{"ticker": {"uuid": "084373dd-6b0e-4e7c-a2c5-d39ef5ca4e07", "symbol": "249420", "name": "Ildong Pharmaceutical Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 249420 fell 34.17%, moving from 32,434.13 to 21,350.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -59.80 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is negative at 40.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21,350.00"}, {"label": "12-Week Change", "value": "-34.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.46%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-59.80"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23500.0, "high": 23600.0, "low": 20500.0, "close": 21350.0, "volume": 933170}, "trend_line": 31908.104167, "activity_lines": {"activity_5": 22560.0, "activity_10": 24389.090909, "activity_20": 27692.685203, "activity_30": 30052.158611}, "trend_signal": 0, "fair_value": 18772.265569, "relative_strength": -59.801208, "rate_of_change": -0.20793874573059537, "market_dynamics": -1.299921, "expectation": {"probability": 40.462, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19192.264753, "high": 19351.2064, "low": 19033.321106, "close": 19043.255859, "volume": 452613}, "trend_line": 26210.222201, "activity_lines": {"activity_5": 19340.610286, "activity_10": 19809.790696, "activity_20": 20883.579018, "activity_30": 22717.062681}, "trend_signal": 0, "fair_value": 25315.102858, "relative_strength": -40.716719, "rate_of_change": -1.251294301047353, "market_dynamics": -0.21459, "expectation": {"probability": 46.1771, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19043.255143, "high": 19172.395632, "low": 16986.942818, "close": 17235.289063, "volume": 1160547}, "trend_line": 25427.100977, "activity_lines": {"activity_5": 18589.608594, "activity_10": 19241.030646, "activity_20": 20425.485045, "activity_30": 22138.034736}, "trend_signal": 0, "fair_value": 25322.74431, "relative_strength": -45.330175, "rate_of_change": -2.987846566100931, "market_dynamics": -0.244702, "expectation": {"probability": 45.5669, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17235.288931, "high": 17354.49554, "low": 16073.024778, "close": 16291.570313, "volume": 513722}, "trend_line": 24733.384701, "activity_lines": {"activity_5": 17696.221354, "activity_10": 18590.090341, "activity_20": 19920.559924, "activity_30": 21548.645661}, "trend_signal": 0, "fair_value": 25324.017885, "relative_strength": -46.595335, "rate_of_change": -2.728255480746696, "market_dynamics": -0.401615, "expectation": {"probability": 44.9727, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16102.82651, "high": 16589.586843, "low": 15268.379701, "close": 15675.668945, "volume": 551004}, "trend_line": 24017.48278, "activity_lines": {"activity_5": 16834.622331, "activity_10": 17943.665341, "activity_20": 19403.335659, "activity_30": 20964.276903}, "trend_signal": 0, "fair_value": 25329.940004, "relative_strength": -47.937464, "rate_of_change": -2.894476148956094, "market_dynamics": -0.561555, "expectation": {"probability": 44.4861, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15675.66913, "high": 16271.702177, "low": 14414.065931, "close": 14463.735352, "volume": 602764}, "trend_line": 23290.984766, "activity_lines": {"activity_5": 15827.326498, "activity_10": 17174.782688, "activity_20": 18815.722754, "activity_30": 20347.906101}, "trend_signal": 0, "fair_value": 25329.68529, "relative_strength": -50.575934, "rate_of_change": -3.024871593142023, "market_dynamics": -0.774638, "expectation": {"probability": 44.0762, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14433.933488, "high": 17582.974994, "low": 14284.925228, "close": 16053.157227, "volume": 2668196}, "trend_line": 22427.068001, "activity_lines": {"activity_5": 15664.410938, "activity_10": 16794.044052, "activity_20": 18427.686352, "activity_30": 19880.949486}, "trend_signal": 0, "fair_value": 25339.300781, "relative_strength": -45.98779, "rate_of_change": -3.709232450579508, "market_dynamics": -0.722147, "expectation": {"probability": 39.8509, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16053.157122, "high": 18486.958678, "low": 15397.520661, "close": 16798.197266, "volume": 2208106}, "trend_line": 21622.754525, "activity_lines": {"activity_5": 15949.181966, "activity_10": 16627.154617, "activity_20": 18147.929167, "activity_30": 19517.796535}, "trend_signal": 0, "fair_value": 25342.866787, "relative_strength": -42.136217, "rate_of_change": -3.5863514390919753, "market_dynamics": -0.480701, "expectation": {"probability": 40.1396, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16967.074447, "high": 16967.074447, "low": 14404.132382, "close": 15735.272461, "volume": 1025302}, "trend_line": 21201.888998, "activity_lines": {"activity_5": 15908.78418, "activity_10": 16321.913441, "activity_20": 17797.168439, "activity_30": 19137.958982}, "trend_signal": 0, "fair_value": 25342.166322, "relative_strength": -44.794581, "rate_of_change": -1.94640107722354, "market_dynamics": -0.287921, "expectation": {"probability": 43.8161, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15814.743095, "high": 19351.206885, "low": 15814.743095, "close": 17851.189453, "volume": 3610849}, "trend_line": 20839.964453, "activity_lines": {"activity_5": 16610.778581, "activity_10": 16476.159499, "activity_20": 17676.589969, "activity_30": 18921.784818}, "trend_signal": 0, "fair_value": 25353.755853, "relative_strength": -36.301548, "rate_of_change": -1.707039146531419, "market_dynamics": 0.330579, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17731.982755, "high": 18874.380907, "low": 16698.858717, "close": 17672.380859, "volume": 2048837}, "trend_line": 20491.947396, "activity_lines": {"activity_5": 17108.135417, "activity_10": 16628.780274, "activity_20": 17562.303083, "activity_30": 18717.424586}, "trend_signal": 0, "fair_value": 25364.835963, "relative_strength": -35.656436, "rate_of_change": -1.6699503388543562, "market_dynamics": 0.691507, "expectation": {"probability": 42.5215, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17672.380648, "high": 17731.983955, "low": 16192.231562, "close": 16281.635742, "volume": 603903}, "trend_line": 20165.453744, "activity_lines": {"activity_5": 16928.000846, "activity_10": 16555.991921, "activity_20": 17336.661956, "activity_30": 18445.791576}, "trend_signal": 0, "fair_value": 25365.090676, "relative_strength": -37.716816, "rate_of_change": -1.5932778163569372, "market_dynamics": 0.822156, "expectation": {"probability": 41.6629, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16301.503432, "high": 16947.205884, "low": 15874.34718, "close": 15924.016602, "volume": 451598}, "trend_line": 19820.416862, "activity_lines": {"activity_5": 16613.427995, "activity_10": 16468.393182, "activity_20": 17102.316918, "activity_30": 18172.150471}, "trend_signal": 0, "fair_value": 25357.003481, "relative_strength": -38.441496, "rate_of_change": -1.7110295973511733, "market_dynamics": 0.978375, "expectation": {"probability": 41.0904, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15924.016179, "high": 16371.040669, "low": 15645.867425, "close": 15755.140625, "volume": 370452}, "trend_line": 19478.028971, "activity_lines": {"activity_5": 16300.841862, "activity_10": 16373.931037, "activity_20": 16881.548196, "activity_30": 17909.874584}, "trend_signal": 0, "fair_value": 25341.147474, "relative_strength": -39.174197, "rate_of_change": -1.727450504113411, "market_dynamics": 0.752764, "expectation": {"probability": 40.5334, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15715.404297, "high": 24288.346478, "low": 15596.1979, "close": 19013.455078, "volume": 17372424}, "trend_line": 19274.053255, "activity_lines": {"activity_5": 17073.036003, "activity_10": 16881.642969, "activity_20": 17004.160779, "activity_30": 17879.902075}, "trend_signal": 0, "fair_value": 25349.680426, "relative_strength": -25.220442, "rate_of_change": -1.0472092238064308, "market_dynamics": 0.851193, "expectation": {"probability": 39.0875, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19371.074879, "high": 22351.239179, "low": 18407.488077, "close": 21457.189453, "volume": 8973099}, "trend_line": 19169.747461, "activity_lines": {"activity_5": 18582.323893, "activity_10": 17772.983221, "activity_20": 17369.254632, "activity_30": 18020.749572}, "trend_signal": 0, "fair_value": 25374.833534, "relative_strength": -16.291444, "rate_of_change": -0.5411720753284797, "market_dynamics": 1.134915, "expectation": {"probability": 39.6682, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21010.164855, "high": 21159.172768, "low": 19520.083117, "close": 20861.15625, "volume": 2181881}, "trend_line": 19068.75293, "activity_lines": {"activity_5": 19640.613477, "activity_10": 18428.800089, "activity_20": 17670.251265, "activity_30": 18129.872719}, "trend_signal": 0, "fair_value": 25407.628086, "relative_strength": -14.944214, "rate_of_change": -0.5268433045634491, "market_dynamics": 1.354563, "expectation": {"probability": 41.4576, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20662.479322, "high": 21357.850446, "low": 19867.769202, "close": 20861.15625, "volume": 1086224}, "trend_line": 18992.593164, "activity_lines": {"activity_5": 20393.601693, "activity_10": 18997.198793, "activity_20": 17968.882692, "activity_30": 18245.511643}, "trend_signal": 0, "fair_value": 25434.054756, "relative_strength": -12.695897, "rate_of_change": -0.39939563053532645, "market_dynamics": 1.558293, "expectation": {"probability": 38.2524, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20563.140672, "high": 21258.512578, "low": 18576.363482, "close": 19758.496094, "volume": 1048182}, "trend_line": 18926.036133, "activity_lines": {"activity_5": 20449.89388, "activity_10": 19291.24185, "activity_20": 18157.531929, "activity_30": 18294.924735}, "trend_signal": 0, "fair_value": 25455.960249, "relative_strength": -14.656119, "rate_of_change": -0.350436775143257, "market_dynamics": 1.406479, "expectation": {"probability": 40.1878, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19778.364184, "high": 19847.901376, "low": 17573.04193, "close": 17741.917969, "volume": 729073}, "trend_line": 18759.14694, "activity_lines": {"activity_5": 19567.102995, "activity_10": 19145.484819, "activity_20": 18154.551842, "activity_30": 18218.530015}, "trend_signal": 0, "fair_value": 25473.217191, "relative_strength": -24.115791, "rate_of_change": -0.8817968634700518, "market_dynamics": 1.150681, "expectation": {"probability": 40.2966, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17722.049306, "high": 17731.98319, "low": 15298.181482, "close": 15804.80957, "volume": 742770}, "trend_line": 18549.21084, "activity_lines": {"activity_5": 18123.378451, "activity_10": 18649.513015, "activity_20": 17975.694606, "activity_30": 18027.927604}, "trend_signal": 0, "fair_value": 25472.644081, "relative_strength": -29.281697, "rate_of_change": -1.119113255370657, "market_dynamics": 0.851827, "expectation": {"probability": 39.8742, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15645.867658, "high": 16957.139697, "low": 15347.851131, "close": 16142.561523, "volume": 580188}, "trend_line": 18367.089648, "activity_lines": {"activity_5": 17169.063216, "activity_10": 18248.906499, "activity_20": 17845.087653, "activity_30": 17872.659906}, "trend_signal": 0, "fair_value": 25466.594595, "relative_strength": -24.728556, "rate_of_change": -0.981827170821024, "market_dynamics": 0.549706, "expectation": {"probability": 38.4272, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16073.02418, "high": 17662.446713, "low": 14801.487151, "close": 16599.519531, "volume": 756121}, "trend_line": 18181.988216, "activity_lines": {"activity_5": 16681.640299, "activity_10": 17933.911878, "activity_20": 17771.813342, "activity_30": 17758.623125}, "trend_signal": 0, "fair_value": 25456.151273, "relative_strength": -23.940186, "rate_of_change": -1.0077885802672892, "market_dynamics": 0.309292, "expectation": {"probability": 39.1343, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16559.784683, "high": 17185.619538, "low": 15894.214291, "close": 16013.420898, "volume": 469676}, "trend_line": 17959.138053, "activity_lines": {"activity_5": 16282.960286, "activity_10": 17500.071999, "activity_20": 17645.747586, "activity_30": 17618.715556}, "trend_signal": 0, "fair_value": 25437.493402, "relative_strength": -27.117956, "rate_of_change": -1.225664434233306, "market_dynamics": 0.054711, "expectation": {"probability": 40.7602, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16013.421349, "high": 16828.000163, "low": 15735.272591, "close": 16132.62793, "volume": 368593}, "trend_line": 17794.897852, "activity_lines": {"activity_5": 16173.68763, "activity_10": 17083.210121, "activity_20": 17532.359403, "activity_30": 17500.876193}, "trend_signal": 0, "fair_value": 25410.684652, "relative_strength": -26.800917, "rate_of_change": -0.914521624118619, "market_dynamics": -0.058413, "expectation": {"probability": 39.1737, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16132.62715, "high": 17622.711225, "low": 15993.552778, "close": 17076.347656, "volume": 621784}, "trend_line": 17700.194857, "activity_lines": {"activity_5": 16486.274219, "activity_10": 16890.312322, "activity_20": 17506.673293, "activity_30": 17454.518116}, "trend_signal": 0, "fair_value": 25389.925387, "relative_strength": -21.940341, "rate_of_change": -0.5321918439074143, "market_dynamics": -0.084639, "expectation": {"probability": 39.6584, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17116.082452, "high": 17294.892397, "low": 16480.312928, "close": 16599.519531, "volume": 409937}, "trend_line": 17574.696745, "activity_lines": {"activity_5": 16555.148893, "activity_10": 16690.37017, "activity_20": 17423.13397, "activity_30": 17383.506804}, "trend_signal": 0, "fair_value": 25371.203832, "relative_strength": -22.91287, "rate_of_change": -0.7090210758350269, "market_dynamics": -0.162273, "expectation": {"probability": 42.5767, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16609.45394, "high": 17185.619179, "low": 15953.817622, "close": 16112.759766, "volume": 1016689}, "trend_line": 17451.185417, "activity_lines": {"activity_5": 16431.306445, "activity_10": 16479.410547, "activity_20": 17290.634849, "activity_30": 17289.18829}, "trend_signal": 0, "fair_value": 25351.909174, "relative_strength": -24.063791, "rate_of_change": -0.7027792842863104, "market_dynamics": -0.176135, "expectation": {"probability": 42.1853, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16112.760404, "high": 16132.628173, "low": 15576.330683, "close": 15993.553711, "volume": 691296}, "trend_line": 17322.707194, "activity_lines": {"activity_5": 16300.179297, "activity_10": 16333.111577, "activity_20": 17150.046759, "activity_30": 17195.147534}, "trend_signal": 0, "fair_value": 25332.487155, "relative_strength": -23.966412, "rate_of_change": -0.73621487555135, "market_dynamics": -0.248746, "expectation": {"probability": 41.7279, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15894.214605, "high": 18367.751636, "low": 15814.743532, "close": 17910.792969, "volume": 1422750}, "trend_line": 17268.070801, "activity_lines": {"activity_5": 16809.45638, "activity_10": 16603.85506, "activity_20": 17190.822972, "activity_30": 17233.088552}, "trend_signal": 0, "fair_value": 25331.40461, "relative_strength": -13.84889, "rate_of_change": -0.31540331651464526, "market_dynamics": -0.249081, "expectation": {"probability": 38.0845, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18030.000366, "high": 19073.057544, "low": 17344.561525, "close": 18039.933594, "volume": 1364129}, "trend_line": 17229.990918, "activity_lines": {"activity_5": 17243.236003, "activity_10": 16895.008203, "activity_20": 17243.614467, "activity_30": 17282.886152}, "trend_signal": 0, "fair_value": 25326.692383, "relative_strength": -13.830317, "rate_of_change": -0.22052192997608588, "market_dynamics": -0.176379, "expectation": {"probability": 38.1957, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18039.933248, "high": 18447.22249, "low": 17185.619562, "close": 17304.826172, "volume": 812843}, "trend_line": 17172.043262, "activity_lines": {"activity_5": 17367.740755, "activity_10": 17011.866832, "activity_20": 17224.64548, "activity_30": 17287.714233}, "trend_signal": 0, "fair_value": 25310.263271, "relative_strength": -13.639575, "rate_of_change": -0.3363185522022704, "market_dynamics": -0.121102, "expectation": {"probability": 41.3948, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17284.958892, "high": 17284.958892, "low": 16092.892339, "close": 16301.503906, "volume": 705155}, "trend_line": 17140.91709, "activity_lines": {"activity_5": 17110.78431, "activity_10": 16925.171147, "activity_20": 17105.249656, "activity_30": 17231.550403}, "trend_signal": 0, "fair_value": 25287.402607, "relative_strength": -15.828944, "rate_of_change": -0.18126073598288275, "market_dynamics": -0.042, "expectation": {"probability": 42.0128, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16311.437632, "high": 16311.437632, "low": 15407.454338, "close": 15894.214844, "volume": 527517}, "trend_line": 17127.671908, "activity_lines": {"activity_5": 16705.481901, "activity_10": 16769.841371, "activity_20": 16945.266839, "activity_30": 17151.118}, "trend_signal": 0, "fair_value": 25264.79665, "relative_strength": -15.248313, "rate_of_change": -0.07727230655427404, "market_dynamics": -0.068966, "expectation": {"probability": 41.6611, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15894.215089, "high": 15914.082858, "low": 15268.379571, "close": 15705.470703, "volume": 438011}, "trend_line": 17128.6653, "activity_lines": {"activity_5": 16243.88737, "activity_10": 16582.361861, "activity_20": 16766.646131, "activity_30": 17059.363084}, "trend_signal": 0, "fair_value": 25247.667067, "relative_strength": -15.543148, "rate_of_change": 0.00579992427071375, "market_dynamics": -0.07167, "expectation": {"probability": 41.233, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15675.669446, "high": 15983.619103, "low": 15039.900317, "close": 15546.52832, "volume": 433137}, "trend_line": 17164.758398, "activity_lines": {"activity_5": 15876.333529, "activity_10": 16373.750231, "activity_20": 16588.64036, "activity_30": 16957.28973}, "trend_signal": 0, "fair_value": 25230.155405, "relative_strength": -19.834648, "rate_of_change": 0.2107175157424624, "market_dynamics": -0.067372, "expectation": {"probability": 40.8136, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15516.726724, "high": 16082.958857, "low": 15437.255652, "close": 15775.007813, "volume": 319504}, "trend_line": 17155.486751, "activity_lines": {"activity_5": 15751.166537, "activity_10": 16234.495224, "activity_20": 16460.540546, "activity_30": 16867.628402}, "trend_signal": 0, "fair_value": 25214.426752, "relative_strength": -17.927417, "rate_of_change": -0.05401559861793164, "market_dynamics": -0.007553, "expectation": {"probability": 38.5563, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15794.876129, "high": 16808.13294, "low": 15794.876129, "close": 16132.62793, "volume": 510565}, "trend_line": 17133.301107, "activity_lines": {"activity_5": 15847.194141, "activity_10": 16175.253178, "activity_20": 16390.719545, "activity_30": 16801.637511}, "trend_signal": 0, "fair_value": 25199.080178, "relative_strength": -16.101476, "rate_of_change": -0.12932098238895984, "market_dynamics": 0.128108, "expectation": {"probability": 39.441, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16132.628139, "high": 16410.7769, "low": 15596.197823, "close": 15844.544922, "volume": 396752}, "trend_line": 17136.943522, "activity_lines": {"activity_5": 15858.452474, "activity_10": 16063.271165, "activity_20": 16315.978869, "activity_30": 16718.49195}, "trend_signal": 0, "fair_value": 25191.438727, "relative_strength": -17.326579, "rate_of_change": 0.021259271504391677, "market_dynamics": 0.136149, "expectation": {"probability": 41.5018, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15844.544816, "high": 15993.553074, "low": 15596.198242, "close": 15596.198242, "volume": 274948}, "trend_line": 17061.777148, "activity_lines": {"activity_5": 15790.239909, "activity_10": 15908.84446, "activity_20": 16236.223991, "activity_30": 16619.089029}, "trend_signal": 0, "fair_value": 25184.115666, "relative_strength": -17.039301, "rate_of_change": -0.4386218225175543, "market_dynamics": 0.082565, "expectation": {"probability": 41.4108, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15606.131517, "high": 16192.231076, "low": 15407.453918, "close": 15447.189453, "volume": 552713}, "trend_line": 16987.604102, "activity_lines": {"activity_5": 15679.642578, "activity_10": 15769.408789, "activity_20": 16152.495513, "activity_30": 16514.922081}, "trend_signal": 0, "fair_value": 25179.021366, "relative_strength": -18.262583, "rate_of_change": -0.4347322401212732, "market_dynamics": 0.027948, "expectation": {"probability": 41.1529, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15447.189559, "high": 15973.685868, "low": 15367.718487, "close": 15784.942383, "volume": 409261}, "trend_line": 16971.047656, "activity_lines": {"activity_5": 15688.252148, "activity_10": 15738.523544, "activity_20": 16102.636933, "activity_30": 16437.331002}, "trend_signal": 0, "fair_value": 25174.818572, "relative_strength": -15.225267, "rate_of_change": -0.09746192518139203, "market_dynamics": -0.070697, "expectation": {"probability": 39.1746, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15775.008103, "high": 17086.281074, "low": 15457.123653, "close": 16758.462891, "volume": 868544}, "trend_line": 16998.862533, "activity_lines": {"activity_5": 16020.70625, "activity_10": 15912.276279, "activity_20": 16147.19754, "activity_30": 16423.615856}, "trend_signal": 0, "fair_value": 25181.313808, "relative_strength": -11.93171, "rate_of_change": 0.16389605146248556, "market_dynamics": 0.192824, "expectation": {"probability": 39.8402, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16937.273103, "high": 16986.942525, "low": 15397.520089, "close": 15645.867188, "volume": 848817}, "trend_line": 16995.220085, "activity_lines": {"activity_5": 15940.572787, "activity_10": 15875.43054, "activity_20": 16085.039779, "activity_30": 16336.325834}, "trend_signal": 0, "fair_value": 25180.677021, "relative_strength": -17.023148, "rate_of_change": -0.021427598422703795, "market_dynamics": 0.281701, "expectation": {"probability": 42.0537, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15655.801885, "high": 15824.677921, "low": 15119.3717, "close": 15198.842773, "volume": 464072}, "trend_line": 16868.066341, "activity_lines": {"activity_5": 15724.676367, "activity_10": 15761.823047, "activity_20": 15982.058519, "activity_30": 16220.430523}, "trend_signal": 0, "fair_value": 25177.81148, "relative_strength": -17.671107, "rate_of_change": -0.7481735650615393, "market_dynamics": 0.181671, "expectation": {"probability": 41.8723, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15337.916752, "high": 15347.850636, "low": 15010.098949, "close": 15029.966797, "volume": 206254}, "trend_line": 16653.825586, "activity_lines": {"activity_5": 15478.97832, "activity_10": 15626.722248, "activity_20": 15867.44043, "activity_30": 16101.843456}, "trend_signal": 0, "fair_value": 25169.724278, "relative_strength": -16.844885, "rate_of_change": -1.2700967062197452, "market_dynamics": -0.009352, "expectation": {"probability": 41.2678, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14940.561682, "high": 15407.45467, "low": 14284.925024, "close": 14920.694336, "volume": 412128}, "trend_line": 16455.810189, "activity_lines": {"activity_5": 15224.670964, "activity_10": 15481.145756, "activity_20": 15752.16011, "activity_30": 15990.028537}, "trend_signal": 0, "fair_value": 25161.891796, "relative_strength": -13.965556, "rate_of_change": -1.1890084712215336, "market_dynamics": -0.427916, "expectation": {"probability": 41.3346, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14930.627878, "high": 15407.45418, "low": 14622.677286, "close": 15178.974609, "volume": 320870}, "trend_line": 16266.404134, "activity_lines": {"activity_5": 15114.073568, "activity_10": 15398.062287, "activity_20": 15669.472317, "activity_30": 15907.652048}, "trend_signal": 0, "fair_value": 25160.809257, "relative_strength": -14.045212, "rate_of_change": -1.1509980537245699, "market_dynamics": -0.4821, "expectation": {"probability": 40.2584, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15178.975135, "high": 15645.867826, "low": 15129.305713, "close": 15327.983398, "volume": 239619}, "trend_line": 16118.720378, "activity_lines": {"activity_5": 15158.444987, "activity_10": 15359.410476, "activity_20": 15605.422433, "activity_30": 15847.108774}, "trend_signal": 0, "fair_value": 25161.000294, "relative_strength": -13.253413, "rate_of_change": -0.9079065956028481, "market_dynamics": -0.256143, "expectation": {"probability": 41.1425, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15337.916702, "high": 15645.867398, "low": 15198.842328, "close": 15337.916992, "volume": 222511}, "trend_line": 16038.587012, "activity_lines": {"activity_5": 15227.319857, "activity_10": 15331.9568, "activity_20": 15545.487988, "activity_30": 15796.734362}, "trend_signal": 0, "fair_value": 25159.981433, "relative_strength": -14.224808, "rate_of_change": -0.49714471199197585, "market_dynamics": 0.049608, "expectation": {"probability": 40.71, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15447.190197, "high": 15447.190197, "low": 15069.702254, "close": 15099.503906, "volume": 285971}, "trend_line": 16015.076823, "activity_lines": {"activity_5": 15207.452083, "activity_10": 15265.851314, "activity_20": 15475.099326, "activity_30": 15736.148356}, "trend_signal": 0, "fair_value": 25158.707858, "relative_strength": -14.895858, "rate_of_change": -0.14658516353348533, "market_dynamics": 0.21762, "expectation": {"probability": 42.4801, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15198.843016, "high": 15993.553119, "low": 14910.760266, "close": 14960.429688, "volume": 662819}, "trend_line": 15975.672428, "activity_lines": {"activity_5": 15136.59043, "activity_10": 15180.781161, "activity_20": 15405.467546, "activity_30": 15668.106605}, "trend_signal": 0, "fair_value": 25157.179569, "relative_strength": -13.991518, "rate_of_change": -0.24604561960894922, "market_dynamics": 0.357717, "expectation": {"probability": 42.2993, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14970.36347, "high": 14970.36347, "low": 13549.818359, "close": 13549.818359, "volume": 864383}, "trend_line": 15874.015723, "activity_lines": {"activity_5": 14592.875976, "activity_10": 14854.227361, "activity_20": 15212.655622, "activity_30": 15511.599891}, "trend_signal": 0, "fair_value": 25145.335324, "relative_strength": -20.061198, "rate_of_change": -0.6363219167027316, "market_dynamics": 0.114711, "expectation": {"probability": 41.3905, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13659.09024, "high": 13957.107026, "low": 13539.883634, "close": 13778.296875, "volume": 360500}, "trend_line": 15799.511589, "activity_lines": {"activity_5": 14233.931445, "activity_10": 14627.554101, "activity_20": 15054.706822, "activity_30": 15376.392223}, "trend_signal": 0, "fair_value": 25131.453357, "relative_strength": -20.775902, "rate_of_change": -0.46934647980757016, "market_dynamics": -0.296142, "expectation": {"probability": 40.4648, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13748.495194, "high": 13897.503452, "low": 13301.470885, "close": 13629.289063, "volume": 474090}, "trend_line": 15716.06696, "activity_lines": {"activity_5": 13928.630078, "activity_10": 14407.744336, "activity_20": 14892.642601, "activity_30": 15236.377867}, "trend_signal": 0, "fair_value": 25116.297814, "relative_strength": -22.268568, "rate_of_change": -0.5281468894145802, "market_dynamics": -0.609245, "expectation": {"probability": 41.3737, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13629.288579, "high": 13629.288579, "low": 12824.644531, "close": 12824.644531, "volume": 511435}, "trend_line": 15574.343522, "activity_lines": {"activity_5": 13469.022396, "activity_10": 14070.172905, "activity_20": 14663.832147, "activity_30": 15049.834484}, "trend_signal": 0, "fair_value": 25097.576266, "relative_strength": -27.15461, "rate_of_change": -0.9017742057266018, "market_dynamics": -1.037414, "expectation": {"probability": 41.2781, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12824.644531, "high": 13043.189716, "low": 12814.710384, "close": 12914.049805, "volume": 191925}, "trend_line": 15451.494531, "activity_lines": {"activity_5": 13190.873763, "activity_10": 13788.953746, "activity_20": 14456.497833, "activity_30": 14878.202631}, "trend_signal": 0, "fair_value": 25075.288712, "relative_strength": -26.668352, "rate_of_change": -0.7887908137281354, "market_dynamics": -1.252963, "expectation": {"probability": 39.644, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12914.049689, "high": 13321.338948, "low": 12804.776836, "close": 13122.661133, "volume": 336977}, "trend_line": 15351.824577, "activity_lines": {"activity_5": 13118.687565, "activity_10": 13582.148367, "activity_20": 14282.654874, "activity_30": 14727.955315}, "trend_signal": 0, "fair_value": 25059.432705, "relative_strength": -26.906147, "rate_of_change": -0.6450505729399522, "market_dynamics": -1.308244, "expectation": {"probability": 40.4648, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13122.661102, "high": 14026.644752, "low": 13122.661102, "close": 13847.834961, "volume": 490113}, "trend_line": 15280.300619, "activity_lines": {"activity_5": 13316.703125, "activity_10": 13544.580291, "activity_20": 14192.209263, "activity_30": 14630.923727}, "trend_signal": 0, "fair_value": 25047.906857, "relative_strength": -22.425826, "rate_of_change": -0.4658987447469696, "market_dynamics": -1.122993, "expectation": {"probability": 40.7369, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13857.768264, "high": 14006.776525, "low": 13500.148386, "close": 13718.694336, "volume": 347899}, "trend_line": 15140.563997, "activity_lines": {"activity_5": 13467.035938, "activity_10": 13510.443892, "activity_20": 14098.972689, "activity_30": 14530.174935}, "trend_signal": 0, "fair_value": 25035.871576, "relative_strength": -21.086031, "rate_of_change": -0.9144886968142989, "market_dynamics": -0.911347, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13718.693514, "high": 14334.595263, "low": 13331.272461, "close": 13927.305664, "volume": 649836}, "trend_line": 15003.4764, "activity_lines": {"activity_5": 13680.945508, "activity_10": 13543.677237, "activity_20": 14034.544355, "activity_30": 14451.900204}, "trend_signal": 0, "fair_value": 25028.357485, "relative_strength": -17.784478, "rate_of_change": -0.9054325653070964, "market_dynamics": -0.447246, "expectation": {"probability": 41.5114, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13927.305479, "high": 14354.463054, "low": 13718.694046, "close": 13728.62793, "volume": 473175}, "trend_line": 14884.269792, "activity_lines": {"activity_5": 13755.118425, "activity_10": 13562.100053, "activity_20": 13958.431873, "activity_30": 14369.651915}, "trend_signal": 0, "fair_value": 25018.93303, "relative_strength": -16.824368, "rate_of_change": -0.7945265805197015, "market_dynamics": -0.101925, "expectation": {"probability": 42.2021, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13539.883558, "high": 15109.437379, "low": 11900.792738, "close": 14900.826172, "volume": 1545111}, "trend_line": 14837.580534, "activity_lines": {"activity_5": 14165.71888, "activity_10": 13816.046218, "activity_20": 14003.749293, "activity_30": 14370.720069}, "trend_signal": 0, "fair_value": 25018.93303, "relative_strength": -6.351227, "rate_of_change": -0.31368188465041846, "market_dynamics": 0.317223, "expectation": {"probability": 40.064, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15357.78447, "high": 16390.908572, "low": 14453.801793, "close": 16311.4375, "volume": 2079478}, "trend_line": 14851.487956, "activity_lines": {"activity_5": 14927.978776, "activity_10": 14301.903391, "activity_20": 14192.256538, "activity_30": 14465.807615}, "trend_signal": 0, "fair_value": 25036.57204, "relative_strength": -1.481233, "rate_of_change": 0.0937310632830714, "market_dynamics": 0.85595, "expectation": {"probability": 40.7492, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16440.577891, "high": 20364.462864, "low": 15814.743204, "close": 16996.875, "volume": 10293108}, "trend_line": 14894.534766, "activity_lines": {"activity_5": 15754.477669, "activity_10": 14866.328462, "activity_20": 14442.874163, "activity_30": 14604.219683}, "trend_signal": 0, "fair_value": 25054.465764, "relative_strength": 2.49888, "rate_of_change": 0.28984846587448443, "market_dynamics": 1.222808, "expectation": {"probability": 36.9855, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16947.206295, "high": 16947.206295, "low": 14652.479582, "close": 15049.834961, "volume": 1954230}, "trend_line": 14877.97832, "activity_lines": {"activity_5": 15713.417839, "activity_10": 15015.517418, "activity_20": 14499.497345, "activity_30": 14614.23905}, "trend_signal": 0, "fair_value": 25056.694524, "relative_strength": -8.164458, "rate_of_change": -0.11115785930953799, "market_dynamics": 1.461895, "expectation": {"probability": 41.4237, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15000.164907, "high": 15000.164907, "low": 13410.743874, "close": 13520.016602, "volume": 711352}, "trend_line": 14802.811947, "activity_lines": {"activity_5": 15087.583268, "activity_10": 14846.099574, "activity_20": 14410.32893, "activity_30": 14526.628617}, "trend_signal": 0, "fair_value": 25052.937481, "relative_strength": -12.694381, "rate_of_change": -0.5052189980607528, "market_dynamics": 1.216094, "expectation": {"probability": 42.111, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13092.859066, "high": 13976.974739, "low": 13092.859066, "close": 13738.561523, "volume": 317304}, "trend_line": 14723.009733, "activity_lines": {"activity_5": 14548.504427, "activity_10": 14705.399592, "activity_20": 14348.64421, "activity_30": 14457.967299}, "trend_signal": 0, "fair_value": 25050.262971, "relative_strength": -11.540986, "rate_of_change": -0.5391017212521734, "market_dynamics": 0.852745, "expectation": {"probability": 40.9281, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13629.289217, "high": 14046.51238, "low": 13480.280952, "close": 13957.107422, "volume": 183997}, "trend_line": 14660.09515, "activity_lines": {"activity_5": 14159.758529, "activity_10": 14593.237038, "activity_20": 14314.632496, "activity_30": 14408.554247}, "trend_signal": 0, "fair_value": 25050.899758, "relative_strength": -9.912854, "rate_of_change": -0.42732147937785775, "market_dynamics": 0.473271, "expectation": {"probability": 41.8375, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14056.44568, "high": 14344.52837, "low": 13460.413309, "close": 13986.90918, "volume": 431591}, "trend_line": 14606.452181, "activity_lines": {"activity_5": 13937.901888, "activity_10": 14484.506215, "activity_20": 14289.987026, "activity_30": 14365.122894}, "trend_signal": 0, "fair_value": 25053.319555, "relative_strength": -10.727363, "rate_of_change": -0.36591146545183667, "market_dynamics": 0.314914, "expectation": {"probability": 42.8517, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13996.843016, "high": 14771.685598, "low": 13619.355047, "close": 13867.702148, "volume": 550503}, "trend_line": 14553.802604, "activity_lines": {"activity_5": 13876.973958, "activity_10": 14349.224751, "activity_20": 14260.421875, "activity_30": 14317.461601}, "trend_signal": 0, "fair_value": 25059.432711, "relative_strength": -7.889557, "rate_of_change": -0.3604542454771217, "market_dynamics": 0.272642, "expectation": {"probability": 44.0481, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13907.437945, "high": 14384.264389, "low": 13847.834302, "close": 13937.239258, "volume": 321963}, "trend_line": 14492.2125, "activity_lines": {"activity_5": 13918.033919, "activity_10": 14227.670099, "activity_20": 14243.345029, "activity_30": 14277.683321}, "trend_signal": 0, "fair_value": 25062.170899, "relative_strength": -7.835631, "rate_of_change": -0.4231890845013469, "market_dynamics": 0.233845, "expectation": {"probability": 42.798, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14165.718672, "high": 15407.454646, "low": 14076.313715, "close": 14741.883789, "volume": 936128}, "trend_line": 14424.993197, "activity_lines": {"activity_5": 14199.49388, "activity_10": 14248.62152, "activity_20": 14307.773331, "activity_30": 14293.791146}, "trend_signal": 0, "fair_value": 25066.246338, "relative_strength": -2.08449, "rate_of_change": -0.46383050897162775, "market_dynamics": 0.256875, "expectation": {"probability": 42.4712, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14761.75185, "high": 14761.75185, "low": 13311.40511, "close": 13450.479492, "volume": 405933}, "trend_line": 14351.813607, "activity_lines": {"activity_5": 13983.597591, "activity_10": 14037.662021, "activity_20": 14243.534245, "activity_30": 14230.919294}, "trend_signal": 0, "fair_value": 25062.998723, "relative_strength": -9.758019, "rate_of_change": -0.5073110884739902, "market_dynamics": 0.096525, "expectation": {"probability": 44.1709, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13410.743507, "high": 13857.768075, "low": 13281.603434, "close": 13351.140625, "volume": 278172}, "trend_line": 14290.223535, "activity_lines": {"activity_5": 13768.363542, "activity_10": 13860.658327, "activity_20": 14171.39535, "activity_30": 14166.359747}, "trend_signal": 0, "fair_value": 25053.383232, "relative_strength": -8.446834, "rate_of_change": -0.4291448710702369, "market_dynamics": -0.079552, "expectation": {"probability": 43.7563, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13351.140255, "high": 13629.28893, "low": 12914.049723, "close": 12983.586914, "volume": 301481}, "trend_line": 14222.010872, "activity_lines": {"activity_5": 13472.996159, "activity_10": 13683.112766, "activity_20": 14065.575856, "activity_30": 14082.06061}, "trend_signal": 0, "fair_value": 25040.456449, "relative_strength": -11.150975, "rate_of_change": -0.4773379704868167, "market_dynamics": -0.279062, "expectation": {"probability": 42.8858, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12904.115935, "high": 12983.587011, "low": 11900.793436, "close": 12069.668945, "volume": 387638}, "trend_line": 14126.976693, "activity_lines": {"activity_5": 12931.930469, "activity_10": 13376.968448, "activity_20": 13871.959687, "activity_30": 13943.19984}, "trend_signal": 0, "fair_value": 25022.626396, "relative_strength": -12.01801, "rate_of_change": -0.6682190012039826, "market_dynamics": -0.638691, "expectation": {"probability": 42.5617, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11950.462573, "high": 12367.685999, "low": 11950.462573, "close": 12079.603516, "volume": 265101}, "trend_line": 14023.664323, "activity_lines": {"activity_5": 12518.68099, "activity_10": 13099.000373, "activity_20": 13683.310528, "activity_30": 13811.111248}, "trend_signal": 0, "fair_value": 24992.761062, "relative_strength": -14.332647, "rate_of_change": -0.7313126668580938, "market_dynamics": -0.854096, "expectation": {"probability": 41.6177, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12079.602935, "high": 12228.611195, "low": 11920.661133, "close": 11920.661133, "volume": 305568}, "trend_line": 13910.086914, "activity_lines": {"activity_5": 12229.936068, "activity_10": 12822.296555, "activity_20": 13484.490941, "activity_30": 13675.433623}, "trend_signal": 0, "fair_value": 24960.60329, "relative_strength": -13.375629, "rate_of_change": -0.8098982290507678, "market_dynamics": -1.06313, "expectation": {"probability": 42.4302, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11920.66119, "high": 12049.801686, "low": 11076.280801, "close": 11225.289063, "volume": 474564}, "trend_line": 13772.999316, "activity_lines": {"activity_5": 11811.388347, "activity_10": 12456.187749, "activity_20": 13228.622461, "activity_30": 13502.220859}, "trend_signal": 0, "fair_value": 24891.19346, "relative_strength": -16.990396, "rate_of_change": -0.9855265380263467, "market_dynamics": -1.195576, "expectation": {"probability": 42.071, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10937.206753, "high": 11890.859748, "low": 10490.181954, "close": 11811.388672, "volume": 384377}, "trend_line": 13663.395475, "activity_lines": {"activity_5": 11729.930599, "activity_10": 12246.853782, "activity_20": 13040.44635, "activity_30": 13375.665333}, "trend_signal": 0, "fair_value": 24730.022549, "relative_strength": -14.533976, "rate_of_change": -0.795787747354885, "market_dynamics": -1.162172, "expectation": {"probability": 41.3306, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11831.256278, "high": 12059.735619, "low": 10877.603516, "close": 10877.603516, "volume": 339992}, "trend_line": 13527.30127, "activity_lines": {"activity_5": 11415.357683, "activity_10": 11905.128214, "activity_20": 12773.414114, "activity_30": 13195.93682}, "trend_signal": 0, "fair_value": 24629.410131, "relative_strength": -17.657985, "rate_of_change": -0.9960496660512524, "market_dynamics": -1.157043, "expectation": {"probability": 42.2279, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10907.404974, "high": 13659.090239, "low": 10907.404974, "close": 11751.785156, "volume": 1297382}, "trend_line": 13467.36683, "activity_lines": {"activity_5": 11471.649675, "activity_10": 11777.974503, "activity_20": 12603.213579, "activity_30": 13081.387393}, "trend_signal": 0, "fair_value": 24490.7815, "relative_strength": -10.465882, "rate_of_change": -0.44306280169066636, "market_dynamics": -0.947154, "expectation": {"probability": 41.4111, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12019.999817, "high": 12695.503939, "low": 11384.230971, "close": 11652.446289, "volume": 296002}, "trend_line": 13396.505143, "activity_lines": {"activity_5": 11516.683268, "activity_10": 11687.124609, "activity_20": 12438.547633, "activity_30": 12964.295745}, "trend_signal": 0, "fair_value": 24376.350793, "relative_strength": -11.971485, "rate_of_change": -0.5261732890660448, "market_dynamics": -0.858712, "expectation": {"probability": 42.4451, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11702.115395, "high": 12437.222599, "low": 11672.313743, "close": 12099.470703, "volume": 446693}, "trend_line": 13345.511198, "activity_lines": {"activity_5": 11728.60599, "activity_10": 11710.243395, "activity_20": 12338.641113, "activity_30": 12880.616104}, "trend_signal": 0, "fair_value": 24266.059201, "relative_strength": -10.756711, "rate_of_change": -0.3806511060584017, "market_dynamics": -0.71527, "expectation": {"probability": 41.4887, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12099.471239, "high": 12159.074545, "low": 11622.64417, "close": 12069.668945, "volume": 271839}, "trend_line": 13320.345345, "activity_lines": {"activity_5": 11872.316015, "activity_10": 11750.701314, "activity_20": 12259.217304, "activity_30": 12798.3037}, "trend_signal": 0, "fair_value": 24183.913624, "relative_strength": -10.726597, "rate_of_change": -0.18857166748151136, "market_dynamics": -0.498443, "expectation": {"probability": 42.6548, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12069.669669, "high": 12069.669669, "low": 11334.561735, "close": 11394.165039, "volume": 216827}, "trend_line": 13269.68252, "activity_lines": {"activity_5": 11773.639388, "activity_10": 11684.957031, "activity_20": 12129.651056, "activity_30": 12674.034003}, "trend_signal": 0, "fair_value": 24051.589199, "relative_strength": -15.604238, "rate_of_change": -0.3803416779957324, "market_dynamics": -0.550465, "expectation": {"probability": 42.3159, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11394.165577, "high": 11394.165577, "low": 11135.884579, "close": 11175.620117, "volume": 59587}, "trend_line": 13204.781152, "activity_lines": {"activity_5": 11567.677018, "activity_10": 11591.759197, "activity_20": 11989.394108, "activity_30": 12538.933203}, "trend_signal": 0, "fair_value": 23886.342849, "relative_strength": -16.127959, "rate_of_change": -0.4890951076047352, "market_dynamics": -0.488391, "expectation": {"probability": 41.9189, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10937.206823, "high": 11354.42937, "low": 10758.396902, "close": 11155.751953, "volume": 225601}, "trend_line": 13115.045052, "activity_lines": {"activity_5": 11393.50293, "activity_10": 11511.385032, "activity_20": 11859.449437, "activity_30": 12406.737771}, "trend_signal": 0, "fair_value": 23725.745055, "relative_strength": -15.940459, "rate_of_change": -0.6795727923624741, "market_dynamics": -0.491582, "expectation": {"probability": 41.5292, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11165.685887, "high": 12417.355626, "low": 10976.942086, "close": 11811.388672, "volume": 528593}, "trend_line": 13051.468197, "activity_lines": {"activity_5": 11470.98737, "activity_10": 11564.124982, "activity_20": 11805.286147, "activity_30": 12322.630908}, "trend_signal": 0, "fair_value": 23571.897211, "relative_strength": -12.886989, "rate_of_change": -0.48476276480883373, "market_dynamics": -0.31309, "expectation": {"probability": 40.5581, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11950.463055, "high": 11960.396939, "low": 11523.305374, "close": 11533.239258, "volume": 290618}, "trend_line": 12971.665983, "activity_lines": {"activity_5": 11474.960807, "activity_10": 11555.635955, "activity_20": 11734.992057, "activity_30": 12224.680654}, "trend_signal": 0, "fair_value": 23273.307573, "relative_strength": -16.484695, "rate_of_change": -0.6114424277442031, "market_dynamics": -0.063086, "expectation": {"probability": 41.6838, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11642.512325, "high": 11990.198273, "low": 11463.701965, "close": 11503.4375, "volume": 276344}, "trend_line": 12897.492969, "activity_lines": {"activity_5": 11504.762305, "activity_10": 11546.785689, "activity_20": 11672.976195, "activity_30": 12129.956235}, "trend_signal": 0, "fair_value": 23040.434401, "relative_strength": -12.253349, "rate_of_change": -0.571807924265143, "market_dynamics": 0.156616, "expectation": {"probability": 41.1614, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11473.636005, "high": 11513.371325, "low": 11106.082427, "close": 11125.950195, "volume": 132461}, "trend_line": 12771.66377, "activity_lines": {"activity_5": 11401.44987, "activity_10": 11457.922567, "activity_20": 11586.598693, "activity_30": 12015.663153}, "trend_signal": 0, "fair_value": 22824.881849, "relative_strength": -15.703479, "rate_of_change": -0.9756097506890729, "market_dynamics": 0.249149, "expectation": {"probability": 40.8209, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11125.950301, "high": 12655.768288, "low": 10788.198007, "close": 11215.355469, "volume": 704530}, "trend_line": 12601.794369, "activity_lines": {"activity_5": 11331.250521, "activity_10": 11396.693768, "activity_20": 11525.954711, "activity_30": 11915.256166}, "trend_signal": 0, "fair_value": 22562.461751, "relative_strength": -14.627579, "rate_of_change": -1.3300491154411274, "market_dynamics": 0.31178, "expectation": {"probability": 39.281, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11255.090395, "high": 11314.693698, "low": 10947.140625, "close": 10947.140625, "volume": 246530}, "trend_line": 12400.136556, "activity_lines": {"activity_5": 11167.672656, "activity_10": 11294.645739, "activity_20": 11450.409905, "activity_30": 11808.504312}, "trend_signal": 0, "fair_value": 22188.158116, "relative_strength": -18.490816, "rate_of_change": -1.6002309440635805, "market_dynamics": 0.212865, "expectation": {"probability": 40.9984, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10947.140045, "high": 11235.222677, "low": 10907.404983, "close": 10917.338867, "volume": 181352}, "trend_line": 12262.386686, "activity_lines": {"activity_5": 11051.777409, "activity_10": 11208.130664, "activity_20": 11383.474456, "activity_30": 11712.839945}, "trend_signal": 0, "fair_value": 21841.045279, "relative_strength": -15.550283, "rate_of_change": -1.110873814799622, "market_dynamics": 0.131454, "expectation": {"probability": 40.6685, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11036.544922, "high": 11344.49535, "low": 10837.867941, "close": 11145.818359, "volume": 208044}, "trend_line": 12183.246745, "activity_lines": {"activity_5": 11053.102018, "activity_10": 11184.108771, "activity_20": 11348.138235, "activity_30": 11640.803278}, "trend_signal": 0, "fair_value": 21447.638015, "relative_strength": -10.177284, "rate_of_change": -0.645387745685379, "market_dynamics": 0.105226, "expectation": {"probability": 39.0671, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10937.2068, "high": 11155.752258, "low": 10231.900446, "close": 11046.479492, "volume": 238510}, "trend_line": 12093.510677, "activity_lines": {"activity_5": 11045.154948, "activity_10": 11146.54066, "activity_20": 11307.740458, "activity_30": 11567.463456}, "trend_signal": 0, "fair_value": 21203.238995, "relative_strength": -9.413099, "rate_of_change": -0.7365529885276911, "market_dynamics": -0.092383, "expectation": {"probability": 41.017, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10976.941572, "high": 11394.165199, "low": 10857.734966, "close": 11255.09082, "volume": 134787}, "trend_line": 12003.443457, "activity_lines": {"activity_5": 11112.043034, "activity_10": 11149.249893, "activity_20": 11292.130064, "activity_30": 11513.371852}, "trend_signal": 0, "fair_value": 20862.748742, "relative_strength": -9.159869, "rate_of_change": -0.7447566087761004, "market_dynamics": -0.077242, "expectation": {"probability": 39.9535, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11255.09053, "high": 12019.99944, "low": 11185.553342, "close": 11771.652344, "volume": 269133}, "trend_line": 11929.601562, "activity_lines": {"activity_5": 11348.469271, "activity_10": 11244.073242, "activity_20": 11328.885389, "activity_30": 11498.417586}, "trend_signal": 0, "fair_value": 20621.087909, "relative_strength": -6.94551, "rate_of_change": -0.6151725983008441, "market_dynamics": 0.217011, "expectation": {"probability": 39.5893, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11692.181378, "high": 11870.991768, "low": 11513.371854, "close": 11821.322266, "volume": 163381}, "trend_line": 11861.3889, "activity_lines": {"activity_5": 11546.484701, "activity_10": 11348.649964, "activity_20": 11367.769452, "activity_30": 11491.431825}, "trend_signal": 0, "fair_value": 20383.884597, "relative_strength": -6.644756, "rate_of_change": -0.5717932962428633, "market_dynamics": 0.569579, "expectation": {"probability": 40.0815, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11851.123734, "high": 11851.123734, "low": 11364.363413, "close": 11483.570313, "volume": 105877}, "trend_line": 11779.599935, "activity_lines": {"activity_5": 11571.650586, "activity_10": 11386.579368, "activity_20": 11374.43936, "activity_30": 11467.056433}, "trend_signal": 0, "fair_value": 20166.166973, "relative_strength": -9.516465, "rate_of_change": -0.6895395277023565, "market_dynamics": 0.845925, "expectation": {"probability": 41.8042, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11702.115875, "high": 11702.115875, "low": 11265.024729, "close": 11354.429688, "volume": 145509}, "trend_line": 11666.684798, "activity_lines": {"activity_5": 11531.2528, "activity_10": 11401.389879, "activity_20": 11365.924605, "activity_30": 11439.626094}, "trend_signal": 0, "fair_value": 19956.53654, "relative_strength": -11.803277, "rate_of_change": -0.9585651263461177, "market_dynamics": 1.068325, "expectation": {"probability": 41.4862, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11493.504384, "high": 12874.313408, "low": 11274.958924, "close": 11831.255859, "volume": 771155}, "trend_line": 11612.710677, "activity_lines": {"activity_5": 11629.267057, "activity_10": 11498.741886, "activity_20": 11404.714035, "activity_30": 11450.243582}, "trend_signal": 0, "fair_value": 19774.797395, "relative_strength": -6.498719, "rate_of_change": -0.46263460387010535, "market_dynamics": 1.177903, "expectation": {"probability": 39.6375, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12178.941483, "high": 13351.140203, "low": 11870.991449, "close": 12496.826172, "volume": 363621}, "trend_line": 11584.233529, "activity_lines": {"activity_5": 11910.727083, "activity_10": 11705.908487, "activity_20": 11506.039639, "activity_30": 11507.283291}, "trend_signal": 0, "fair_value": 19579.494673, "relative_strength": -4.91419, "rate_of_change": -0.24522395151376203, "market_dynamics": 1.26298, "expectation": {"probability": 40.1095, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12616.032538, "high": 12774.97468, "low": 12278.280645, "close": 12616.033203, "volume": 185211}, "trend_line": 11571.981738, "activity_lines": {"activity_5": 12183.577865, "activity_10": 11906.572994, "activity_20": 11616.826125, "activity_30": 11573.851012}, "trend_signal": 1, "fair_value": 19420.29782, "relative_strength": -7.702492, "rate_of_change": -0.10576263823866819, "market_dynamics": 1.384447, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12655.768237, "high": 12765.041175, "low": 11831.255864, "close": 12178.942383, "volume": 263996}, "trend_line": 11575.624186, "activity_lines": {"activity_5": 12257.750977, "activity_10": 11996.88109, "activity_20": 11683.38318, "activity_30": 11613.009764}, "trend_signal": 1, "fair_value": 19268.80609, "relative_strength": -13.189875, "rate_of_change": 0.03147644096289615, "market_dynamics": 1.512058, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12149.140017, "high": 12914.049805, "low": 12010.065642, "close": 12914.049805, "volume": 273679}, "trend_line": 11603.439063, "activity_lines": {"activity_5": 12530.601758, "activity_10": 12202.061009, "activity_20": 11816.21343, "activity_30": 11699.359803}, "trend_signal": 1, "fair_value": 19147.498078, "relative_strength": -11.708928, "rate_of_change": 0.24028835553974773, "market_dynamics": 1.515154, "expectation": {"probability": 39.0855, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12864.380397, "high": 13043.189604, "low": 12397.487099, "close": 12447.157227, "volume": 305366}, "trend_line": 11620.988932, "activity_lines": {"activity_5": 12543.847005, "activity_10": 12288.395544, "activity_20": 11896.299484, "activity_30": 11753.793233}, "trend_signal": 1, "fair_value": 19038.798465, "relative_strength": -15.668755, "rate_of_change": 0.1512471337567656, "market_dynamics": 1.470841, "expectation": {"probability": 42.0203, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12556.429768, "high": 13927.305533, "low": 12318.016568, "close": 13798.165039, "volume": 479966}, "trend_line": 11706.751465, "activity_lines": {"activity_5": 12966.368099, "activity_10": 12598.693928, "activity_20": 12098.903399, "activity_30": 11894.256208}, "trend_signal": 1, "fair_value": 18915.834804, "relative_strength": -6.439677, "rate_of_change": 0.7379968563935223, "market_dynamics": 1.552006, "expectation": {"probability": 39.3489, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14920.693382, "high": 20066.44667, "low": 14513.404149, "close": 18337.949219, "volume": 12854484}, "trend_line": 11924.303483, "activity_lines": {"activity_5": 14815.394662, "activity_10": 13697.561932, "activity_20": 12724.406873, "activity_30": 12322.075418}, "trend_signal": 1, "fair_value": 18729.319755, "relative_strength": 19.146122, "rate_of_change": 1.858346601535205, "market_dynamics": 1.673201, "expectation": {"probability": 36.0522, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18874.379497, "high": 23642.644274, "low": 18874.379497, "close": 23046.611328, "volume": 6244249}, "trend_line": 12329.937077, "activity_lines": {"activity_5": 17852.514193, "activity_10": 15534.066193, "activity_20": 13765.950977, "activity_30": 13039.643666}, "trend_signal": 1, "fair_value": 18631.254488, "relative_strength": 47.800211, "rate_of_change": 3.4017382615118468, "market_dynamics": 1.738243, "expectation": {"probability": 36.855, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22251.899713, "high": 23642.64357, "low": 18208.809142, "close": 21804.875, "volume": 6201861}, "trend_line": 12665.040072, "activity_lines": {"activity_5": 19751.210352, "activity_10": 16934.563104, "activity_20": 14634.266983, "activity_30": 13650.929984}, "trend_signal": 1, "fair_value": 18515.99595, "relative_strength": 38.548317, "rate_of_change": 2.7177997171217787, "market_dynamics": 1.824722, "expectation": {"probability": 48.3709, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21655.866964, "high": 22351.238839, "low": 18278.346263, "close": 18526.693359, "volume": 2747080}, "trend_line": 12894.181641, "activity_lines": {"activity_5": 19964.457617, "activity_10": 17549.018892, "activity_20": 15139.523191, "activity_30": 14029.101164}, "trend_signal": 1, "fair_value": 18391.822385, "relative_strength": 20.23096, "rate_of_change": 1.809244721669598, "market_dynamics": 1.645105, "expectation": {"probability": 43.5523, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18745.239716, "high": 21854.545641, "low": 18089.603351, "close": 20761.818359, "volume": 2464115}, "trend_line": 13182.926563, "activity_lines": {"activity_5": 20517.44414, "activity_10": 18448.125817, "activity_20": 15822.832552, "activity_30": 14536.690629}, "trend_signal": 1, "fair_value": 18273.06153, "relative_strength": 30.571738, "rate_of_change": 2.2393427519422495, "market_dynamics": 1.486766, "expectation": {"probability": 38.2289, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20662.479927, "high": 21159.173276, "low": 19331.339352, "close": 20910.826172, "volume": 1477794}, "trend_line": 13477.631803, "activity_lines": {"activity_5": 20655.85638, "activity_10": 19224.052486, "activity_20": 16473.596573, "activity_30": 15035.264798}, "trend_signal": 1, "fair_value": 18168.946784, "relative_strength": 30.650084, "rate_of_change": 2.235506953570817, "market_dynamics": 1.293688, "expectation": {"probability": 41.5133, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21010.165163, "high": 24139.338121, "low": 20066.445981, "close": 23195.619141, "volume": 7518854}, "trend_line": 13871.013607, "activity_lines": {"activity_5": 21384.341146, "activity_10": 20264.581641, "activity_20": 17294.371889, "activity_30": 15662.231723}, "trend_signal": 1, "fair_value": 18077.24938, "relative_strength": 46.943135, "rate_of_change": 2.918775418040707, "market_dynamics": 1.242913, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23692.313953, "high": 25381.074431, "low": 22450.57842, "close": 25281.734375, "volume": 7956942}, "trend_line": 14341.217415, "activity_lines": {"activity_5": 22798.263802, "activity_10": 21484.101261, "activity_20": 18256.444843, "activity_30": 16398.407256}, "trend_signal": 1, "fair_value": 18011.660263, "relative_strength": 57.88343, "rate_of_change": 3.3898301978646335, "market_dynamics": 1.375445, "expectation": {"probability": 49.3482, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25281.736108, "high": 25281.736108, "low": 20364.462505, "close": 22351.240234, "volume": 9671405}, "trend_line": 14714.400358, "activity_lines": {"activity_5": 23003.564453, "activity_10": 21945.936772, "activity_20": 18871.636189, "activity_30": 16915.182922}, "trend_signal": 1, "fair_value": 17942.887213, "relative_strength": 37.874794, "rate_of_change": 2.6021705982204555, "market_dynamics": 1.374929, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22450.578899, "high": 25579.751961, "low": 21109.504005, "close": 22599.585938, "volume": 10570683}, "trend_line": 15074.006934, "activity_lines": {"activity_5": 23036.677214, "activity_10": 22272.851811, "activity_20": 19457.640699, "activity_30": 17423.904572}, "trend_signal": 1, "fair_value": 17861.696809, "relative_strength": 30.93119, "rate_of_change": 2.4439091451286057, "market_dynamics": 1.396373, "expectation": {"probability": 50.5983, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22649.256359, "high": 28261.900206, "low": 22251.900985, "close": 27119.503906, "volume": 16814169}, "trend_line": 15593.549089, "activity_lines": {"activity_5": 24453.911458, "activity_10": 23261.544283, "activity_20": 20422.552, "activity_30": 18201.033409}, "trend_signal": 1, "fair_value": 17855.965726, "relative_strength": 53.405981, "rate_of_change": 3.446609499881241, "market_dynamics": 1.381461, "expectation": {"probability": 52.7005, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30099.669387, "high": 30199.00823, "low": 25083.0575, "close": 26523.470703, "volume": 11378763}, "trend_line": 16094.216862, "activity_lines": {"activity_5": 25258.55612, "activity_10": 23982.20245, "activity_20": 21257.849749, "activity_30": 18906.189642}, "trend_signal": 1, "fair_value": 17847.687494, "relative_strength": 51.209377, "rate_of_change": 3.2107365048357095, "market_dynamics": 1.336412, "expectation": {"probability": 53.5473, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26920.825982, "high": 34470.577918, "low": 24238.677268, "close": 27119.503906, "volume": 44659132}, "trend_line": 16627.335319, "activity_lines": {"activity_5": 26040.021745, "activity_10": 24748.014666, "activity_20": 22078.293992, "activity_30": 19617.498484}, "trend_signal": 1, "fair_value": 17843.229987, "relative_strength": 46.281141, "rate_of_change": 3.3124846121512537, "market_dynamics": 1.412219, "expectation": {"probability": 52.4517, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26722.14799, "high": 27318.18103, "low": 26374.462049, "close": 26871.15625, "volume": 1806965}, "trend_line": 17149.195345, "activity_lines": {"activity_5": 26616.186849, "activity_10": 25372.043146, "activity_20": 22800.014295, "activity_30": 20278.390157}, "trend_signal": 1, "fair_value": 17844.821959, "relative_strength": 41.396761, "rate_of_change": 3.1385667997184776, "market_dynamics": 1.361028, "expectation": {"probability": 53.621, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26026.776963, "high": 26374.462914, "low": 21357.851652, "close": 21755.207031, "volume": 8937390}, "trend_line": 17509.464225, "activity_lines": {"activity_5": 25185.707812, "activity_10": 24914.181534, "activity_20": 22962.882766, "activity_30": 20575.552201}, "trend_signal": 1, "fair_value": 17809.480262, "relative_strength": 10.20549, "rate_of_change": 2.1007917441738115, "market_dynamics": 0.918224, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21804.875393, "high": 23344.627473, "low": 20364.461943, "close": 21655.867188, "volume": 8801594}, "trend_line": 17867.415169, "activity_lines": {"activity_5": 23778.407422, "activity_10": 24420.19652, "activity_20": 23072.202772, "activity_30": 20843.062069}, "trend_signal": 1, "fair_value": 17772.864978, "relative_strength": 4.229623, "rate_of_change": 2.044328366649381, "market_dynamics": 0.400054, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21854.545139, "high": 24834.710642, "low": 21457.189773, "close": 23344.626953, "volume": 8718237}, "trend_line": 18274.042122, "activity_lines": {"activity_5": 23298.269401, "activity_10": 24219.712535, "activity_20": 23299.310212, "activity_30": 21196.430572}, "trend_signal": 1, "fair_value": 17740.388816, "relative_strength": 7.64964, "rate_of_change": 2.275801783044128, "market_dynamics": -0.125081, "expectation": {"probability": 43.9108, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24785.040301, "high": 31838.098751, "low": 24487.023784, "close": 27914.214844, "volume": 46038661}, "trend_line": 18836.299968, "activity_lines": {"activity_5": 24553.250261, "activity_10": 24847.35348, "activity_20": 23908.446573, "activity_30": 21818.377199}, "trend_signal": 1, "fair_value": 17733.384158, "relative_strength": 32.764056, "rate_of_change": 3.0768115901577238, "market_dynamics": -0.188354, "expectation": {"probability": 44.5763, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27914.214071, "high": 31093.057698, "low": 25629.421028, "close": 29056.611328, "volume": 17558044}, "trend_line": 19429.683984, "activity_lines": {"activity_5": 26136.049219, "activity_10": 25634.839595, "activity_20": 24554.953241, "activity_30": 22477.752125}, "trend_signal": 1, "fair_value": 17658.56163, "relative_strength": 35.106968, "rate_of_change": 3.1502153661179157, "market_dynamics": -0.031703, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29255.289349, "high": 32881.155685, "low": 28112.891416, "close": 30447.355469, "volume": 12986930}, "trend_line": 20052.207422, "activity_lines": {"activity_5": 28036.732552, "activity_10": 26553.272443, "activity_20": 25254.819094, "activity_30": 23188.56964}, "trend_signal": 1, "fair_value": 17615.896866, "relative_strength": 45.783526, "rate_of_change": 3.203981282004572, "market_dynamics": 0.246739, "expectation": {"probability": 54.4048, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31093.058274, "high": 31589.752495, "low": 28361.238339, "close": 29155.949219, "volume": 7600831}, "trend_line": 20630.02832, "activity_lines": {"activity_5": 28927.470573, "activity_10": 27094.217436, "activity_20": 25752.412016, "activity_30": 23775.907821}, "trend_signal": 1, "fair_value": 17564.635473, "relative_strength": 35.754605, "rate_of_change": 2.8815824903449463, "market_dynamics": 0.406063, "expectation": {"probability": 53.0151, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29155.950708, "high": 29702.314217, "low": 26424.131303, "close": 27566.529297, "volume": 6133440}, "trend_line": 21166.126953, "activity_lines": {"activity_5": 28788.396485, "activity_10": 27309.15071, "activity_20": 26047.117327, "activity_30": 24223.424013}, "trend_signal": 1, "fair_value": 17508.916585, "relative_strength": 22.022619, "rate_of_change": 2.598632559705559, "market_dynamics": 0.146365, "expectation": {"probability": 52.3212, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27566.528347, "high": 44752.146758, "low": 27119.503563, "close": 44007.105469, "volume": 55313133}, "trend_line": 22254.549479, "activity_lines": {"activity_5": 33848.054297, "activity_10": 30494.31495, "activity_20": 27886.068378, "activity_30": 25697.03553}, "trend_signal": 1, "fair_value": 17521.970722, "relative_strength": 87.840262, "rate_of_change": 5.1422847855768605, "market_dynamics": 0.455342, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44056.777525, "high": 44652.810592, "low": 34768.593968, "close": 37301.734375, "volume": 18358722}, "trend_line": 23103.56543, "activity_lines": {"activity_5": 35599.729037, "activity_10": 32153.273509, "activity_20": 28980.687751, "activity_30": 26667.821652}, "trend_signal": 1, "fair_value": 17498.727984, "relative_strength": 62.384741, "rate_of_change": 3.815021965738521, "market_dynamics": 0.593603, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37550.080214, "high": 40977.270972, "low": 35861.320658, "close": 38841.488281, "volume": 12841768}, "trend_line": 23981.720833, "activity_lines": {"activity_5": 37314.980208, "activity_10": 33902.540448, "activity_20": 30132.545396, "activity_30": 27683.171514}, "trend_signal": 1, "fair_value": 17565.909073, "relative_strength": 62.153247, "rate_of_change": 3.8009518732537932, "market_dynamics": 0.822379, "expectation": {"probability": 54.4318, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39238.840485, "high": 39785.207213, "low": 37401.072006, "close": 38444.132813, "volume": 3732199}, "trend_line": 24842.657487, "activity_lines": {"activity_5": 38338.170703, "activity_10": 35268.901279, "activity_20": 31160.465997, "activity_30": 28616.230351}, "trend_signal": 1, "fair_value": 17628.314247, "relative_strength": 51.706223, "rate_of_change": 3.5899702944390497, "market_dynamics": 1.112366, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37649.421076, "high": 43659.419866, "low": 36159.338447, "close": 41424.296875, "volume": 8107376}, "trend_line": 25817.502637, "activity_lines": {"activity_5": 39735.536979, "activity_10": 36871.868928, "activity_20": 32388.71981, "activity_30": 29686.013538}, "trend_signal": 1, "fair_value": 17713.643761, "relative_strength": 51.512141, "rate_of_change": 3.924077569036771, "market_dynamics": 0.967205, "expectation": {"probability": 54.7129, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41225.617265, "high": 41225.617265, "low": 36159.338542, "close": 38742.148438, "volume": 3791490}, "trend_line": 26678.439258, "activity_lines": {"activity_5": 39315.002604, "activity_10": 37658.451953, "activity_20": 33274.727688, "activity_30": 30519.861654}, "trend_signal": 1, "fair_value": 17794.834166, "relative_strength": 32.873953, "rate_of_change": 3.3347013965872807, "market_dynamics": 0.879474, "expectation": {"probability": 53.6165, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39586.526538, "high": 40480.579869, "low": 35066.609613, "close": 36656.03125, "volume": 3773813}, "trend_line": 27485.401725, "activity_lines": {"activity_5": 38550.092969, "activity_10": 37868.869425, "activity_20": 33897.960528, "activity_30": 31163.577266}, "trend_signal": 1, "fair_value": 17861.378449, "relative_strength": 20.855662, "rate_of_change": 3.024773897738487, "market_dynamics": 0.75986, "expectation": {"probability": 52.0624, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37500.411394, "high": 40679.257093, "low": 37252.064299, "close": 37798.429688, "volume": 3662491}, "trend_line": 28285.410547, "activity_lines": {"activity_5": 38209.029688, "activity_10": 38148.824432, "activity_20": 34561.875168, "activity_30": 31828.933909}, "trend_signal": 1, "fair_value": 17936.837759, "relative_strength": 17.989768, "rate_of_change": 2.9106681066710873, "market_dynamics": 0.666537, "expectation": {"probability": 52.7833, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37351.402414, "high": 39636.195913, "low": 34122.891509, "close": 35563.304688, "volume": 2166549}, "trend_line": 28859.589063, "activity_lines": {"activity_5": 37192.46198, "activity_10": 37888.737181, "activity_20": 34940.545313, "activity_30": 32298.475466}, "trend_signal": 1, "fair_value": 18003.700439, "relative_strength": 13.053068, "rate_of_change": 2.0299458445049807, "market_dynamics": 0.366844, "expectation": {"probability": 51.9291, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36358.015066, "high": 37202.39441, "low": 35563.305785, "close": 35861.320313, "volume": 1386926}, "trend_line": 29286.746029, "activity_lines": {"activity_5": 36467.288021, "activity_10": 37566.337216, "activity_20": 35307.389323, "activity_30": 32750.200063}, "trend_signal": 1, "fair_value": 18075.975805, "relative_strength": 4.713749, "rate_of_change": 1.4801214427119034, "market_dynamics": 0.082333, "expectation": {"probability": 52.3989, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35960.660367, "high": 36904.379355, "low": 35612.974425, "close": 35910.992188, "volume": 541601}, "trend_line": 29756.949935, "activity_lines": {"activity_5": 36129.536459, "activity_10": 37102.15412, "activity_20": 35634.498038, "activity_30": 33177.570783}, "trend_signal": 1, "fair_value": 18153.027087, "relative_strength": -1.146217, "rate_of_change": 1.605517750365297, "market_dynamics": -0.199054, "expectation": {"probability": 50.9121, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36159.337393, "high": 39934.215573, "low": 35811.651457, "close": 38543.46875, "volume": 2839415}, "trend_line": 30424.175781, "activity_lines": {"activity_5": 36858.020834, "activity_10": 37263.805185, "activity_20": 36170.454576, "activity_30": 33744.442965}, "trend_signal": 1, "fair_value": 18251.729135, "relative_strength": -1.793899, "rate_of_change": 2.242252137592949, "market_dynamics": -0.410131, "expectation": {"probability": 51.7522, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36954.048446, "high": 39089.833504, "low": 28808.26481, "close": 32930.824219, "volume": 1665524}, "trend_line": 30829.80931, "activity_lines": {"activity_5": 35589.794532, "activity_10": 36382.398438, "activity_20": 36116.2911, "activity_30": 33906.162219}, "trend_signal": 1, "fair_value": 18323.367707, "relative_strength": -6.634556, "rate_of_change": 1.333260535699765, "market_dynamics": -0.629201, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30348.016673, "high": 32732.14766, "low": 29801.653034, "close": 32434.130859, "volume": 955365}, "trend_line": 31213.919466, "activity_lines": {"activity_5": 34480.510807, "activity_10": 35518.150426, "activity_20": 35961.606269, "activity_30": 34009.666835}, "trend_signal": 1, "fair_value": 18385.454483, "relative_strength": -6.843702, "rate_of_change": 1.2459050658980504, "market_dynamics": -0.779195, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33278.51238, "high": 34470.577114, "low": 30397.684767, "close": 31093.056641, "volume": 896955}, "trend_line": 31477.167383, "activity_lines": {"activity_5": 33132.813932, "activity_10": 34519.343502, "activity_20": 35627.875019, "activity_30": 34001.869233}, "trend_signal": 1, "fair_value": 18443.08374, "relative_strength": -15.552903, "rate_of_change": 0.8433670666919783, "market_dynamics": -0.955487, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30099.669171, "high": 31639.421966, "low": 28708.924661, "close": 30050.0, "volume": 741640}, "trend_line": 31636.10957, "activity_lines": {"activity_5": 31755.315755, "activity_10": 33518.730646, "activity_20": 35157.907757, "activity_30": 33909.793918}, "trend_signal": 1, "fair_value": 18497.210681, "relative_strength": -13.576922, "rate_of_change": 0.5049443778281051, "market_dynamics": -1.190857, "expectation": {"probability": 46.6701, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29450.0, "high": 30150.0, "low": 26300.0, "close": 27000.0, "volume": 954456}, "trend_line": 31791.068229, "activity_lines": {"activity_5": 29751.883724, "activity_10": 32121.611399, "activity_20": 34387.293899, "activity_30": 33610.690075}, "trend_signal": 0, "fair_value": 18528.283998, "relative_strength": -21.577547, "rate_of_change": 0.489815786789867, "market_dynamics": -1.278949, "expectation": {"probability": 40.4839, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27150.0, "high": 27800.0, "low": 26150.0, "close": 27100.0, "volume": 547667}, "trend_line": 31941.082031, "activity_lines": {"activity_5": 28551.349609, "activity_10": 30918.238175, "activity_20": 33635.997238, "activity_30": 33308.040512}, "trend_signal": 0, "fair_value": 18556.496012, "relative_strength": -27.775275, "rate_of_change": 0.471874052546488, "market_dynamics": -1.353223, "expectation": {"probability": 42.6934, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26200.0, "high": 30800.0, "low": 26050.0, "close": 29350.0, "volume": 1138951}, "trend_line": 32015.431901, "activity_lines": {"activity_5": 28489.537109, "activity_10": 30318.472763, "activity_20": 33114.926079, "activity_30": 33140.873929}, "trend_signal": 0, "fair_value": 18609.638102, "relative_strength": -26.032295, "rate_of_change": 0.23277192027445687, "market_dynamics": -1.316547, "expectation": {"probability": 43.6861, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29100.0, "high": 29200.0, "low": 27000.0, "close": 27800.0, "volume": 729733}, "trend_line": 32057.982878, "activity_lines": {"activity_5": 28116.666667, "activity_10": 29549.858345, "activity_20": 32445.311821, "activity_30": 32868.910581}, "trend_signal": 0, "fair_value": 18660.167349, "relative_strength": -32.94171, "rate_of_change": 0.13290770879361427, "market_dynamics": -1.292676, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28050.0, "high": 28350.0, "low": 26450.0, "close": 26500.0, "volume": 515510}, "trend_line": 32037.332748, "activity_lines": {"activity_5": 27530.0, "activity_10": 28691.449751, "activity_20": 31650.776274, "activity_30": 32510.33104}, "trend_signal": 0, "fair_value": 18699.497715, "relative_strength": -37.157656, "rate_of_change": -0.06441493863972789, "market_dynamics": -1.268366, "expectation": {"probability": 40.6426, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26750.0, "high": 26900.0, "low": 22800.0, "close": 23100.0, "volume": 1554132}, "trend_line": 31911.627539, "activity_lines": {"activity_5": 26046.666667, "activity_10": 27385.968288, "activity_20": 30615.798372, "activity_30": 31933.728927}, "trend_signal": 0, "fair_value": 18720.535538, "relative_strength": -51.589089, "rate_of_change": -0.3923710191131537, "market_dynamics": -1.261665, "expectation": {"probability": 40.3769, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22900.0, "high": 26150.0, "low": 21750.0, "close": 22250.0, "volume": 1888998}, "trend_line": 31928.120638, "activity_lines": {"activity_5": 24540.0, "activity_10": 26206.731712, "activity_20": 29567.495396, "activity_30": 31310.398118}, "trend_signal": 0, "fair_value": 18735.933613, "relative_strength": -53.148888, "rate_of_change": 0.05168366602374861, "market_dynamics": -1.291845, "expectation": {"probability": 39.3528, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21500.0, "high": 23150.0, "low": 20000.0, "close": 23050.0, "volume": 955039}, "trend_line": 31974.591732, "activity_lines": {"activity_5": 23623.333333, "activity_10": 25367.146484, "activity_20": 28674.389983, "activity_30": 30737.616142}, "trend_signal": 0, "fair_value": 18758.370249, "relative_strength": -53.427062, "rate_of_change": 0.1455491055264048, "market_dynamics": -1.299964, "expectation": {"probability": 42.805, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23500.0, "high": 23600.0, "low": 20500.0, "close": 21350.0, "volume": 933170}, "trend_line": 31908.104167, "activity_lines": {"activity_5": 22560.0, "activity_10": 24389.090909, "activity_20": 27692.685203, "activity_30": 30052.158611}, "trend_signal": 0, "fair_value": 18772.265569, "relative_strength": -59.801208, "rate_of_change": -0.20793874573059537, "market_dynamics": -1.299921, "expectation": {"probability": 40.462, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/084373dd-6b0e-4e7c-a2c5-d39ef5ca4e07/", "share_image": "https://sharemaestro.com/terminal/084373dd-6b0e-4e7c-a2c5-d39ef5ca4e07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}