{"ticker": {"uuid": "0844bdae-3fd9-4db9-873c-a8ded19ad6f3", "symbol": "6875", "name": "MegaChips Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6875 rose 45.82%, moving from 8,489.89 to 12,380.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.93 and has improved across the 12-week window. Market Dynamics is 1.84 on the latest week. Expectation is positive at 57.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,380.00"}, {"label": "12-Week Change", "value": "45.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.93"}, {"label": "Market Dynamics", "value": "1.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11780.0, "high": 12620.0, "low": 11730.0, "close": 12380.0, "volume": 718200}, "trend_line": 8865.366716, "activity_lines": {"activity_5": 11994.666667, "activity_10": 11095.818182, "activity_20": 10065.848821, "activity_30": 9513.277582}, "trend_signal": 1, "fair_value": 5401.695633, "relative_strength": 23.932076, "rate_of_change": 1.7254096078858048, "market_dynamics": 1.843241, "expectation": {"probability": 57.2076, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3231.334247, "high": 3464.759047, "low": 3171.833758, "close": 3359.48877, "volume": 838200}, "trend_line": 2664.176579, "activity_lines": {"activity_5": 3204.482536, "activity_10": 3123.317809, "activity_20": 2996.275388, "activity_30": 2849.217584}, "trend_signal": 1, "fair_value": 2789.892819, "relative_strength": 12.239229, "rate_of_change": 1.2274530840617397, "market_dynamics": 1.387848, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3359.48883, "high": 3542.56742, "low": 3336.604029, "close": 3451.02832, "volume": 621400}, "trend_line": 2703.300236, "activity_lines": {"activity_5": 3302.734668, "activity_10": 3190.890412, "activity_20": 3052.563008, "activity_30": 2899.982213}, "trend_signal": 1, "fair_value": 2800.162454, "relative_strength": 10.329419, "rate_of_change": 1.468508405500854, "market_dynamics": 1.322903, "expectation": {"probability": 54.8855, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3396.104699, "high": 3464.759107, "low": 3249.641774, "close": 3295.411377, "volume": 682300}, "trend_line": 2732.460726, "activity_lines": {"activity_5": 3321.347591, "activity_10": 3222.596236, "activity_20": 3088.949402, "activity_30": 2938.182932}, "trend_signal": 1, "fair_value": 2809.352805, "relative_strength": 8.406745, "rate_of_change": 1.0786996431867937, "market_dynamics": 1.247539, "expectation": {"probability": 53.2816, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3295.411437, "high": 3446.451284, "low": 3231.334228, "close": 3405.258545, "volume": 468900}, "trend_line": 2767.596598, "activity_lines": {"activity_5": 3365.28641, "activity_10": 3269.780531, "activity_20": 3132.118988, "activity_30": 2981.589243}, "trend_signal": 1, "fair_value": 2820.010213, "relative_strength": 10.651056, "rate_of_change": 1.285869241071767, "market_dynamics": 1.095866, "expectation": {"probability": 54.9338, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3441.874211, "high": 3473.912934, "low": 3322.873349, "close": 3377.796875, "volume": 412400}, "trend_line": 2803.092635, "activity_lines": {"activity_5": 3377.18654, "activity_10": 3304.898309, "activity_20": 3168.958991, "activity_30": 3020.957002}, "trend_signal": 1, "fair_value": 2830.507934, "relative_strength": 12.403378, "rate_of_change": 1.2825581960048313, "market_dynamics": 0.824077, "expectation": {"probability": 54.1022, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3391.527588, "high": 3670.722107, "low": 3373.219747, "close": 3615.798584, "volume": 657700}, "trend_line": 2846.759375, "activity_lines": {"activity_5": 3456.520475, "activity_10": 3375.300249, "activity_20": 3224.56034, "activity_30": 3073.389644}, "trend_signal": 1, "fair_value": 2842.384173, "relative_strength": 20.00196, "rate_of_change": 1.5578058125788667, "market_dynamics": 0.777839, "expectation": {"probability": 54.7305, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3675.29921, "high": 3894.993347, "low": 3675.29921, "close": 3739.376709, "volume": 652400}, "trend_line": 2898.965348, "activity_lines": {"activity_5": 3559.959798, "activity_10": 3456.520499, "activity_20": 3287.015103, "activity_30": 3130.977859}, "trend_signal": 1, "fair_value": 2854.714721, "relative_strength": 24.178997, "rate_of_change": 1.833873753379668, "market_dynamics": 0.947944, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3780.569353, "high": 3853.800856, "low": 3675.29941, "close": 3808.03125, "volume": 472200}, "trend_line": 2952.836857, "activity_lines": {"activity_5": 3667.060742, "activity_10": 3537.407906, "activity_20": 3350.440428, "activity_30": 3189.627272}, "trend_signal": 1, "fair_value": 2868.150182, "relative_strength": 24.442492, "rate_of_change": 1.8583012396876568, "market_dynamics": 1.130193, "expectation": {"probability": 55.8812, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3872.108419, "high": 3977.378603, "low": 3721.068756, "close": 3803.454102, "volume": 674100}, "trend_line": 3006.644792, "activity_lines": {"activity_5": 3738.461312, "activity_10": 3605.063699, "activity_20": 3407.734118, "activity_30": 3244.505804}, "trend_signal": 1, "fair_value": 2881.316533, "relative_strength": 25.873851, "rate_of_change": 1.8222454407680226, "market_dynamics": 1.45584, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3945.33991, "high": 3949.91687, "low": 3542.567586, "close": 3711.915039, "volume": 713200}, "trend_line": 3056.630151, "activity_lines": {"activity_5": 3752.80249, "activity_10": 3642.594798, "activity_20": 3450.635881, "activity_30": 3290.007111}, "trend_signal": 1, "fair_value": 2892.91521, "relative_strength": 21.050613, "rate_of_change": 1.6624963192525932, "market_dynamics": 1.559097, "expectation": {"probability": 53.3026, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3693.607104, "high": 3821.761943, "low": 3634.106708, "close": 3652.414551, "volume": 389900}, "trend_line": 3102.02172, "activity_lines": {"activity_5": 3725.035628, "activity_10": 3659.987269, "activity_20": 3484.222061, "activity_30": 3328.444814}, "trend_signal": 1, "fair_value": 2905.037066, "relative_strength": 22.260867, "rate_of_change": 1.4850199977629006, "market_dynamics": 1.383469, "expectation": {"probability": 53.0291, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3615.798772, "high": 3835.492956, "low": 3588.337009, "close": 3748.530518, "volume": 338800}, "trend_line": 3147.502409, "activity_lines": {"activity_5": 3726.866358, "activity_10": 3689.529448, "activity_20": 3523.823656, "activity_30": 3370.155059}, "trend_signal": 1, "fair_value": 2917.655165, "relative_strength": 24.009757, "rate_of_change": 1.4661628159070395, "market_dynamics": 1.228225, "expectation": {"probability": 53.9671, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3775.992213, "high": 3890.416157, "low": 3753.107446, "close": 3808.03125, "volume": 387700}, "trend_line": 3190.338843, "activity_lines": {"activity_5": 3747.92041, "activity_10": 3724.480811, "activity_20": 3565.691961, "activity_30": 3412.769823}, "trend_signal": 1, "fair_value": 2930.13154, "relative_strength": 21.009111, "rate_of_change": 1.3609658844902834, "market_dynamics": 0.984814, "expectation": {"probability": 53.9498, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3817.184855, "high": 3936.1863, "low": 3808.030935, "close": 3849.223633, "volume": 347800}, "trend_line": 3231.136979, "activity_lines": {"activity_5": 3782.705257, "activity_10": 3757.601336, "activity_20": 3607.86537, "activity_30": 3455.278519}, "trend_signal": 1, "fair_value": 2941.558677, "relative_strength": 21.836513, "rate_of_change": 1.2788025977088944, "market_dynamics": 0.710943, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3826.338827, "high": 3872.108316, "low": 3684.453257, "close": 3798.876953, "volume": 375800}, "trend_line": 3272.511369, "activity_lines": {"activity_5": 3797.656576, "activity_10": 3773.495828, "activity_20": 3641.277159, "activity_30": 3491.906904}, "trend_signal": 1, "fair_value": 2951.502365, "relative_strength": 16.236894, "rate_of_change": 1.2804901268161295, "market_dynamics": 0.491539, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3766.838511, "high": 3826.339054, "low": 3570.029297, "close": 3689.030273, "volume": 326500}, "trend_line": 3309.36394, "activity_lines": {"activity_5": 3770.194873, "activity_10": 3761.762194, "activity_20": 3660.129891, "activity_30": 3518.779092}, "trend_signal": 1, "fair_value": 2960.251466, "relative_strength": 16.128355, "rate_of_change": 1.1261250716834517, "market_dynamics": 0.082019, "expectation": {"probability": 51.4394, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3707.338062, "high": 3890.416312, "low": 3679.876408, "close": 3826.338867, "volume": 499900}, "trend_line": 3351.238436, "activity_lines": {"activity_5": 3786.061653, "activity_10": 3773.662274, "activity_20": 3688.659604, "activity_30": 3552.132313}, "trend_signal": 1, "fair_value": 2969.292221, "relative_strength": 21.709778, "rate_of_change": 1.265333664087725, "market_dynamics": -0.091479, "expectation": {"probability": 48.8583, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3789.72324, "high": 3872.108528, "low": 3464.759, "close": 3629.529541, "volume": 539600}, "trend_line": 3385.158398, "activity_lines": {"activity_5": 3731.138102, "activity_10": 3748.197709, "activity_20": 3694.675029, "activity_30": 3570.086578}, "trend_signal": 1, "fair_value": 2975.992405, "relative_strength": 17.935973, "rate_of_change": 1.0121620006389764, "market_dynamics": -0.421556, "expectation": {"probability": 50.1978, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3679.876259, "high": 3817.185096, "low": 3647.837628, "close": 3753.107666, "volume": 346900}, "trend_line": 3423.197632, "activity_lines": {"activity_5": 3729.307373, "activity_10": 3748.447381, "activity_20": 3710.062344, "activity_30": 3593.82524}, "trend_signal": 1, "fair_value": 2983.539249, "relative_strength": 16.193073, "rate_of_change": 1.123706176422172, "market_dynamics": -0.619739, "expectation": {"probability": 48.7623, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3689.030255, "high": 3904.147217, "low": 3638.683688, "close": 3766.838379, "volume": 424900}, "trend_line": 3450.570492, "activity_lines": {"activity_5": 3738.461279, "activity_10": 3752.108936, "activity_20": 3723.466293, "activity_30": 3615.995611}, "trend_signal": 1, "fair_value": 2991.920673, "relative_strength": 19.667694, "rate_of_change": 0.7996283867492447, "market_dynamics": -0.62753, "expectation": {"probability": 49.6863, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3748.530916, "high": 3785.146602, "low": 3528.836557, "close": 3565.452148, "volume": 341000}, "trend_line": 3469.641154, "activity_lines": {"activity_5": 3682.622347, "activity_10": 3718.156205, "activity_20": 3714.988016, "activity_30": 3623.40733}, "trend_signal": 1, "fair_value": 2999.659632, "relative_strength": 13.531335, "rate_of_change": 0.552681420194562, "market_dynamics": -0.976651, "expectation": {"probability": 52.1516, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3565.452205, "high": 3670.722393, "low": 3478.489807, "close": 3624.952637, "volume": 279100}, "trend_line": 3489.322078, "activity_lines": {"activity_5": 3654.855452, "activity_10": 3696.602881, "activity_20": 3711.195674, "activity_30": 3633.427426}, "trend_signal": 1, "fair_value": 3007.512986, "relative_strength": 11.292064, "rate_of_change": 0.5672322619678102, "market_dynamics": -1.102266, "expectation": {"probability": 49.7856, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3689.030311, "high": 3711.914884, "low": 3496.797668, "close": 3551.721191, "volume": 525700}, "trend_line": 3506.104264, "activity_lines": {"activity_5": 3616.103825, "activity_10": 3663.981618, "activity_20": 3699.600698, "activity_30": 3637.453175}, "trend_signal": 1, "fair_value": 3015.741557, "relative_strength": 6.482074, "rate_of_change": 0.48095835307983603, "market_dynamics": -1.117377, "expectation": {"probability": 52.3398, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3597.490774, "high": 3661.568283, "low": 3496.797723, "close": 3542.567383, "volume": 403100}, "trend_line": 3523.649284, "activity_lines": {"activity_5": 3579.488151, "activity_10": 3634.35621, "activity_20": 3685.913407, "activity_30": 3639.805635}, "trend_signal": 1, "fair_value": 3023.998642, "relative_strength": 2.531993, "rate_of_change": 0.5004135267781078, "market_dynamics": -1.201942, "expectation": {"probability": 52.1431, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3560.875219, "high": 3771.415356, "low": 3382.373765, "close": 3725.645752, "volume": 501300}, "trend_line": 3549.890519, "activity_lines": {"activity_5": 3617.934619, "activity_10": 3643.593346, "activity_20": 3689.0083, "activity_30": 3652.837665}, "trend_signal": 1, "fair_value": 3032.715438, "relative_strength": 7.196227, "rate_of_change": 0.7447175608297559, "market_dynamics": -0.975294, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3711.914855, "high": 3913.30142, "low": 3689.030053, "close": 3881.262695, "volume": 414500}, "trend_line": 3580.098462, "activity_lines": {"activity_5": 3710.999577, "activity_10": 3682.455948, "activity_20": 3705.26743, "activity_30": 3674.216515}, "trend_signal": 1, "fair_value": 3041.803105, "relative_strength": 11.668316, "rate_of_change": 0.8509542150192685, "market_dynamics": -0.692147, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3844.646732, "high": 3922.455492, "low": 3757.684497, "close": 3803.454102, "volume": 363400}, "trend_line": 3605.729435, "activity_lines": {"activity_5": 3757.0743, "activity_10": 3703.676398, "activity_20": 3712.852104, "activity_30": 3688.626556}, "trend_signal": 1, "fair_value": 3049.345723, "relative_strength": 12.510762, "rate_of_change": 0.7159292760256007, "market_dynamics": -0.569514, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3821.76215, "high": 4165.034257, "low": 3821.76215, "close": 4105.533691, "volume": 371800}, "trend_line": 3638.378426, "activity_lines": {"activity_5": 3891.942122, "activity_10": 3780.236497, "activity_20": 3748.901132, "activity_30": 3720.871992}, "trend_signal": 1, "fair_value": 3059.593108, "relative_strength": 18.120822, "rate_of_change": 0.9054753438536915, "market_dynamics": -0.17047, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4087.225625, "high": 4265.726821, "low": 4078.071408, "close": 4224.53418, "volume": 319000}, "trend_line": 3677.130013, "activity_lines": {"activity_5": 4029.555941, "activity_10": 3869.778427, "activity_20": 3794.866862, "activity_30": 3758.688492}, "trend_signal": 1, "fair_value": 3070.930278, "relative_strength": 19.843719, "rate_of_change": 1.0650785174812858, "market_dynamics": 0.075328, "expectation": {"probability": 53.8023, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4238.265588, "high": 4284.035156, "low": 4142.149153, "close": 4284.035156, "volume": 223400}, "trend_line": 3713.288005, "activity_lines": {"activity_5": 4141.538965, "activity_10": 3961.567325, "activity_20": 3844.494208, "activity_30": 3797.843663}, "trend_signal": 1, "fair_value": 3083.052116, "relative_strength": 19.507924, "rate_of_change": 0.9833210104665375, "market_dynamics": 0.29001, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4155.880076, "high": 4284.034925, "low": 4068.917828, "close": 4183.341797, "volume": 127300}, "trend_line": 3740.749772, "activity_lines": {"activity_5": 4182.731576, "activity_10": 4025.644762, "activity_20": 3881.807329, "activity_30": 3828.169714}, "trend_signal": 1, "fair_value": 3093.166146, "relative_strength": 16.146365, "rate_of_change": 0.7395539199497195, "market_dynamics": 0.514032, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4247.418885, "high": 4622.729715, "low": 4247.418885, "close": 4604.421875, "volume": 410800}, "trend_line": 3779.196224, "activity_lines": {"activity_5": 4344.145605, "activity_10": 4155.047856, "activity_20": 3956.695089, "activity_30": 3883.890495}, "trend_signal": 1, "fair_value": 3105.35273, "relative_strength": 18.984975, "rate_of_change": 1.0277739582523373, "market_dynamics": 0.780217, "expectation": {"probability": 53.8752, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4604.422107, "high": 4805.807888, "low": 4604.422107, "close": 4677.653809, "volume": 266000}, "trend_line": 3825.270972, "activity_lines": {"activity_5": 4476.572429, "activity_10": 4279.957315, "activity_20": 4034.481646, "activity_30": 3941.8555}, "trend_signal": 1, "fair_value": 3118.144985, "relative_strength": 18.660534, "rate_of_change": 1.219167920083104, "market_dynamics": 0.892045, "expectation": {"probability": 54.7547, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4723.423076, "high": 4741.730917, "low": 4522.036997, "close": 4531.190918, "volume": 276100}, "trend_line": 3862.802051, "activity_lines": {"activity_5": 4522.036947, "activity_10": 4357.765656, "activity_20": 4094.178297, "activity_30": 3987.398723}, "trend_signal": 1, "fair_value": 3130.298088, "relative_strength": 14.828083, "rate_of_change": 0.981135173814304, "market_dynamics": 0.916188, "expectation": {"probability": 54.9518, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4517.459661, "high": 4563.229262, "low": 4316.073582, "close": 4370.996582, "volume": 398100}, "trend_line": 3895.908708, "activity_lines": {"activity_5": 4493.65957, "activity_10": 4388.472781, "activity_20": 4135.370881, "activity_30": 4020.185467}, "trend_signal": 1, "fair_value": 3142.574119, "relative_strength": 8.967929, "rate_of_change": 0.8570632551939641, "market_dynamics": 1.032479, "expectation": {"probability": 54.7592, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4393.882059, "high": 4448.805739, "low": 4210.803861, "close": 4238.265625, "volume": 450500}, "trend_line": 3916.657609, "activity_lines": {"activity_5": 4415.241113, "activity_10": 4383.313352, "activity_20": 4161.198042, "activity_30": 4042.27301}, "trend_signal": 1, "fair_value": 3153.432578, "relative_strength": 3.184053, "rate_of_change": 0.5325818070991599, "market_dynamics": 0.825947, "expectation": {"probability": 53.7428, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3817.184899, "high": 4041.456357, "low": 3775.992256, "close": 3949.916748, "volume": 581800}, "trend_line": 3923.67561, "activity_lines": {"activity_5": 4237.044775, "activity_10": 4319.235893, "activity_20": 4156.947999, "activity_30": 4044.418761}, "trend_signal": 1, "fair_value": 3160.63346, "relative_strength": -7.962064, "rate_of_change": 0.17918341863412837, "market_dynamics": 0.613327, "expectation": {"probability": 53.265, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3894.993296, "high": 3959.070721, "low": 3789.723129, "close": 3862.954834, "volume": 347600}, "trend_line": 3925.506397, "activity_lines": {"activity_5": 4073.494808, "activity_10": 4236.68422, "activity_20": 4143.827403, "activity_30": 4040.501291}, "trend_signal": 1, "fair_value": 3166.786454, "relative_strength": -11.467742, "rate_of_change": 0.046659998990087964, "market_dynamics": 0.284291, "expectation": {"probability": 49.2365, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3867.531356, "high": 3922.455038, "low": 3780.569319, "close": 3885.839355, "volume": 334600}, "trend_line": 3928.252572, "activity_lines": {"activity_5": 3971.886279, "activity_10": 4162.703893, "activity_20": 4131.774736, "activity_30": 4037.942127}, "trend_signal": 1, "fair_value": 3173.494843, "relative_strength": -12.83561, "rate_of_change": 0.06995721627401966, "market_dynamics": -0.114645, "expectation": {"probability": 43.5618, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3981.955696, "high": 4013.99442, "low": 3826.338815, "close": 3890.41626, "volume": 311700}, "trend_line": 3934.202612, "activity_lines": {"activity_5": 3914.826823, "activity_10": 4095.713818, "activity_20": 4119.525909, "activity_30": 4035.501075}, "trend_signal": 0, "fair_value": 3180.341561, "relative_strength": -12.323826, "rate_of_change": 0.15146785729642673, "market_dynamics": -0.494846, "expectation": {"probability": 41.131, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3798.877029, "high": 3849.223682, "low": 3652.414422, "close": 3730.2229, "volume": 278500}, "trend_line": 3936.796224, "activity_lines": {"activity_5": 3836.408268, "activity_10": 4006.754386, "activity_20": 4091.432106, "activity_30": 4022.341093}, "trend_signal": 0, "fair_value": 3185.507474, "relative_strength": -13.81485, "rate_of_change": 0.0659247185716657, "market_dynamics": -0.822655, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3734.79988, "high": 3849.223723, "low": 3707.337986, "close": 3739.376709, "volume": 246200}, "trend_line": 3936.491097, "activity_lines": {"activity_5": 3794.910498, "activity_10": 3927.697807, "activity_20": 4063.425471, "activity_30": 4009.60435}, "trend_signal": 0, "fair_value": 3189.778431, "relative_strength": -17.984086, "rate_of_change": -0.007750642467596617, "market_dynamics": -1.000144, "expectation": {"probability": 41.2442, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3725.645687, "high": 3743.953528, "low": 3542.567125, "close": 3659.108398, "volume": 327300}, "trend_line": 3931.527002, "activity_lines": {"activity_5": 3740.692627, "activity_10": 3849.775084, "activity_20": 4027.229358, "activity_30": 3991.708692}, "trend_signal": 0, "fair_value": 3192.870544, "relative_strength": -18.486434, "rate_of_change": -0.12610456565704942, "market_dynamics": -1.091701, "expectation": {"probability": 44.2769, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3654.39912, "high": 3682.654783, "low": 3503.702246, "close": 3517.830078, "volume": 326400}, "trend_line": 3920.48055, "activity_lines": {"activity_5": 3652.971745, "activity_10": 3764.684401, "activity_20": 3977.0668, "activity_30": 3965.018568}, "trend_signal": 0, "fair_value": 3194.750596, "relative_strength": -18.583081, "rate_of_change": -0.28097103223200987, "market_dynamics": -1.159969, "expectation": {"probability": 43.6434, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3541.376366, "high": 3579.050583, "low": 3367.133252, "close": 3371.842529, "volume": 299600}, "trend_line": 3906.246069, "activity_lines": {"activity_5": 3541.122298, "activity_10": 3671.475271, "activity_20": 3913.118463, "activity_30": 3929.622567}, "trend_signal": 0, "fair_value": 3195.750546, "relative_strength": -22.720598, "rate_of_change": -0.3630800055875909, "market_dynamics": -1.202409, "expectation": {"probability": 42.9113, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3338.877637, "high": 3418.935302, "low": 3211.7271, "close": 3230.564209, "volume": 344800}, "trend_line": 3890.963867, "activity_lines": {"activity_5": 3416.75166, "activity_10": 3570.74561, "activity_20": 3837.399824, "activity_30": 3886.030189}, "trend_signal": 0, "fair_value": 3195.176288, "relative_strength": -20.800033, "rate_of_change": -0.3912247649035617, "market_dynamics": -1.219778, "expectation": {"probability": 42.2033, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3221.145557, "high": 3362.424073, "low": 3169.343509, "close": 3338.877686, "volume": 340100}, "trend_line": 3874.715161, "activity_lines": {"activity_5": 3361.796094, "activity_10": 3508.031152, "activity_20": 3775.095319, "activity_30": 3850.411726}, "trend_signal": 0, "fair_value": 3195.742067, "relative_strength": -19.820631, "rate_of_change": -0.4176010509326032, "market_dynamics": -1.269834, "expectation": {"probability": 39.6579, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3371.842436, "high": 3531.957859, "low": 3362.423882, "close": 3475.446533, "volume": 361500}, "trend_line": 3869.579061, "activity_lines": {"activity_5": 3379.063411, "activity_10": 3481.257195, "activity_20": 3728.00964, "activity_30": 3824.652459}, "trend_signal": 0, "fair_value": 3196.988283, "relative_strength": -17.036898, "rate_of_change": -0.13255425977363008, "market_dynamics": -1.238455, "expectation": {"probability": 40.485, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3541.376612, "high": 3720.329004, "low": 3409.516607, "close": 3706.201172, "volume": 583600}, "trend_line": 3868.015511, "activity_lines": {"activity_5": 3485.493066, "activity_10": 3503.484233, "activity_20": 3705.901008, "activity_30": 3814.11195}, "trend_signal": 0, "fair_value": 3202.192999, "relative_strength": -11.414295, "rate_of_change": -0.040406203758911914, "market_dynamics": -0.949076, "expectation": {"probability": 41.4419, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3903.991012, "high": 4163.001172, "low": 3748.584537, "close": 4049.978516, "volume": 787600}, "trend_line": 3877.453516, "activity_lines": {"activity_5": 3693.957097, "activity_10": 3591.482391, "activity_20": 3719.001328, "activity_30": 3825.851499}, "trend_signal": 0, "fair_value": 3209.3507, "relative_strength": -4.639987, "rate_of_change": 0.24400121905302194, "market_dynamics": -0.459704, "expectation": {"probability": 46.6132, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4021.722756, "high": 4134.745409, "low": 3941.664753, "close": 3960.502197, "volume": 298600}, "trend_line": 3890.621851, "activity_lines": {"activity_5": 3827.386621, "activity_10": 3660.310995, "activity_20": 3724.694649, "activity_30": 3831.209478}, "trend_signal": 0, "fair_value": 3216.324837, "relative_strength": -6.46241, "rate_of_change": 0.3396129688121796, "market_dynamics": -0.089524, "expectation": {"probability": 45.0963, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3932.246582, "high": 3993.46704, "low": 3790.968215, "close": 3969.920654, "volume": 259700}, "trend_line": 3902.120784, "activity_lines": {"activity_5": 3915.293099, "activity_10": 3726.66515, "activity_20": 3732.346106, "activity_30": 3836.32553}, "trend_signal": 0, "fair_value": 3222.52363, "relative_strength": -5.881982, "rate_of_change": 0.29555514363455176, "market_dynamics": 0.234872, "expectation": {"probability": 49.3234, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3984.048438, "high": 4045.269041, "low": 3814.514455, "close": 3922.827881, "volume": 195900}, "trend_line": 3914.491007, "activity_lines": {"activity_5": 3945.432454, "activity_10": 3780.265274, "activity_20": 3738.533973, "activity_30": 3837.661472}, "trend_signal": 0, "fair_value": 3229.39555, "relative_strength": -7.425645, "rate_of_change": 0.3170128164848701, "market_dynamics": 0.309419, "expectation": {"probability": 49.6218, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3922.827833, "high": 4078.23418, "low": 3885.15376, "close": 4049.978516, "volume": 229800}, "trend_line": 3931.404712, "activity_lines": {"activity_5": 3988.129932, "activity_10": 3852.188796, "activity_20": 3760.425832, "activity_30": 3846.402602}, "trend_signal": 0, "fair_value": 3236.664681, "relative_strength": -4.779381, "rate_of_change": 0.4320792912732303, "market_dynamics": 0.242486, "expectation": {"probability": 49.4416, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4045.269139, "high": 4059.396971, "low": 3838.060938, "close": 3847.479492, "volume": 226300}, "trend_line": 3935.465837, "activity_lines": {"activity_5": 3940.409245, "activity_10": 3877.618888, "activity_20": 3765.323558, "activity_30": 3840.988071}, "trend_signal": 0, "fair_value": 3242.914313, "relative_strength": -9.015831, "rate_of_change": 0.10329959130394853, "market_dynamics": 0.25043, "expectation": {"probability": 45.8001, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3847.479344, "high": 4007.59502, "low": 3758.00308, "close": 3842.77002, "volume": 212000}, "trend_line": 3934.182747, "activity_lines": {"activity_5": 3904.618669, "activity_10": 3893.544767, "activity_20": 3772.265702, "activity_30": 3835.007696}, "trend_signal": 0, "fair_value": 3249.217327, "relative_strength": -11.306261, "rate_of_change": -0.03260325595859966, "market_dynamics": 0.228424, "expectation": {"probability": 45.3742, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3842.770021, "high": 3965.211326, "low": 3842.770021, "close": 3861.607178, "volume": 135800}, "trend_line": 3936.121183, "activity_lines": {"activity_5": 3882.955957, "activity_10": 3901.764569, "activity_20": 3782.885173, "activity_30": 3830.325401}, "trend_signal": 0, "fair_value": 3255.808238, "relative_strength": -13.617084, "rate_of_change": 0.04927163084832585, "market_dynamics": 0.218866, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3847.479391, "high": 4101.780419, "low": 3776.840235, "close": 4035.850586, "volume": 247900}, "trend_line": 3933.798413, "activity_lines": {"activity_5": 3926.59528, "activity_10": 3932.160818, "activity_20": 3810.519775, "activity_30": 3836.759556}, "trend_signal": 0, "fair_value": 3262.875376, "relative_strength": -10.113376, "rate_of_change": -0.059011648575054004, "market_dynamics": 0.243297, "expectation": {"probability": 49.668, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4040.560009, "high": 4153.582716, "low": 3993.467091, "close": 4073.524658, "volume": 191400}, "trend_line": 3928.764762, "activity_lines": {"activity_5": 3975.25778, "activity_10": 3959.217734, "activity_20": 3840.919072, "activity_30": 3845.774153}, "trend_signal": 0, "fair_value": 3271.131165, "relative_strength": -6.490153, "rate_of_change": -0.12795904801236166, "market_dynamics": 0.308986, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4017.013475, "high": 4228.931055, "low": 3871.025928, "close": 3889.863037, "volume": 334300}, "trend_line": 3915.625692, "activity_lines": {"activity_5": 3961.129997, "activity_10": 3946.203019, "activity_20": 3852.933046, "activity_30": 3843.264364}, "trend_signal": 0, "fair_value": 3278.070347, "relative_strength": -4.806943, "rate_of_change": -0.33443259639986866, "market_dynamics": 0.391624, "expectation": {"probability": 45.6022, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3927.537065, "high": 4026.431883, "low": 3644.980469, "close": 3644.980469, "volume": 346900}, "trend_line": 3897.680314, "activity_lines": {"activity_5": 3862.549121, "activity_10": 3891.575391, "activity_20": 3841.627505, "activity_30": 3825.803382}, "trend_signal": 0, "fair_value": 3282.464764, "relative_strength": -6.156695, "rate_of_change": -0.4583016715991016, "market_dynamics": 0.350646, "expectation": {"probability": 44.7996, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3390.679688, "high": 3866.3165, "low": 3065.739551, "close": 3786.258789, "volume": 568700}, "trend_line": 3870.408211, "activity_lines": {"activity_5": 3824.246989, "activity_10": 3868.371489, "activity_20": 3844.182959, "activity_30": 3818.614896}, "trend_signal": 0, "fair_value": 3289.213393, "relative_strength": 0.053273, "rate_of_change": -0.6997008682841976, "market_dynamics": 0.310347, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3776.84038, "high": 3903.990771, "low": 3673.23628, "close": 3899.281494, "volume": 277600}, "trend_line": 3844.462467, "activity_lines": {"activity_5": 3828.642318, "activity_10": 3869.056476, "activity_20": 3857.279232, "activity_30": 3820.477689}, "trend_signal": 0, "fair_value": 3297.689389, "relative_strength": -4.951821, "rate_of_change": -0.6703619511311569, "market_dynamics": 0.172715, "expectation": {"probability": 50.6034, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3852.188574, "high": 4379.627734, "low": 3828.642189, "close": 4374.918457, "volume": 670700}, "trend_line": 3839.253385, "activity_lines": {"activity_5": 4000.687907, "activity_10": 3956.649028, "activity_20": 3914.530582, "activity_30": 3854.700656}, "trend_signal": 1, "fair_value": 3307.76576, "relative_strength": 5.888824, "rate_of_change": -0.13549571740427796, "market_dynamics": 0.371853, "expectation": {"probability": 54.2619, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4374.918358, "high": 4709.276946, "low": 4285.442095, "close": 4629.219238, "volume": 445600}, "trend_line": 3847.860807, "activity_lines": {"activity_5": 4237.407503, "activity_10": 4084.570086, "activity_20": 3991.91968, "activity_30": 3905.666195}, "trend_signal": 1, "fair_value": 3318.385827, "relative_strength": 11.15521, "rate_of_change": 0.22419520507891777, "market_dynamics": 0.842199, "expectation": {"probability": 54.5613, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4629.219531, "high": 4822.299705, "low": 4520.906154, "close": 4756.369629, "volume": 482100}, "trend_line": 3865.130941, "activity_lines": {"activity_5": 4467.22015, "activity_10": 4221.395947, "activity_20": 4075.430831, "activity_30": 3964.279667}, "trend_signal": 1, "fair_value": 3329.486672, "relative_strength": 21.016038, "rate_of_change": 0.4488242913720312, "market_dynamics": 1.241753, "expectation": {"probability": 54.7785, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4629.21944, "high": 4878.811226, "low": 4610.382331, "close": 4718.695801, "volume": 414900}, "trend_line": 3890.756909, "activity_lines": {"activity_5": 4610.382243, "activity_10": 4334.761119, "activity_20": 4148.088259, "activity_30": 4019.348368}, "trend_signal": 1, "fair_value": 3339.398869, "relative_strength": 19.099974, "rate_of_change": 0.6630038772598541, "market_dynamics": 1.683637, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4737.532911, "high": 4897.648438, "low": 4624.510257, "close": 4850.555664, "volume": 322700}, "trend_line": 3923.676937, "activity_lines": {"activity_5": 4735.335156, "activity_10": 4456.517383, "activity_20": 4226.733207, "activity_30": 4081.270868}, "trend_signal": 1, "fair_value": 3350.518469, "relative_strength": 18.411719, "rate_of_change": 0.8461085791263451, "market_dynamics": 1.741901, "expectation": {"probability": 54.9484, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4859.974118, "high": 5029.50791, "low": 4676.312306, "close": 5020.089355, "volume": 335700}, "trend_line": 3961.48527, "activity_lines": {"activity_5": 4853.381022, "activity_10": 4594.285134, "activity_20": 4314.976081, "activity_30": 4152.007153}, "trend_signal": 1, "fair_value": 3364.451975, "relative_strength": 15.94976, "rate_of_change": 0.96359444488077, "market_dynamics": 1.722996, "expectation": {"probability": 55.9227, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4831.718555, "high": 5095.437686, "low": 4831.718555, "close": 4878.811523, "volume": 358800}, "trend_line": 3994.431779, "activity_lines": {"activity_5": 4881.322884, "activity_10": 4689.155739, "activity_20": 4383.507314, "activity_30": 4211.189492}, "trend_signal": 1, "fair_value": 3377.451995, "relative_strength": 15.980671, "rate_of_change": 0.8316706173187381, "market_dynamics": 1.588985, "expectation": {"probability": 54.4631, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4935.322269, "high": 5199.042089, "low": 4907.066896, "close": 5057.763672, "volume": 311500}, "trend_line": 4038.683138, "activity_lines": {"activity_5": 4952.275976, "activity_10": 4798.582218, "activity_20": 4465.134784, "activity_30": 4279.79155}, "trend_signal": 1, "fair_value": 3390.150563, "relative_strength": 17.050426, "rate_of_change": 1.1078261301806016, "market_dynamics": 1.491508, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5114.275001, "high": 5199.04199, "low": 4925.903719, "close": 5086.019043, "volume": 255800}, "trend_line": 4083.571216, "activity_lines": {"activity_5": 5012.55459, "activity_10": 4887.459069, "activity_20": 4544.228188, "activity_30": 4347.361608}, "trend_signal": 1, "fair_value": 3403.280973, "relative_strength": 19.378863, "rate_of_change": 1.1114533244177462, "market_dynamics": 1.379132, "expectation": {"probability": 56.4869, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5123.693454, "high": 5264.97207, "low": 5048.345021, "close": 5180.205078, "volume": 318800}, "trend_line": 4134.274438, "activity_lines": {"activity_5": 5079.740332, "activity_10": 4969.828649, "activity_20": 4626.976936, "activity_30": 4418.11218}, "trend_signal": 1, "fair_value": 3416.485851, "relative_strength": 24.541091, "rate_of_change": 1.2416392250326937, "market_dynamics": 1.251203, "expectation": {"probability": 56.5966, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5161.368066, "high": 5321.483197, "low": 5076.600686, "close": 5114.274902, "volume": 405300}, "trend_line": 4187.489266, "activity_lines": {"activity_5": 5102.972721, "activity_10": 5016.921404, "activity_20": 4697.459109, "activity_30": 4481.338016}, "trend_signal": 1, "fair_value": 3427.708089, "relative_strength": 22.056468, "rate_of_change": 1.2871624464713198, "market_dynamics": 1.261263, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5133.112305, "high": 5472.180175, "low": 5123.693558, "close": 5425.087402, "volume": 379200}, "trend_line": 4255.930762, "activity_lines": {"activity_5": 5223.530241, "activity_10": 5107.082679, "activity_20": 4792.474394, "activity_30": 4561.183057}, "trend_signal": 1, "fair_value": 3438.582698, "relative_strength": 24.119079, "rate_of_change": 1.634427974674607, "market_dynamics": 1.346224, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5142.530488, "high": 5773.573921, "low": 4991.833624, "close": 5236.716309, "volume": 721500}, "trend_line": 4322.802498, "activity_lines": {"activity_5": 5244.879004, "activity_10": 5148.524334, "activity_20": 4862.037157, "activity_30": 4624.459544}, "trend_signal": 1, "fair_value": 3444.851206, "relative_strength": 21.831926, "rate_of_change": 1.571259960267184, "market_dynamics": 1.524365, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5170.785929, "high": 5368.575873, "low": 5048.344732, "close": 5302.645996, "volume": 417300}, "trend_line": 4388.261442, "activity_lines": {"activity_5": 5276.274154, "activity_10": 5193.219629, "activity_20": 4931.241098, "activity_30": 4687.675254}, "trend_signal": 1, "fair_value": 3452.545207, "relative_strength": 23.929079, "rate_of_change": 1.5142709857849252, "market_dynamics": 1.626822, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5312.064651, "high": 5679.388083, "low": 5255.553325, "close": 5641.713867, "volume": 355500}, "trend_line": 4460.470353, "activity_lines": {"activity_5": 5406.25013, "activity_10": 5288.946351, "activity_20": 5025.875128, "activity_30": 4768.543152}, "trend_signal": 1, "fair_value": 3462.050575, "relative_strength": 31.401543, "rate_of_change": 1.6455015717361108, "market_dynamics": 1.69958, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5679.388286, "high": 6122.060241, "low": 5651.132623, "close": 5792.411133, "volume": 520200}, "trend_line": 4530.010685, "activity_lines": {"activity_5": 5555.691276, "activity_10": 5397.687882, "activity_20": 5127.21431, "activity_30": 4854.474815}, "trend_signal": 1, "fair_value": 3471.602655, "relative_strength": 31.179923, "rate_of_change": 1.5590358526479033, "market_dynamics": 1.756408, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5848.922075, "high": 6046.711711, "low": 5660.551175, "close": 5801.82959, "volume": 379200}, "trend_line": 4588.405721, "activity_lines": {"activity_5": 5663.062826, "activity_10": 5494.099645, "activity_20": 5221.265315, "activity_30": 4936.527648}, "trend_signal": 1, "fair_value": 3481.159399, "relative_strength": 29.634743, "rate_of_change": 1.289070601827949, "market_dynamics": 1.691677, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5782.992289, "high": 6122.060547, "low": 5773.573735, "close": 5858.34082, "volume": 366500}, "trend_line": 4651.667008, "activity_lines": {"activity_5": 5764.155306, "activity_10": 5584.00403, "activity_20": 5311.593738, "activity_30": 5018.458944}, "trend_signal": 1, "fair_value": 3489.964096, "relative_strength": 32.955438, "rate_of_change": 1.3787204281101162, "market_dynamics": 1.664791, "expectation": {"probability": 55.6347, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5914.852053, "high": 6140.897458, "low": 5896.014945, "close": 6112.64209, "volume": 231000}, "trend_line": 4723.091056, "activity_lines": {"activity_5": 5908.573242, "activity_10": 5705.589062, "activity_20": 5415.601519, "activity_30": 5112.715401}, "trend_signal": 1, "fair_value": 3500.454643, "relative_strength": 32.755762, "rate_of_change": 1.5354505788390227, "market_dynamics": 1.58968, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6112.641792, "high": 6159.734564, "low": 5943.107813, "close": 5952.526367, "volume": 57100}, "trend_line": 4790.747673, "activity_lines": {"activity_5": 5945.619531, "activity_10": 5779.396271, "activity_20": 5493.282168, "activity_30": 5192.033808}, "trend_signal": 1, "fair_value": 3511.506679, "relative_strength": 30.009039, "rate_of_change": 1.4324648031939116, "market_dynamics": 1.344982, "expectation": {"probability": 56.3404, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5980.782128, "high": 6122.060446, "low": 5707.643947, "close": 5764.155273, "volume": 447000}, "trend_line": 4847.886898, "activity_lines": {"activity_5": 5899.154622, "activity_10": 5804.911985, "activity_20": 5543.245357, "activity_30": 5254.834299}, "trend_signal": 1, "fair_value": 3521.546211, "relative_strength": 27.778684, "rate_of_change": 1.1926995304308923, "market_dynamics": 1.147245, "expectation": {"probability": 56.4606, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5669.969922, "high": 5726.481445, "low": 5396.83174, "close": 5726.481445, "volume": 338800}, "trend_line": 4910.520296, "activity_lines": {"activity_5": 5842.015495, "activity_10": 5811.761905, "activity_20": 5583.005148, "activity_30": 5311.517818}, "trend_signal": 1, "fair_value": 3534.018547, "relative_strength": 28.976665, "rate_of_change": 1.2919731692964909, "market_dynamics": 0.762585, "expectation": {"probability": 56.4606, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5735.899708, "high": 6018.456052, "low": 5679.388381, "close": 5971.363281, "volume": 324300}, "trend_line": 4981.473405, "activity_lines": {"activity_5": 5871.526855, "activity_10": 5857.655904, "activity_20": 5640.86196, "activity_30": 5379.959301}, "trend_signal": 1, "fair_value": 3549.620648, "relative_strength": 29.015859, "rate_of_change": 1.4449203897557832, "market_dynamics": 0.483875, "expectation": {"probability": 57.8684, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6018.455954, "high": 6056.13017, "low": 5349.73877, "close": 5519.272949, "volume": 498500}, "trend_line": 5036.728931, "activity_lines": {"activity_5": 5742.806608, "activity_10": 5807.994442, "activity_20": 5649.876867, "activity_30": 5414.656046}, "trend_signal": 1, "fair_value": 3561.823302, "relative_strength": 19.961463, "rate_of_change": 1.1092205359269587, "market_dynamics": 0.116576, "expectation": {"probability": 56.3404, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5340.320018, "high": 5566.365722, "low": 5246.13448, "close": 5415.668457, "volume": 519200}, "trend_line": 5082.72286, "activity_lines": {"activity_5": 5619.109472, "activity_10": 5735.557129, "activity_20": 5645.212407, "activity_30": 5439.103757}, "trend_signal": 1, "fair_value": 3573.528968, "relative_strength": 19.603512, "rate_of_change": 0.9131706238332048, "market_dynamics": -0.253997, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4662.184275, "high": 5170.786126, "low": 4483.231747, "close": 5076.600586, "volume": 1116400}, "trend_line": 5116.158724, "activity_lines": {"activity_5": 5418.180241, "activity_10": 5605.581028, "activity_20": 5605.564755, "activity_30": 5438.708772}, "trend_signal": 1, "fair_value": 3584.621133, "relative_strength": 10.584794, "rate_of_change": 0.657833702937721, "market_dynamics": -0.483511, "expectation": {"probability": 50.4014, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5020.08955, "high": 5067.182323, "low": 4695.149318, "close": 4728.114258, "volume": 381300}, "trend_line": 5144.100431, "activity_lines": {"activity_5": 5146.925879, "activity_10": 5425.258514, "activity_20": 5532.458829, "activity_30": 5413.673645}, "trend_signal": 1, "fair_value": 3594.900135, "relative_strength": 3.590016, "rate_of_change": 0.5461462106115836, "market_dynamics": -0.906076, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4709.277344, "high": 4812.881445, "low": 4535.033986, "close": 4605.67334, "volume": 518800}, "trend_line": 5176.123527, "activity_lines": {"activity_5": 4901.41569, "activity_10": 5242.196111, "activity_20": 5448.409468, "activity_30": 5378.936413}, "trend_signal": 0, "fair_value": 3604.867834, "relative_strength": 4.855361, "rate_of_change": 0.622520816409774, "market_dynamics": -1.086421, "expectation": {"probability": 44.3129, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4671.603324, "high": 4954.159668, "low": 4407.883498, "close": 4652.766113, "volume": 886500}, "trend_line": 5205.007104, "activity_lines": {"activity_5": 4762.649089, "activity_10": 5090.471804, "activity_20": 5370.997944, "activity_30": 5345.171419}, "trend_signal": 0, "fair_value": 3616.307418, "relative_strength": 6.212324, "rate_of_change": 0.5580156047153106, "market_dynamics": -1.155117, "expectation": {"probability": 45.6831, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4652.765917, "high": 4676.312304, "low": 4346.662893, "close": 4440.848633, "volume": 552000}, "trend_line": 5223.059342, "activity_lines": {"activity_5": 4611.010449, "activity_10": 4926.760245, "activity_20": 5275.466913, "activity_30": 5295.870872}, "trend_signal": 0, "fair_value": 3623.742109, "relative_strength": 0.538452, "rate_of_change": 0.3468244641996036, "market_dynamics": -1.252184, "expectation": {"probability": 44.4787, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4464.395119, "high": 4577.417285, "low": 4365.500002, "close": 4572.708008, "volume": 421300}, "trend_line": 5229.652327, "activity_lines": {"activity_5": 4568.312923, "activity_10": 4814.508168, "activity_20": 5196.014662, "activity_30": 5253.912722}, "trend_signal": 0, "fair_value": 3631.325619, "relative_strength": 1.320335, "rate_of_change": 0.12622841458040296, "market_dynamics": -1.233389, "expectation": {"probability": 44.4497, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4577.417578, "high": 4615.091797, "low": 4407.883307, "close": 4472.960938, "volume": 525600}, "trend_line": 5224.443717, "activity_lines": {"activity_5": 4525.959212, "activity_10": 4705.782937, "activity_20": 5109.641581, "activity_30": 5205.093922}, "trend_signal": 0, "fair_value": 3638.748629, "relative_strength": 0.11671, "rate_of_change": -0.0995976343036863, "market_dynamics": -1.221865, "expectation": {"probability": 44.7355, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4409.893178, "high": 4409.893178, "low": 3827.72895, "close": 3905.35083, "volume": 726700}, "trend_line": 5196.076424, "activity_lines": {"activity_5": 4311.412354, "activity_10": 4516.64715, "activity_20": 4973.744329, "activity_30": 5119.991155}, "trend_signal": 0, "fair_value": 3643.502901, "relative_strength": -4.333926, "rate_of_change": -0.5429725064832246, "market_dynamics": -1.270061, "expectation": {"probability": 42.8201, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3735.552985, "high": 4026.635061, "low": 3585.160592, "close": 3982.972656, "volume": 689100}, "trend_line": 5171.552319, "activity_lines": {"activity_5": 4169.427604, "activity_10": 4379.188286, "activity_20": 4851.579468, "activity_30": 5041.726396}, "trend_signal": 0, "fair_value": 3649.296692, "relative_strength": -2.382975, "rate_of_change": -0.47197352384437347, "market_dynamics": -1.26814, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4007.229495, "high": 4012.080862, "low": 3847.134372, "close": 3973.27002, "volume": 291900}, "trend_line": 5142.309464, "activity_lines": {"activity_5": 4068.86154, "activity_10": 4267.898038, "activity_20": 4734.774705, "activity_30": 4964.417861}, "trend_signal": 0, "fair_value": 3655.028286, "relative_strength": -6.234864, "rate_of_change": -0.565456040975623, "market_dynamics": -1.343686, "expectation": {"probability": 44.3123, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3944.161816, "high": 4545.73145, "low": 3929.607663, "close": 4497.217773, "volume": 530500}, "trend_line": 5124.880412, "activity_lines": {"activity_5": 4174.116634, "activity_10": 4278.096444, "activity_20": 4675.814698, "activity_30": 4922.799042}, "trend_signal": 0, "fair_value": 3664.660463, "relative_strength": 2.616801, "rate_of_change": -0.33893432750432195, "market_dynamics": -1.235253, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4565.136722, "high": 4603.947661, "low": 4434.149898, "close": 4506.92041, "volume": 379500}, "trend_line": 5112.484041, "activity_lines": {"activity_5": 4287.638623, "activity_10": 4300.5932, "activity_20": 4623.94634, "activity_30": 4882.930655}, "trend_signal": 0, "fair_value": 3674.640066, "relative_strength": -0.792112, "rate_of_change": -0.241886053984292, "market_dynamics": -1.170731, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4463.258107, "high": 4686.420998, "low": 4419.5958, "close": 4652.461426, "volume": 276900}, "trend_line": 5098.973966, "activity_lines": {"activity_5": 4447.410319, "activity_10": 4353.573664, "activity_20": 4592.105265, "activity_30": 4853.251776}, "trend_signal": 0, "fair_value": 3685.181824, "relative_strength": 0.151523, "rate_of_change": -0.26425657061528113, "market_dynamics": -0.984786, "expectation": {"probability": 47.5742, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4652.461608, "high": 4899.880959, "low": 4652.461608, "close": 4802.854004, "volume": 561800}, "trend_line": 5089.535132, "activity_lines": {"activity_5": 4607.505501, "activity_10": 4433.047541, "activity_20": 4580.329576, "activity_30": 4834.147262}, "trend_signal": 0, "fair_value": 3695.232951, "relative_strength": 2.340989, "rate_of_change": -0.18511241796757172, "market_dynamics": -0.551997, "expectation": {"probability": 47.8097, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4759.191506, "high": 4870.773149, "low": 4647.610054, "close": 4827.11084, "volume": 640000}, "trend_line": 5077.765324, "activity_lines": {"activity_5": 4721.027539, "activity_10": 4514.202881, "activity_20": 4577.101148, "activity_30": 4817.216663}, "trend_signal": 0, "fair_value": 3706.010035, "relative_strength": 4.058557, "rate_of_change": -0.231255069367699, "market_dynamics": -0.225542, "expectation": {"probability": 49.1541, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4822.259283, "high": 4851.367287, "low": 4720.380371, "close": 4749.48877, "volume": 500300}, "trend_line": 5065.605786, "activity_lines": {"activity_5": 4751.752832, "activity_10": 4574.222168, "activity_20": 4571.839263, "activity_30": 4796.03753}, "trend_signal": 0, "fair_value": 3716.574774, "relative_strength": -0.1225, "rate_of_change": -0.23946632473399207, "market_dynamics": 0.104517, "expectation": {"probability": 50.0723, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4696.123634, "high": 4783.448145, "low": 4628.204491, "close": 4730.083496, "volume": 496500}, "trend_line": 5042.438989, "activity_lines": {"activity_5": 4759.191634, "activity_10": 4627.499028, "activity_20": 4569.561002, "activity_30": 4774.390931}, "trend_signal": 0, "fair_value": 3728.013434, "relative_strength": -0.307689, "rate_of_change": -0.45733517329806406, "market_dynamics": 0.33815, "expectation": {"probability": 50.3148, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4734.93467, "high": 4890.178625, "low": 4594.245211, "close": 4633.056152, "volume": 780500}, "trend_line": 5022.316984, "activity_lines": {"activity_5": 4719.410449, "activity_10": 4658.459597, "activity_20": 4562.786793, "activity_30": 4747.979135}, "trend_signal": 0, "fair_value": 3740.957958, "relative_strength": -2.860936, "rate_of_change": -0.39905301866608606, "market_dynamics": 0.487933, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4633.056052, "high": 4846.516216, "low": 4618.501949, "close": 4754.340332, "volume": 472000}, "trend_line": 5004.040129, "activity_lines": {"activity_5": 4721.351009, "activity_10": 4698.240829, "activity_20": 4573.93635, "activity_30": 4730.690319}, "trend_signal": 0, "fair_value": 3753.750086, "relative_strength": -2.154868, "rate_of_change": -0.3639128127162447, "market_dynamics": 0.472219, "expectation": {"probability": 50.2004, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4730.083204, "high": 5161.854986, "low": 4696.123632, "close": 5064.827637, "volume": 618000}, "trend_line": 4984.810588, "activity_lines": {"activity_5": 4830.021582, "activity_10": 4780.449432, "activity_20": 4618.298663, "activity_30": 4734.612094}, "trend_signal": 0, "fair_value": 3769.114391, "relative_strength": -0.740276, "rate_of_change": -0.38428031159379417, "market_dynamics": 0.583539, "expectation": {"probability": 53.1941, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5132.746581, "high": 5220.071192, "low": 5016.313865, "close": 5113.341309, "volume": 403800}, "trend_line": 4962.174927, "activity_lines": {"activity_5": 4939.015593, "activity_10": 4851.6322, "activity_20": 4668.951996, "activity_30": 4742.904398}, "trend_signal": 0, "fair_value": 3784.66418, "relative_strength": 0.547972, "rate_of_change": -0.4540927002219779, "market_dynamics": 0.624163, "expectation": {"probability": 56.1241, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5093.935944, "high": 5123.04415, "low": 4928.989254, "close": 5016.313965, "volume": 269800}, "trend_line": 4935.991073, "activity_lines": {"activity_5": 4991.410319, "activity_10": 4893.971387, "activity_20": 4710.189674, "activity_30": 4746.397239}, "trend_signal": 0, "fair_value": 3799.797366, "relative_strength": -1.186997, "rate_of_change": -0.5276689029548168, "market_dynamics": 0.58327, "expectation": {"probability": 55.3079, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5006.611035, "high": 5355.909676, "low": 4987.205565, "close": 5210.368652, "volume": 289500}, "trend_line": 4914.392, "activity_lines": {"activity_5": 5089.40791, "activity_10": 4962.331543, "activity_20": 4768.536371, "activity_30": 4764.099019}, "trend_signal": 0, "fair_value": 3814.286253, "relative_strength": 1.548548, "rate_of_change": -0.43758330759850456, "market_dynamics": 0.655831, "expectation": {"probability": 56.2203, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5210.368845, "high": 5375.315237, "low": 5200.666012, "close": 5249.179688, "volume": 261300}, "trend_line": 4885.60992, "activity_lines": {"activity_5": 5161.855013, "activity_10": 5027.604483, "activity_20": 4827.699856, "activity_30": 4785.698224}, "trend_signal": 0, "fair_value": 3829.023929, "relative_strength": -2.076358, "rate_of_change": -0.5856691936662755, "market_dynamics": 0.678058, "expectation": {"probability": 54.4519, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5258.882322, "high": 5491.74815, "low": 5229.774311, "close": 5433.531738, "volume": 289700}, "trend_line": 4868.310099, "activity_lines": {"activity_5": 5262.763509, "activity_10": 5118.280966, "activity_20": 4901.580614, "activity_30": 4821.048019}, "trend_signal": 0, "fair_value": 3846.740314, "relative_strength": 2.511198, "rate_of_change": -0.35409746752764926, "market_dynamics": 0.834651, "expectation": {"probability": 57.104, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5287.990427, "high": 5617.883303, "low": 4861.07029, "close": 5152.152344, "volume": 750600}, "trend_line": 4847.910002, "activity_lines": {"activity_5": 5245.2986, "activity_10": 5146.771724, "activity_20": 4943.936272, "activity_30": 4839.360422}, "trend_signal": 0, "fair_value": 3864.244583, "relative_strength": -5.381654, "rate_of_change": -0.41903856954779906, "market_dynamics": 1.011341, "expectation": {"probability": 57.1027, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5220.071571, "high": 5540.261526, "low": 5210.368836, "close": 5385.018066, "volume": 439500}, "trend_line": 4836.527889, "activity_lines": {"activity_5": 5302.868197, "activity_10": 5210.280549, "activity_20": 5005.71036, "activity_30": 4874.012555}, "trend_signal": 1, "fair_value": 3882.61407, "relative_strength": -4.961252, "rate_of_change": -0.2347839170963154, "market_dynamics": 1.137983, "expectation": {"probability": 58.1322, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5404.423144, "high": 5540.261623, "low": 5375.31494, "close": 5501.450684, "volume": 292500}, "trend_line": 4820.864136, "activity_lines": {"activity_5": 5374.668392, "activity_10": 5283.051039, "activity_20": 5074.230139, "activity_30": 4916.9108}, "trend_signal": 1, "fair_value": 3901.821194, "relative_strength": -1.427403, "rate_of_change": -0.32386359304625967, "market_dynamics": 1.187506, "expectation": {"probability": 58.4609, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5549.96445, "high": 5646.991504, "low": 5501.450876, "close": 5617.883301, "volume": 313300}, "trend_line": 4824.151148, "activity_lines": {"activity_5": 5465.873991, "activity_10": 5361.202104, "activity_20": 5146.238263, "activity_30": 4968.331391}, "trend_signal": 1, "fair_value": 3922.915609, "relative_strength": 0.285273, "rate_of_change": 0.06818304576256112, "market_dynamics": 1.223911, "expectation": {"probability": 58.0561, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5579.07255, "high": 5889.560157, "low": 5549.964346, "close": 5879.857422, "volume": 449200}, "trend_line": 4839.624113, "activity_lines": {"activity_5": 5619.824056, "activity_10": 5471.284047, "activity_20": 5235.411014, "activity_30": 5036.441474}, "trend_signal": 1, "fair_value": 3945.723575, "relative_strength": 4.137793, "rate_of_change": 0.3207396394786412, "market_dynamics": 1.330701, "expectation": {"probability": 58.4598, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5938.074026, "high": 6064.209281, "low": 5899.263085, "close": 5986.587402, "volume": 243400}, "trend_line": 4869.957007, "activity_lines": {"activity_5": 5779.595736, "activity_10": 5585.952717, "activity_20": 5325.669538, "activity_30": 5110.439105}, "trend_signal": 1, "fair_value": 3969.324094, "relative_strength": 1.814279, "rate_of_change": 0.6267613618694301, "market_dynamics": 1.384656, "expectation": {"probability": 58.9312, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6005.993054, "high": 6568.75137, "low": 6005.993054, "close": 6481.426758, "volume": 398900}, "trend_line": 4928.400757, "activity_lines": {"activity_5": 6048.684863, "activity_10": 5774.714977, "activity_20": 5455.963384, "activity_30": 5214.404895}, "trend_signal": 1, "fair_value": 3996.267799, "relative_strength": 9.305581, "rate_of_change": 1.2000875965844098, "market_dynamics": 1.543686, "expectation": {"probability": 59.392, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6481.426751, "high": 7044.185744, "low": 6481.426751, "close": 7024.780273, "volume": 517500}, "trend_line": 5009.037655, "activity_lines": {"activity_5": 6425.797917, "activity_10": 6035.630371, "activity_20": 5628.602772, "activity_30": 5349.655187}, "trend_signal": 1, "fair_value": 4026.905613, "relative_strength": 17.167596, "rate_of_change": 1.6361676327857066, "market_dynamics": 1.68476, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7015.077337, "high": 8528.704299, "low": 6947.157997, "close": 8062.972656, "volume": 1895100}, "trend_line": 5122.711206, "activity_lines": {"activity_5": 7047.419791, "activity_10": 6452.318714, "activity_20": 5888.820868, "activity_30": 5546.683251}, "trend_signal": 1, "fair_value": 4063.742134, "relative_strength": 32.305638, "rate_of_change": 2.2693690650644522, "market_dynamics": 1.766285, "expectation": {"probability": 60.2832, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7985.350881, "high": 8179.405678, "low": 7587.538862, "close": 7655.458008, "volume": 827900}, "trend_line": 5229.864852, "activity_lines": {"activity_5": 7370.197493, "activity_10": 6743.753613, "activity_20": 6094.703671, "activity_30": 5710.086271}, "trend_signal": 1, "fair_value": 4098.605303, "relative_strength": 19.018846, "rate_of_change": 2.091737005874849, "market_dynamics": 1.833873, "expectation": {"probability": 60.1182, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7626.349609, "high": 7752.485163, "low": 7403.186906, "close": 7558.430664, "volume": 462400}, "trend_line": 5329.38894, "activity_lines": {"activity_5": 7542.259375, "activity_10": 6977.148517, "activity_20": 6277.877455, "activity_30": 5860.316323}, "trend_signal": 1, "fair_value": 4132.966299, "relative_strength": 18.279022, "rate_of_change": 1.9029954084174894, "market_dynamics": 1.755968, "expectation": {"probability": 59.5465, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7674.863183, "high": 7868.918273, "low": 7403.186618, "close": 7490.51123, "volume": 491600}, "trend_line": 5429.97395, "activity_lines": {"activity_5": 7586.891894, "activity_10": 7154.443919, "activity_20": 6441.206808, "activity_30": 5999.743568}, "trend_signal": 1, "fair_value": 4166.737888, "relative_strength": 12.885165, "rate_of_change": 1.8873647829501405, "market_dynamics": 1.601524, "expectation": {"probability": 58.8788, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7480.808885, "high": 7898.026173, "low": 7354.67314, "close": 7868.917969, "volume": 575400}, "trend_line": 5562.092855, "activity_lines": {"activity_5": 7690.387695, "activity_10": 7362.258851, "activity_20": 6627.430004, "activity_30": 6157.094795}, "trend_signal": 1, "fair_value": 4202.946571, "relative_strength": 11.296964, "rate_of_change": 2.4331406783268323, "market_dynamics": 1.469452, "expectation": {"probability": 58.9997, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7830.10693, "high": 8247.324731, "low": 7665.160825, "close": 7859.215332, "volume": 662500}, "trend_line": 5691.300944, "activity_lines": {"activity_5": 7734.373437, "activity_10": 7525.264808, "activity_20": 6797.320273, "activity_30": 6305.296245}, "trend_signal": 1, "fair_value": 4238.00347, "relative_strength": 15.567435, "rate_of_change": 2.3230120813939514, "market_dynamics": 1.389843, "expectation": {"probability": 58.6841, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8586.920331, "high": 8606.3258, "low": 7975.648029, "close": 8140.594727, "volume": 1451600}, "trend_line": 5830.211768, "activity_lines": {"activity_5": 7885.736133, "activity_10": 7698.679164, "activity_20": 6979.223461, "activity_30": 6463.315199}, "trend_signal": 1, "fair_value": 4275.588573, "relative_strength": 19.025713, "rate_of_change": 2.440756961665257, "market_dynamics": 1.537841, "expectation": {"probability": 58.745, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8150.297182, "high": 8169.702651, "low": 7034.482799, "close": 7286.753906, "volume": 1011800}, "trend_line": 5923.196305, "activity_lines": {"activity_5": 7720.142773, "activity_10": 7675.745419, "activity_20": 7065.161965, "activity_30": 6557.285659}, "trend_signal": 1, "fair_value": 4306.781888, "relative_strength": 10.20016, "rate_of_change": 1.594874092058885, "market_dynamics": 1.335585, "expectation": {"probability": 58.5992, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7432.294726, "high": 7723.377054, "low": 7325.564645, "close": 7616.646973, "volume": 392200}, "trend_line": 6026.853857, "activity_lines": {"activity_5": 7682.625554, "activity_10": 7689.152841, "activity_20": 7172.169273, "activity_30": 6666.540541}, "trend_signal": 1, "fair_value": 4340.534867, "relative_strength": 11.39604, "rate_of_change": 1.7500272937518262, "market_dynamics": 1.004276, "expectation": {"probability": 58.4998, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7898.026275, "high": 8082.37824, "low": 7742.782613, "close": 8043.567383, "volume": 718300}, "trend_line": 6139.890723, "activity_lines": {"activity_5": 7779.006087, "activity_10": 7759.541788, "activity_20": 7307.45313, "activity_30": 6796.651091}, "trend_signal": 1, "fair_value": 4377.269813, "relative_strength": 16.901619, "rate_of_change": 1.8755534592681657, "market_dynamics": 0.763562, "expectation": {"probability": 58.8503, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8004.756243, "high": 8324.946291, "low": 7597.241395, "close": 7830.106934, "volume": 652100}, "trend_line": 6240.799154, "activity_lines": {"activity_5": 7792.589844, "activity_10": 7772.596342, "activity_20": 7408.915997, "activity_30": 6905.697298}, "trend_signal": 1, "fair_value": 4412.68206, "relative_strength": 12.915628, "rate_of_change": 1.6434890383634573, "market_dynamics": 0.248163, "expectation": {"probability": 58.881, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7762.18819, "high": 7839.810059, "low": 7432.295115, "close": 7461.40332, "volume": 516700}, "trend_line": 6328.608903, "activity_lines": {"activity_5": 7685.212956, "activity_10": 7722.847798, "activity_20": 7462.974105, "activity_30": 6984.445954}, "trend_signal": 1, "fair_value": 4446.580815, "relative_strength": 10.498084, "rate_of_change": 1.4070273186682978, "market_dynamics": -0.018595, "expectation": {"probability": 58.4621, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7606.944142, "high": 7830.107133, "low": 7539.024998, "close": 7791.296387, "volume": 254600}, "trend_line": 6430.00249, "activity_lines": {"activity_5": 7733.07985, "activity_10": 7736.608079, "activity_20": 7538.794069, "activity_30": 7078.812889}, "trend_signal": 1, "fair_value": 4482.474472, "relative_strength": 12.529012, "rate_of_change": 1.6021465151991803, "market_dynamics": -0.227633, "expectation": {"probability": 56.261, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7878.620999, "high": 7927.134676, "low": 7665.160837, "close": 7694.269043, "volume": 160500}, "trend_line": 6528.808675, "activity_lines": {"activity_5": 7714.968132, "activity_10": 7728.493102, "activity_20": 7592.80598, "activity_30": 7160.378473}, "trend_signal": 1, "fair_value": 4517.763273, "relative_strength": 11.977295, "rate_of_change": 1.5366430285783665, "market_dynamics": -0.558514, "expectation": {"probability": 58.3743, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7713.674117, "high": 7936.837123, "low": 7616.646872, "close": 7694.269043, "volume": 441800}, "trend_line": 6630.849105, "activity_lines": {"activity_5": 7691.681608, "activity_10": 7716.673438, "activity_20": 7635.821459, "activity_30": 7235.569464}, "trend_signal": 1, "fair_value": 4552.903752, "relative_strength": 8.510806, "rate_of_change": 1.5629257201353048, "market_dynamics": -0.751116, "expectation": {"probability": 56.7874, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7888.323531, "high": 8315.243661, "low": 7771.890711, "close": 8072.675293, "volume": 363000}, "trend_line": 6741.46027, "activity_lines": {"activity_5": 7817.817057, "activity_10": 7776.830345, "activity_20": 7704.433636, "activity_30": 7328.590508}, "trend_signal": 1, "fair_value": 4589.967905, "relative_strength": 9.622208, "rate_of_change": 1.668129725898797, "market_dynamics": -0.737123, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8548.109183, "high": 8664.541993, "low": 8082.378485, "close": 8616.02832, "volume": 651100}, "trend_line": 6859.833626, "activity_lines": {"activity_5": 8108.898958, "activity_10": 7931.897621, "activity_20": 7813.104234, "activity_30": 7449.530383}, "trend_signal": 1, "fair_value": 4629.9161, "relative_strength": 17.022064, "rate_of_change": 1.7559008176132151, "market_dynamics": -0.524849, "expectation": {"probability": 55.9443, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8402.567969, "high": 8451.082618, "low": 8033.864063, "close": 8247.324219, "volume": 632700}, "trend_line": 6964.299723, "activity_lines": {"activity_5": 8200.104492, "activity_10": 8011.283541, "activity_20": 7873.630771, "activity_30": 7539.045905}, "trend_signal": 1, "fair_value": 4666.610882, "relative_strength": 12.873935, "rate_of_change": 1.522866336058869, "market_dynamics": -0.336853, "expectation": {"probability": 57.9521, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8053.270121, "high": 8616.02832, "low": 7985.350976, "close": 8616.02832, "volume": 784800}, "trend_line": 7084.290202, "activity_lines": {"activity_5": 8383.809538, "activity_10": 8140.241655, "activity_20": 7958.506571, "activity_30": 7645.60904}, "trend_signal": 1, "fair_value": 4705.013118, "relative_strength": 15.585717, "rate_of_change": 1.722936745581535, "market_dynamics": -0.077973, "expectation": {"probability": 56.1016, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8586.920502, "high": 8829.488874, "low": 8431.676741, "close": 8713.055664, "volume": 702300}, "trend_line": 7201.046436, "activity_lines": {"activity_5": 8538.406413, "activity_10": 8268.670534, "activity_20": 8042.458301, "activity_30": 7750.690683}, "trend_signal": 1, "fair_value": 4744.470877, "relative_strength": 11.006287, "rate_of_change": 1.6481006659924444, "market_dynamics": 0.139954, "expectation": {"probability": 57.9799, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8693.650604, "high": 8819.786528, "low": 8373.460348, "close": 8780.975586, "volume": 492000}, "trend_line": 7318.772966, "activity_lines": {"activity_5": 8647.724154, "activity_10": 8397.275977, "activity_20": 8124.839188, "activity_30": 7852.621596}, "trend_signal": 1, "fair_value": 4784.198585, "relative_strength": 11.593069, "rate_of_change": 1.6348530876214562, "market_dynamics": 0.179775, "expectation": {"probability": 58.399, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8732.461898, "high": 8955.624026, "low": 8577.217575, "close": 8868.299805, "volume": 491400}, "trend_line": 7433.265234, "activity_lines": {"activity_5": 8738.929948, "activity_10": 8524.470028, "activity_20": 8212.117606, "activity_30": 7952.591069}, "trend_signal": 1, "fair_value": 4824.571635, "relative_strength": 8.42304, "rate_of_change": 1.5643642524762524, "market_dynamics": 0.423132, "expectation": {"probability": 59.0882, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8722.759157, "high": 9295.220532, "low": 8489.893549, "close": 8538.407227, "volume": 909300}, "trend_line": 7546.140397, "activity_lines": {"activity_5": 8703.353451, "activity_10": 8566.103676, "activity_20": 8262.202246, "activity_30": 8023.890553}, "trend_signal": 1, "fair_value": 4862.561869, "relative_strength": 10.034039, "rate_of_change": 1.518513862302464, "market_dynamics": 0.510744, "expectation": {"probability": 58.8272, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8237.621679, "high": 8771.272471, "low": 8072.675191, "close": 8489.893555, "volume": 672200}, "trend_line": 7649.636247, "activity_lines": {"activity_5": 8632.200196, "activity_10": 8585.332822, "activity_20": 8302.999982, "activity_30": 8084.777853}, "trend_signal": 1, "fair_value": 4900.241119, "relative_strength": 12.482951, "rate_of_change": 1.3715070824967086, "market_dynamics": 0.441423, "expectation": {"probability": 58.6617, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8489.892968, "high": 8674.245523, "low": 8441.379294, "close": 8480.19043, "volume": 286500}, "trend_line": 7748.927572, "activity_lines": {"activity_5": 8566.22155, "activity_10": 8588.331863, "activity_20": 8338.114646, "activity_30": 8138.361994}, "trend_signal": 1, "fair_value": 4935.718925, "relative_strength": 12.715602, "rate_of_change": 1.2979875355372468, "market_dynamics": 0.25677, "expectation": {"probability": 57.811, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8344.35196, "high": 8421.973437, "low": 8014.458977, "close": 8160.0, "volume": 513200}, "trend_line": 7833.664795, "activity_lines": {"activity_5": 8409.03711, "activity_10": 8518.824982, "activity_20": 8339.824163, "activity_30": 8164.882796}, "trend_signal": 1, "fair_value": 4968.83859, "relative_strength": 7.981546, "rate_of_change": 1.0935348435335728, "market_dynamics": -0.116616, "expectation": {"probability": 56.6103, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7980.0, "high": 8840.0, "low": 7530.0, "close": 8700.0, "volume": 690300}, "trend_line": 7927.669548, "activity_lines": {"activity_5": 8473.251042, "activity_10": 8545.912198, "activity_20": 8391.529943, "activity_30": 8220.77539}, "trend_signal": 1, "fair_value": 5005.155738, "relative_strength": 14.916564, "rate_of_change": 1.200009899070492, "market_dynamics": -0.276654, "expectation": {"probability": 55.5988, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8700.0, "high": 8870.0, "low": 8630.0, "close": 8760.0, "volume": 380100}, "trend_line": 8020.116634, "activity_lines": {"activity_5": 8568.684961, "activity_10": 8582.381747, "activity_20": 8446.286175, "activity_30": 8274.474129}, "trend_signal": 1, "fair_value": 5041.769484, "relative_strength": 7.471709, "rate_of_change": 1.1661319312095038, "market_dynamics": -0.397249, "expectation": {"probability": 55.7611, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8720.0, "high": 9060.0, "low": 8570.0, "close": 8990.0, "volume": 570500}, "trend_line": 8103.735742, "activity_lines": {"activity_5": 8726.012695, "activity_10": 8651.3481, "activity_20": 8515.93171, "activity_30": 8337.047249}, "trend_signal": 1, "fair_value": 5080.062966, "relative_strength": 6.802358, "rate_of_change": 1.0426171066579015, "market_dynamics": -0.273093, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9050.0, "high": 10430.0, "low": 9050.0, "close": 10320.0, "volume": 876500}, "trend_line": 8213.5764, "activity_lines": {"activity_5": 9293.333333, "activity_10": 8955.33315, "activity_20": 8705.704137, "activity_30": 8480.03204}, "trend_signal": 1, "fair_value": 5127.380859, "relative_strength": 19.309516, "rate_of_change": 1.3554323770791104, "market_dynamics": 0.28651, "expectation": {"probability": 58.2076, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10320.0, "high": 10470.0, "low": 9560.0, "close": 9820.0, "volume": 565800}, "trend_line": 8272.143978, "activity_lines": {"activity_5": 9571.333333, "activity_10": 9139.191939, "activity_20": 8837.01736, "activity_30": 8583.672272}, "trend_signal": 1, "fair_value": 5171.258908, "relative_strength": 13.275159, "rate_of_change": 0.7130581752426401, "market_dynamics": 0.507031, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10850.0, "high": 12520.0, "low": 10730.0, "close": 11700.0, "volume": 797800}, "trend_line": 8406.962044, "activity_lines": {"activity_5": 10365.333333, "activity_10": 9645.977557, "activity_20": 9137.902521, "activity_30": 8804.824273}, "trend_signal": 1, "fair_value": 5226.806825, "relative_strength": 27.025399, "rate_of_change": 1.629783842720246, "market_dynamics": 1.099971, "expectation": {"probability": 57.2076, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11810.0, "high": 12870.0, "low": 11350.0, "close": 12360.0, "volume": 1019100}, "trend_line": 8567.014356, "activity_lines": {"activity_5": 11179.333333, "activity_10": 10221.277717, "activity_20": 9481.461031, "activity_30": 9059.85898}, "trend_signal": 1, "fair_value": 5285.998723, "relative_strength": 35.725103, "rate_of_change": 1.9038067635172473, "market_dynamics": 1.589552, "expectation": {"probability": 57.2942, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12070.0, "high": 12480.0, "low": 10840.0, "close": 11930.0, "volume": 910200}, "trend_line": 8714.997315, "activity_lines": {"activity_5": 11610.0, "activity_10": 10648.912553, "activity_20": 9762.311428, "activity_30": 9276.825796}, "trend_signal": 1, "fair_value": 5342.844963, "relative_strength": 26.056419, "rate_of_change": 1.727357429912084, "market_dynamics": 1.653141, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11780.0, "high": 12620.0, "low": 11730.0, "close": 12380.0, "volume": 718200}, "trend_line": 8865.366716, "activity_lines": {"activity_5": 11994.666667, "activity_10": 11095.818182, "activity_20": 10065.848821, "activity_30": 9513.277582}, "trend_signal": 1, "fair_value": 5401.695633, "relative_strength": 23.932076, "rate_of_change": 1.7254096078858048, "market_dynamics": 1.843241, "expectation": {"probability": 57.2076, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0844bdae-3fd9-4db9-873c-a8ded19ad6f3/", "share_image": "https://sharemaestro.com/terminal/0844bdae-3fd9-4db9-873c-a8ded19ad6f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}