 6.83979, "activity_30": 6.789669}, "trend_signal": 1, "fair_value": 5.335, "relative_strength": -9.722296, "rate_of_change": 0.2223071504578679, "market_dynamics": -0.646481, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.505, "high": 6.505, "low": 6.285, "close": 6.378, "volume": 553565}, "trend_line": 6.6905, "activity_lines": {"activity_5": 6.584867, "activity_10": 6.737455, "activity_20": 6.797448, "activity_30": 6.769725}, "trend_signal": 0, "fair_value": 5.34399, "relative_strength": -11.03321, "rate_of_change": 0.05035042670752769, "market_dynamics": -0.793144, "expectation": {"probability": 55.7917, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.392, "high": 6.472, "low": 6.358, "close": 6.399, "volume": 266918}, "trend_line": 6.6913, "activity_lines": {"activity_5": 6.483733, "activity_10": 6.663982, "activity_20": 6.758338, "activity_30": 6.750918}, "trend_signal": 0, "fair_value": 5.353115, "relative_strength": -11.522216, "rate_of_change": 0.011957252821163021, "market_dynamics": -0.960512, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.495, "high": 6.564, "low": 6.324, "close": 6.324, "volume": 1290979}, "trend_line": 6.690767, "activity_lines": {"activity_5": 6.3986, "activity_10": 6.581745, "activity_20": 6.712738, "activity_30": 6.727222}, "trend_signal": 0, "fair_value": 5.36176, "relative_strength": -11.808187, "rate_of_change": -0.007965567229086944, "market_dynamics": -0.864119, "expectation": {"probability": 55.7673, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.259, "high": 6.367, "low": 5.827, "close": 5.862, "volume": 2650812}, "trend_line": 6.6822, "activity_lines": {"activity_5": 6.201667, "activity_10": 6.425673, "activity_20": 6.625557, "activity_30": 6.673753}, "trend_signal": 0, "fair_value": 5.367442, "relative_strength": -8.558322, "rate_of_change": -0.12804212132929174, "market_dynamics": -0.863448, "expectation": {"probability": 54.35, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.547, "high": 6.086, "low": 5.471, "close": 5.953, "volume": 351551}, "trend_line": 6.668233, "activity_lines": {"activity_5": 6.090733, "activity_10": 6.307236, "activity_20": 6.551076, "activity_30": 6.626708}, "trend_signal": 0, "fair_value": 5.373708, "relative_strength": -5.456582, "rate_of_change": -0.20901798808775646, "market_dynamics": -0.900021, "expectation": {"probability": 57.3698, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.112, "high": 6.167, "low": 5.961, "close": 5.962, "volume": 1781879}, "trend_line": 6.6523, "activity_lines": {"activity_5": 6.017, "activity_10": 6.2096, "activity_20": 6.481505, "activity_30": 6.581144}, "trend_signal": 0, "fair_value": 5.380032, "relative_strength": -10.442643, "rate_of_change": -0.23893886131452713, "market_dynamics": -0.820706, "expectation": {"probability": 58.3261, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.884, "high": 6.25, "low": 5.866, "close": 6.22, "volume": 594137}, "trend_line": 6.6422, "activity_lines": {"activity_5": 6.057, "activity_10": 6.176655, "activity_20": 6.440967, "activity_30": 6.553254}, "trend_signal": 0, "fair_value": 5.38801, "relative_strength": -9.968959, "rate_of_change": -0.15182718758926148, "market_dynamics": -0.873986, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.243, "high": 6.438, "low": 6.201, "close": 6.436, "volume": 4560007}, "trend_line": 6.641267, "activity_lines": {"activity_5": 6.180933, "activity_10": 6.197418, "activity_20": 6.424676, "activity_30": 6.539951}, "trend_signal": 0, "fair_value": 5.397372, "relative_strength": -9.182556, "rate_of_change": -0.014046550841586382, "market_dynamics": -0.737477, "expectation": {"probability": 60.4423, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.417, "high": 6.475, "low": 6.36, "close": 6.444, "volume": 765522}, "trend_line": 6.6362, "activity_lines": {"activity_5": 6.300067, "activity_10": 6.229109, "activity_20": 6.411524, "activity_30": 6.527224}, "trend_signal": 0, "fair_value": 5.406785, "relative_strength": -11.412659, "rate_of_change": -0.07629568273644738, "market_dynamics": -0.605415, "expectation": {"probability": 61.4217, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.648, "high": 6.777, "low": 6.6, "close": 6.766, "volume": 572409}, "trend_line": 6.639867, "activity_lines": {"activity_5": 6.487733, "activity_10": 6.323945, "activity_20": 6.430848, "activity_30": 6.535598}, "trend_signal": 0, "fair_value": 5.421029, "relative_strength": -9.897227, "rate_of_change": 0.05525752689792482, "market_dynamics": -0.383528, "expectation": {"probability": 60.2727, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.715, "high": 6.8, "low": 6.562, "close": 6.609, "volume": 336526}, "trend_line": 6.638933, "activity_lines": {"activity_5": 6.568867, "activity_10": 6.384782, "activity_20": 6.435586, "activity_30": 6.533606}, "trend_signal": 0, "fair_value": 5.434266, "relative_strength": -9.286302, "rate_of_change": -0.014066546814868287, "market_dynamics": -0.144117, "expectation": {"probability": 59.0123, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.695, "high": 6.846, "low": 6.691, "close": 6.725, "volume": 327059}, "trend_line": 6.645233, "activity_lines": {"activity_5": 6.645533, "activity_10": 6.462509, "activity_20": 6.452224, "activity_30": 6.539159}, "trend_signal": 0, "fair_value": 5.448247, "relative_strength": -9.071568, "rate_of_change": 0.0948947669753621, "market_dynamics": -0.018188, "expectation": {"probability": 59.8717, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.698, "high": 6.868, "low": 6.694, "close": 6.856, "volume": 3420587}, "trend_line": 6.646033, "activity_lines": {"activity_5": 6.7322, "activity_10": 6.558127, "activity_20": 6.481062, "activity_30": 6.552757}, "trend_signal": 0, "fair_value": 5.463067, "relative_strength": -8.415994, "rate_of_change": 0.012038705038633135, "market_dynamics": 0.403943, "expectation": {"probability": 58.2872, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.849, "high": 6.92, "low": 6.793, "close": 6.85, "volume": 296510}, "trend_line": 6.650733, "activity_lines": {"activity_5": 6.788867, "activity_10": 6.642982, "activity_20": 6.509457, "activity_30": 6.565916}, "trend_signal": 0, "fair_value": 5.477849, "relative_strength": -5.650039, "rate_of_change": 0.07071887846478801, "market_dynamics": 0.526286, "expectation": {"probability": 55.126, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.84, "high": 6.886, "low": 6.769, "close": 6.812, "volume": 324111}, "trend_line": 6.651, "activity_lines": {"activity_5": 6.8058, "activity_10": 6.702964, "activity_20": 6.535052, "activity_30": 6.57632}, "trend_signal": 0, "fair_value": 5.493952, "relative_strength": -5.547627, "rate_of_change": 0.004014595082978331, "market_dynamics": 0.66749, "expectation": {"probability": 54.5103, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.807, "high": 7.038, "low": 6.785, "close": 7.05, "volume": 214730}, "trend_line": 6.656033, "activity_lines": {"activity_5": 6.899, "activity_10": 6.7906, "activity_20": 6.584243, "activity_30": 6.602062}, "trend_signal": 0, "fair_value": 5.51158, "relative_strength": -3.385419, "rate_of_change": 0.07567283115321102, "market_dynamics": 0.767595, "expectation": {"probability": 57.3663, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.071, "high": 7.143, "low": 7.055, "close": 7.116, "volume": 444040}, "trend_line": 6.660167, "activity_lines": {"activity_5": 6.9848, "activity_10": 6.870455, "activity_20": 6.639195, "activity_30": 6.631738}, "trend_signal": 0, "fair_value": 5.529631, "relative_strength": -2.119582, "rate_of_change": 0.062109067067433806, "market_dynamics": 0.68314, "expectation": {"probability": 57.8176, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.126, "high": 7.144, "low": 7.094, "close": 7.126, "volume": 135875}, "trend_line": 6.666533, "activity_lines": {"activity_5": 7.047867, "activity_10": 6.935836, "activity_20": 6.694614, "activity_30": 6.661791}, "trend_signal": 0, "fair_value": 5.547747, "relative_strength": -3.019553, "rate_of_change": 0.09558318882994783, "market_dynamics": 0.728325, "expectation": {"probability": 58.3434, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.095, "high": 7.203, "low": 7.095, "close": 7.185, "volume": 762451}, "trend_line": 6.678567, "activity_lines": {"activity_5": 7.1126, "activity_10": 6.9994, "activity_20": 6.754848, "activity_30": 6.695241}, "trend_signal": 1, "fair_value": 5.56624, "relative_strength": -2.735747, "rate_of_change": 0.1805136192980651, "market_dynamics": 0.822303, "expectation": {"probability": 58.6074, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.204, "high": 7.274, "low": 7.172, "close": 7.283, "volume": 155985}, "trend_line": 6.693233, "activity_lines": {"activity_5": 7.187667, "activity_10": 7.067309, "activity_20": 6.82209, "activity_30": 6.734237}, "trend_signal": 1, "fair_value": 5.585362, "relative_strength": -2.372419, "rate_of_change": 0.21959800657835832, "market_dynamics": 0.894766, "expectation": {"probability": 58.9664, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.32, "high": 7.356, "low": 7.087, "close": 7.111, "volume": 661242}, "trend_line": 6.704, "activity_lines": {"activity_5": 7.174, "activity_10": 7.094545, "activity_20": 6.869062, "activity_30": 6.761189}, "trend_signal": 1, "fair_value": 5.600378, "relative_strength": -2.709075, "rate_of_change": 0.16086396514209989, "market_dynamics": 0.914887, "expectation": {"probability": 58.0715, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.169, "high": 7.31, "low": 7.16, "close": 7.284, "volume": 1805571}, "trend_line": 6.724567, "activity_lines": {"activity_5": 7.213933, "activity_10": 7.144109, "activity_20": 6.929019, "activity_30": 6.798609}, "trend_signal": 1, "fair_value": 5.615766, "relative_strength": -4.221383, "rate_of_change": 0.3067869928401054, "market_dynamics": 1.086559, "expectation": {"probability": 58.7776, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.29, "high": 7.389, "low": 7.276, "close": 7.361, "volume": 323935}, "trend_line": 6.7405, "activity_lines": {"activity_5": 7.268333, "activity_10": 7.197509, "activity_20": 6.992095, "activity_30": 6.839669}, "trend_signal": 1, "fair_value": 5.631647, "relative_strength": -5.372872, "rate_of_change": 0.23693718866953858, "market_dynamics": 1.181025, "expectation": {"probability": 59.1383, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.358, "high": 7.366, "low": 7.25, "close": 7.379, "volume": 156333}, "trend_line": 6.7524, "activity_lines": {"activity_5": 7.313067, "activity_10": 7.245, "activity_20": 7.051948, "activity_30": 6.880862}, "trend_signal": 1, "fair_value": 5.648811, "relative_strength": -6.389987, "rate_of_change": 0.17654476670869818, "market_dynamics": 1.223678, "expectation": {"probability": 59.5603, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.36, "high": 7.407, "low": 7.329, "close": 7.36, "volume": 127683}, "trend_line": 6.764167, "activity_lines": {"activity_5": 7.338533, "activity_10": 7.279418, "activity_20": 7.102767, "activity_30": 6.920062}, "trend_signal": 1, "fair_value": 5.665853, "relative_strength": -4.064425, "rate_of_change": 0.174263965404891, "market_dynamics": 1.319664, "expectation": {"probability": 58.7561, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.366, "high": 7.451, "low": 7.262, "close": 7.382, "volume": 139726}, "trend_line": 6.7789, "activity_lines": {"activity_5": 7.3662, "activity_10": 7.307873, "activity_20": 7.148981, "activity_30": 6.959923}, "trend_signal": 1, "fair_value": 5.683862, "relative_strength": -2.351904, "rate_of_change": 0.21780952480919755, "market_dynamics": 1.223554, "expectation": {"probability": 59.3668, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.412, "high": 7.524, "low": 7.409, "close": 7.525, "volume": 138060}, "trend_line": 6.795933, "activity_lines": {"activity_5": 7.423467, "activity_10": 7.356291, "activity_20": 7.202052, "activity_30": 7.008058}, "trend_signal": 1, "fair_value": 5.70201, "relative_strength": -2.56611, "rate_of_change": 0.25126495449113617, "market_dynamics": 1.219189, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.525, "high": 7.611, "low": 7.525, "close": 7.592, "volume": 462288}, "trend_line": 6.8171, "activity_lines": {"activity_5": 7.487, "activity_10": 7.409455, "activity_20": 7.25529, "activity_30": 7.059417}, "trend_signal": 1, "fair_value": 5.723798, "relative_strength": -0.989715, "rate_of_change": 0.31146569573302385, "market_dynamics": 1.283111, "expectation": {"probability": 60.1089, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.602, "high": 7.668, "low": 7.514, "close": 7.563, "volume": 1256477}, "trend_line": 6.845967, "activity_lines": {"activity_5": 7.525467, "activity_10": 7.448873, "activity_20": 7.300262, "activity_30": 7.10754}, "trend_signal": 1, "fair_value": 5.745503, "relative_strength": -2.031309, "rate_of_change": 0.42344985404350793, "market_dynamics": 1.31525, "expectation": {"probability": 59.3907, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.622, "high": 7.768, "low": 7.574, "close": 7.704, "volume": 1638788}, "trend_line": 6.887233, "activity_lines": {"activity_5": 7.598667, "activity_10": 7.507055, "activity_20": 7.353333, "activity_30": 7.162897}, "trend_signal": 1, "fair_value": 5.768256, "relative_strength": -1.466801, "rate_of_change": 0.602778248858054, "market_dynamics": 1.429135, "expectation": {"probability": 59.912, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.699, "high": 7.723, "low": 7.592, "close": 7.586, "volume": 911279}, "trend_line": 6.9275, "activity_lines": {"activity_5": 7.6096, "activity_10": 7.536127, "activity_20": 7.3907, "activity_30": 7.207978}, "trend_signal": 1, "fair_value": 5.790574, "relative_strength": -0.058022, "rate_of_change": 0.5846615033933084, "market_dynamics": 1.297109, "expectation": {"probability": 59.297, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.581, "high": 7.663, "low": 7.489, "close": 7.548, "volume": 544653}, "trend_line": 6.9658, "activity_lines": {"activity_5": 7.594267, "activity_10": 7.549655, "activity_20": 7.419795, "activity_30": 7.248011}, "trend_signal": 1, "fair_value": 5.812311, "relative_strength": 0.220705, "rate_of_change": 0.552869000360874, "market_dynamics": 1.008112, "expectation": {"probability": 58.5515, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.638, "high": 7.7515, "low": 7.613, "close": 7.7515, "volume": 203338}, "trend_line": 7.013383, "activity_lines": {"activity_5": 7.645233, "activity_10": 7.595382, "activity_20": 7.464352, "activity_30": 7.298701}, "trend_signal": 1, "fair_value": 5.834138, "relative_strength": 1.247514, "rate_of_change": 0.6830945476470811, "market_dynamics": 0.825267, "expectation": {"probability": 59.2531, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.826, "high": 7.915, "low": 7.818, "close": 7.823, "volume": 1151338}, "trend_line": 7.07875, "activity_lines": {"activity_5": 7.7094, "activity_10": 7.647009, "activity_20": 7.511455, "activity_30": 7.350934}, "trend_signal": 1, "fair_value": 5.857481, "relative_strength": 0.631491, "rate_of_change": 0.9320323729646616, "market_dynamics": 0.708923, "expectation": {"probability": 59.6003, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.835, "high": 7.87, "low": 7.582, "close": 7.582, "volume": 1456682}, "trend_line": 7.13305, "activity_lines": {"activity_5": 7.6759, "activity_10": 7.646745, "activity_20": 7.530971, "activity_30": 7.383402}, "trend_signal": 1, "fair_value": 5.87791, "relative_strength": -1.618052, "rate_of_change": 0.7670845841426744, "market_dynamics": 0.57389, "expectation": {"probability": 58.831, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.746, "high": 7.85, "low": 7.585, "close": 7.711, "volume": 1588012}, "trend_line": 7.19135, "activity_lines": {"activity_5": 7.693533, "activity_10": 7.6659, "activity_20": 7.559107, "activity_30": 7.420689}, "trend_signal": 1, "fair_value": 5.898891, "relative_strength": -2.174116, "rate_of_change": 0.8173221833577505, "market_dynamics": 0.626745, "expectation": {"probability": 59.2992, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.726, "high": 7.729, "low": 7.41, "close": 7.479, "volume": 1335841}, "trend_line": 7.233317, "activity_lines": {"activity_5": 7.6255, "activity_10": 7.636891, "activity_20": 7.562, "activity_30": 7.439247}, "trend_signal": 1, "fair_value": 5.917811, "relative_strength": -1.859605, "rate_of_change": 0.5835761018445845, "market_dynamics": 0.32303, "expectation": {"probability": 58.8438, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.552, "high": 7.795, "low": 7.529, "close": 7.795, "volume": 1234642}, "trend_line": 7.278617, "activity_lines": {"activity_5": 7.6674, "activity_10": 7.666173, "activity_20": 7.59326, "activity_30": 7.475485}, "trend_signal": 1, "fair_value": 5.938606, "relative_strength": 0.937254, "rate_of_change": 0.6262686952610984, "market_dynamics": 0.069953, "expectation": {"probability": 59.4913, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.749, "high": 7.875, "low": 7.741, "close": 7.845, "volume": 3082627}, "trend_line": 7.325317, "activity_lines": {"activity_5": 7.723067, "activity_10": 7.700855, "activity_20": 7.626095, "activity_30": 7.512026}, "trend_signal": 1, "fair_value": 5.960256, "relative_strength": 1.632833, "rate_of_change": 0.641605403883738, "market_dynamics": 0.129665, "expectation": {"probability": 59.7599, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.861, "high": 7.884, "low": 7.793, "close": 7.781, "volume": 2081857}, "trend_line": 7.35915, "activity_lines": {"activity_5": 7.755933, "activity_10": 7.718773, "activity_20": 7.649693, "activity_30": 7.541425}, "trend_signal": 1, "fair_value": 5.982458, "relative_strength": 0.833816, "rate_of_change": 0.46186397121106926, "market_dynamics": 0.0277, "expectation": {"probability": 59.309, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.802, "high": 7.833, "low": 7.67, "close": 7.785, "volume": 880680}, "trend_line": 7.39835, "activity_lines": {"activity_5": 7.776867, "activity_10": 7.736018, "activity_20": 7.6713, "activity_30": 7.568899}, "trend_signal": 1, "fair_value": 6.004878, "relative_strength": -1.617909, "rate_of_change": 0.5326702132719149, "market_dynamics": 0.028907, "expectation": {"probability": 59.5142, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.822, "high": 7.853, "low": 7.817, "close": 7.863, "volume": 57359}, "trend_line": 7.436283, "activity_lines": {"activity_5": 7.818867, "activity_10": 7.763827, "activity_20": 7.697126, "activity_30": 7.598876}, "trend_signal": 1, "fair_value": 6.027939, "relative_strength": -0.034381, "rate_of_change": 0.5127224313529457, "market_dynamics": -0.109332, "expectation": {"probability": 60.4464, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.887, "high": 7.887, "low": 7.797, "close": 7.794, "volume": 189133}, "trend_line": 7.46755, "activity_lines": {"activity_5": 7.812267, "activity_10": 7.773364, "activity_20": 7.713624, "activity_30": 7.621955}, "trend_signal": 1, "fair_value": 6.05058, "relative_strength": -2.297557, "rate_of_change": 0.42046543952132687, "market_dynamics": -0.406679, "expectation": {"probability": 60.1231, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.818, "high": 7.928, "low": 7.817, "close": 7.915, "volume": 1055304}, "trend_line": 7.50305, "activity_lines": {"activity_5": 7.846067, "activity_10": 7.804127, "activity_20": 7.739583, "activity_30": 7.650823}, "trend_signal": 1, "fair_value": 6.072753, "relative_strength": -1.347379, "rate_of_change": 0.4753901882143389, "market_dynamics": -0.490418, "expectation": {"probability": 60.1889, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.884, "high": 7.949, "low": 7.831, "close": 7.891, "volume": 1357532}, "trend_line": 7.539017, "activity_lines": {"activity_5": 7.8672, "activity_10": 7.828855, "activity_20": 7.760705, "activity_30": 7.675852}, "trend_signal": 1, "fair_value": 6.09501, "relative_strength": -1.631933, "rate_of_change": 0.47936505820966546, "market_dynamics": -0.368927, "expectation": {"probability": 60.0191, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.795, "high": 7.854, "low": 7.684, "close": 7.846, "volume": 721383}, "trend_line": 7.56555, "activity_lines": {"activity_5": 7.866, "activity_10": 7.839782, "activity_20": 7.775012, "activity_30": 7.695657}, "trend_signal": 1, "fair_value": 6.116042, "relative_strength": 0.127405, "rate_of_change": 0.35194243493547894, "market_dynamics": -0.370501, "expectation": {"probability": 58.7843, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.823, "high": 7.939, "low": 7.806, "close": 7.838, "volume": 1152712}, "trend_line": 7.589617, "activity_lines": {"activity_5": 7.858067, "activity_10": 7.8468, "activity_20": 7.786348, "activity_30": 7.713234}, "trend_signal": 1, "fair_value": 6.13601, "relative_strength": -1.284871, "rate_of_change": 0.3181130254905409, "market_dynamics": -0.377535, "expectation": {"probability": 58.9503, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.768, "high": 7.909, "low": 7.628, "close": 7.757, "volume": 2534925}, "trend_line": 7.61065, "activity_lines": {"activity_5": 7.8248, "activity_10": 7.832564, "activity_20": 7.788479, "activity_30": 7.724033}, "trend_signal": 1, "fair_value": 6.156337, "relative_strength": -2.855372, "rate_of_change": 0.27712860872953243, "market_dynamics": -0.46862, "expectation": {"probability": 58.7484, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.816, "high": 7.881, "low": 7.636, "close": 7.705, "volume": 7009188}, "trend_line": 7.627983, "activity_lines": {"activity_5": 7.776667, "activity_10": 7.809564, "activity_20": 7.784871, "activity_30": 7.73012}, "trend_signal": 1, "fair_value": 6.176433, "relative_strength": -2.3966, "rate_of_change": 0.22774664450474938, "market_dynamics": -0.566741, "expectation": {"probability": 58.4754, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.699, "high": 7.772, "low": 7.606, "close": 7.731, "volume": 2603662}, "trend_line": 7.642917, "activity_lines": {"activity_5": 7.7512, "activity_10": 7.793836, "activity_20": 7.783064, "activity_30": 7.736767}, "trend_signal": 1, "fair_value": 6.19741, "relative_strength": -4.106854, "rate_of_change": 0.1957791463352676, "market_dynamics": -0.647349, "expectation": {"probability": 58.4696, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.721, "high": 7.816, "low": 7.65, "close": 7.709, "volume": 5602551}, "trend_line": 7.66285, "activity_lines": {"activity_5": 7.729067, "activity_10": 7.775018, "activity_20": 7.779033, "activity_30": 7.74103}, "trend_signal": 1, "fair_value": 6.217837, "relative_strength": -5.768444, "rate_of_change": 0.2608035649216128, "market_dynamics": -0.487485, "expectation": {"probability": 58.3156, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.569, "high": 7.715, "low": 7.508, "close": 7.569, "volume": 2770238}, "trend_line": 7.67235, "activity_lines": {"activity_5": 7.6694, "activity_10": 7.732127, "activity_20": 7.761083, "activity_30": 7.734975}, "trend_signal": 0, "fair_value": 6.23808, "relative_strength": -1.114381, "rate_of_change": 0.12397476134858525, "market_dynamics": -0.575901, "expectation": {"probability": 60.2102, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.424, "high": 7.664, "low": 7.424, "close": 7.438, "volume": 4199198}, "trend_line": 7.674917, "activity_lines": {"activity_5": 7.584, "activity_10": 7.670764, "activity_20": 7.730557, "activity_30": 7.719856}, "trend_signal": 0, "fair_value": 6.25741, "relative_strength": -3.218105, "rate_of_change": 0.033457806278389096, "market_dynamics": -0.664439, "expectation": {"probability": 58.8456, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.451, "high": 7.567, "low": 7.325, "close": 7.326, "volume": 2520067}, "trend_line": 7.67315, "activity_lines": {"activity_5": 7.482533, "activity_10": 7.595509, "activity_20": 7.690857, "activity_30": 7.697345}, "trend_signal": 0, "fair_value": 6.27591, "relative_strength": -1.46856, "rate_of_change": -0.023023050281847663, "market_dynamics": -0.718214, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.226, "high": 7.541, "low": 7.142, "close": 7.142, "volume": 3298017}, "trend_line": 7.665883, "activity_lines": {"activity_5": 7.345, "activity_10": 7.497509, "activity_20": 7.636, "activity_30": 7.663077}, "trend_signal": 0, "fair_value": 6.292208, "relative_strength": -5.149271, "rate_of_change": -0.09470686745338865, "market_dynamics": -0.930291, "expectation": {"probability": 56.2321, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.112, "high": 7.372, "low": 7.094, "close": 7.343, "volume": 1956170}, "trend_line": 7.664583, "activity_lines": {"activity_5": 7.313733, "activity_10": 7.449673, "activity_20": 7.602381, "activity_30": 7.642246}, "trend_signal": 0, "fair_value": 6.309907, "relative_strength": -7.195794, "rate_of_change": -0.016958255167729988, "market_dynamics": -0.965817, "expectation": {"probability": 56.184, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.345, "high": 7.649, "low": 7.306, "close": 7.644, "volume": 2709671}, "trend_line": 7.66855, "activity_lines": {"activity_5": 7.4072, "activity_10": 7.465709, "activity_20": 7.599181, "activity_30": 7.640918}, "trend_signal": 0, "fair_value": 6.329221, "relative_strength": -7.269626, "rate_of_change": 0.05175754506147807, "market_dynamics": -0.877251, "expectation": {"probability": 57.372, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.575, "high": 8.013, "low": 7.564, "close": 8.013, "volume": 2251273}, "trend_line": 7.682583, "activity_lines": {"activity_5": 7.618667, "activity_10": 7.552364, "activity_20": 7.630338, "activity_30": 7.663141}, "trend_signal": 0, "fair_value": 6.350923, "relative_strength": -5.281297, "rate_of_change": 0.18299417751726738, "market_dynamics": -0.606238, "expectation": {"probability": 59.159, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.96, "high": 8.041, "low": 7.94, "close": 8.026, "volume": 2747863}, "trend_line": 7.698017, "activity_lines": {"activity_5": 7.796133, "activity_10": 7.636727, "activity_20": 7.661695, "activity_30": 7.685297}, "trend_signal": 0, "fair_value": 6.372577, "relative_strength": -2.733063, "rate_of_change": 0.20089597470017503, "market_dynamics": -0.282053, "expectation": {"probability": 59.4161, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.044, "high": 8.062, "low": 7.989, "close": 8.045, "volume": 1462923}, "trend_line": 7.709383, "activity_lines": {"activity_5": 7.933267, "activity_10": 7.718709, "activity_20": 7.694, "activity_30": 7.707683}, "trend_signal": 0, "fair_value": 6.394449, "relative_strength": -3.682585, "rate_of_change": 0.14764841387073796, "market_dynamics": 0.096963, "expectation": {"probability": 61.034, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.139, "high": 8.314, "low": 8.068, "close": 8.304, "volume": 2168375}, "trend_line": 7.733317, "activity_lines": {"activity_5": 8.096533, "activity_10": 7.842073, "activity_20": 7.749714, "activity_30": 7.746045}, "trend_signal": 1, "fair_value": 6.417971, "relative_strength": -2.739303, "rate_of_change": 0.31045285984624926, "market_dynamics": 0.418829, "expectation": {"probability": 59.6709, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.301, "high": 8.445, "low": 8.247, "close": 8.353, "volume": 1498979}, "trend_line": 7.76015, "activity_lines": {"activity_5": 8.212067, "activity_10": 7.963527, "activity_20": 7.807624, "activity_30": 7.786025}, "trend_signal": 1, "fair_value": 6.441196, "relative_strength": -1.858525, "rate_of_change": 0.3469791811198207, "market_dynamics": 0.607662, "expectation": {"probability": 59.6009, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.285, "high": 8.427, "low": 8.233, "close": 8.424, "volume": 3241381}, "trend_line": 7.782567, "activity_lines": {"activity_5": 8.304, "activity_10": 8.083636, "activity_20": 7.869962, "activity_30": 7.828854}, "trend_signal": 1, "fair_value": 6.464817, "relative_strength": -1.843605, "rate_of_change": 0.28887328208861823, "market_dynamics": 0.795009, "expectation": {"probability": 59.7455, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.487, "high": 8.555, "low": 8.444, "close": 8.547, "volume": 1097243}, "trend_line": 7.8067, "activity_lines": {"activity_5": 8.409533, "activity_10": 8.208182, "activity_20": 7.941014, "activity_30": 7.878172}, "trend_signal": 1, "fair_value": 6.489388, "relative_strength": -1.490688, "rate_of_change": 0.31009048813842477, "market_dynamics": 0.905464, "expectation": {"probability": 60.5544, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0841624a-b443-4a6a-8fbe-f3c8fc861e5b/", "share_image": "https://sharemaestro.com/terminal/0841624a-b443-4a6a-8fbe-f3c8fc861e5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}