{"ticker": {"uuid": "0842137d-c31e-4d91-ae35-d42023c017f5", "symbol": "PINELABS", "name": "PINE LABS LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PINELABS fell 9.34%, moving from 159.40 to 144.51. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.04 on the latest week. Expectation is negative at 37.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "144.51"}, {"label": "12-Week Change", "value": "-9.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 145.5, "high": 152.800003, "low": 134.729996, "close": 144.509995, "volume": 252694955}, "trend_line": null, "activity_lines": {"activity_5": 155.822663, "activity_10": 167.975453, "activity_20": 174.579094, "activity_30": null}, "trend_signal": 0, "fair_value": 203.042068, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.035717, "expectation": {"probability": 37.4376, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 242.0, "high": 284.0, "low": 234.169998, "close": 250.889999, "volume": 97868249}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 250.889999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 252.669998, "high": 262.0, "low": 235.100006, "close": 236.130005, "volume": 52520590}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 243.510002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 233.309998, "high": 252.639999, "low": 230.529999, "close": 249.759995, "volume": 14674565}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 245.593333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 249.0, "high": 254.75, "low": 235.25, "close": 247.630005, "volume": 20229321}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 246.102501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 243.0, "high": 248.440002, "low": 235.910004, "close": 237.139999, "volume": 10532146}, "trend_line": null, "activity_lines": {"activity_5": 243.243334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 244.310001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 236.100006, "high": 245.899994, "low": 219.5, "close": 242.940002, "volume": 7830473}, "trend_line": null, "activity_lines": {"activity_5": 242.786668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 244.081668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8041, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 242.0, "high": 251.800003, "low": 231.100006, "close": 237.539993, "volume": 10772608}, "trend_line": null, "activity_lines": {"activity_5": 241.059998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 243.147143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 236.990005, "high": 241.039993, "low": 233.699997, "close": 235.389999, "volume": 2567366}, "trend_line": null, "activity_lines": {"activity_5": 238.522665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 242.1775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 234.350006, "high": 243.0, "low": 222.0, "close": 223.059998, "volume": 3016220}, "trend_line": null, "activity_lines": {"activity_5": 232.833331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 240.053333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 223.089996, "high": 241.399994, "low": 213.5, "close": 236.669998, "volume": 5990862}, "trend_line": null, "activity_lines": {"activity_5": 233.318664, "activity_10": 236.84418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 239.714999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2427, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 240.0, "high": 244.699997, "low": 222.5, "close": 240.149994, "volume": 7423788}, "trend_line": null, "activity_lines": {"activity_5": 234.99533, "activity_10": 236.92327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 239.754544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 241.009995, "high": 244.399994, "low": 219.600006, "close": 228.110001, "volume": 6875674}, "trend_line": null, "activity_lines": {"activity_5": 232.844665, "activity_10": 235.008544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 238.784166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 226.990005, "high": 229.240005, "low": 217.110001, "close": 218.110001, "volume": 2879383}, "trend_line": null, "activity_lines": {"activity_5": 227.989332, "activity_10": 231.421453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 237.193845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 219.0, "high": 222.5, "low": 192.809998, "close": 201.309998, "volume": 13332663}, "trend_line": null, "activity_lines": {"activity_5": 218.685999, "activity_10": 225.355271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.630713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9517, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 201.0, "high": 211.800003, "low": 198.619995, "close": 202.039993, "volume": 6237089}, "trend_line": null, "activity_lines": {"activity_5": 211.075997, "activity_10": 220.263997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 232.457999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8713, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 203.660004, "high": 210.320007, "low": 184.330002, "close": 190.210007, "volume": 8234943}, "trend_line": null, "activity_lines": {"activity_5": 201.831334, "activity_10": 213.659999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 229.817499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 179.559998, "high": 188.800003, "low": 167.759995, "close": 176.520004, "volume": 5146497}, "trend_line": null, "activity_lines": {"activity_5": 191.352668, "activity_10": 205.525637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 226.682352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7995, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 173.0, "high": 179.0, "low": 158.5, "close": 159.399994, "volume": 3203752}, "trend_line": null, "activity_lines": {"activity_5": 178.606666, "activity_10": 195.387999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 222.944444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 159.410004, "high": 172.899994, "low": 158.419998, "close": 164.470001, "volume": 3039905}, "trend_line": null, "activity_lines": {"activity_5": 171.464667, "activity_10": 187.553818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 219.866841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9335, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 164.970001, "high": 172.399994, "low": 156.350006, "close": 161.369995, "volume": 7555612}, "trend_line": null, "activity_lines": {"activity_5": 165.745332, "activity_10": 180.221272, "activity_20": 201.692856, "activity_30": null}, "trend_signal": 0, "fair_value": 216.941999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3516, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 158.699997, "high": 166.059998, "low": 151.119995, "close": 152.770004, "volume": 3932157}, "trend_line": null, "activity_lines": {"activity_5": 159.870666, "activity_10": 172.694182, "activity_20": 195.581237, "activity_30": null}, "trend_signal": 0, "fair_value": 213.88619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6431, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 152.770004, "high": 187.889999, "low": 151.75, "close": 177.559998, "volume": 29017719}, "trend_line": null, "activity_lines": {"activity_5": 164.755332, "activity_10": 171.26309, "activity_20": 192.297809, "activity_30": null}, "trend_signal": 0, "fair_value": 212.234999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1498, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 174.490005, "high": 199.0, "low": 170.350006, "close": 193.529999, "volume": 10115080}, "trend_line": null, "activity_lines": {"activity_5": 174.893999, "activity_10": 173.654727, "activity_20": 190.814237, "activity_30": null}, "trend_signal": 0, "fair_value": 211.421738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3929, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 193.0, "high": 214.169998, "low": 190.539993, "close": 195.839996, "volume": 20366857}, "trend_line": null, "activity_lines": {"activity_5": 183.527332, "activity_10": 176.913272, "activity_20": 189.818427, "activity_30": null}, "trend_signal": 0, "fair_value": 210.772499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8866, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 198.800003, "high": 207.949997, "low": 193.0, "close": 193.710007, "volume": 7037678}, "trend_line": null, "activity_lines": {"activity_5": 189.359334, "activity_10": 179.884, "activity_20": 188.866381, "activity_30": null}, "trend_signal": 0, "fair_value": 210.089999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 195.0, "high": 207.5, "low": 193.559998, "close": 196.139999, "volume": 4571761}, "trend_line": null, "activity_lines": {"activity_5": 193.845334, "activity_10": 183.448, "activity_20": 188.352571, "activity_30": null}, "trend_signal": 0, "fair_value": 209.553461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1317, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 196.139999, "high": 198.470001, "low": 151.0, "close": 152.479996, "volume": 86521722}, "trend_line": null, "activity_lines": {"activity_5": 180.886666, "activity_10": 178.965999, "activity_20": 183.903523, "activity_30": null}, "trend_signal": 0, "fair_value": 207.439629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6079, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 152.570007, "high": 155.850006, "low": 140.300003, "close": 142.839996, "volume": 66969390}, "trend_line": null, "activity_lines": {"activity_5": 166.386665, "activity_10": 173.168362, "activity_20": 178.941428, "activity_30": null}, "trend_signal": 0, "fair_value": 205.132499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 145.5, "high": 152.800003, "low": 134.729996, "close": 144.509995, "volume": 252694955}, "trend_line": null, "activity_lines": {"activity_5": 155.822663, "activity_10": 167.975453, "activity_20": 174.579094, "activity_30": null}, "trend_signal": 0, "fair_value": 203.042068, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.035717, "expectation": {"probability": 37.4376, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0842137d-c31e-4d91-ae35-d42023c017f5/", "share_image": "https://sharemaestro.com/terminal/0842137d-c31e-4d91-ae35-d42023c017f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}