{"ticker": {"uuid": "084744db-fa37-4512-85fc-9a00d35c08f2", "symbol": "CWP", "name": "Cedar Woods Properties Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CWP fell 4.60%, moving from 7.18 to 6.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.68 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is undecided at 49.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6.85"}, {"label": "12-Week Change", "value": "-4.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.68"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.0, "high": 7.12, "low": 6.7, "close": 6.85, "volume": 458087}, "trend_line": 7.520913, "activity_lines": {"activity_5": 6.934, "activity_10": 6.902364, "activity_20": 7.007989, "activity_30": 7.209958}, "trend_signal": 0, "fair_value": 5.730492, "relative_strength": -9.680476, "rate_of_change": -0.475937222231561, "market_dynamics": -0.432292, "expectation": {"probability": 49.6907, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.481408, "high": 4.507872, "low": 4.410834, "close": 4.410834, "volume": 257830}, "trend_line": 4.113196, "activity_lines": {"activity_5": 4.426125, "activity_10": 4.393351, "activity_20": 4.325748, "activity_30": 4.228748}, "trend_signal": 1, "fair_value": 4.360827, "relative_strength": 10.319415, "rate_of_change": 0.5446213024173633, "market_dynamics": 0.566083, "expectation": {"probability": 54.6119, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.410833, "high": 4.534337, "low": 4.410833, "close": 4.534337, "volume": 95545}, "trend_line": 4.140734, "activity_lines": {"activity_5": 4.467881, "activity_10": 4.423345, "activity_20": 4.35644, "activity_30": 4.255919}, "trend_signal": 1, "fair_value": 4.36493, "relative_strength": 11.580577, "rate_of_change": 0.6695037143865704, "market_dynamics": 0.338324, "expectation": {"probability": 53.5011, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.525515, "high": 4.613733, "low": 4.437299, "close": 4.587267, "volume": 308831}, "trend_line": 4.163756, "activity_lines": {"activity_5": 4.511989, "activity_10": 4.458952, "activity_20": 4.38832, "activity_30": 4.284727}, "trend_signal": 1, "fair_value": 4.370501, "relative_strength": 13.704815, "rate_of_change": 0.55598838273601, "market_dynamics": 0.367541, "expectation": {"probability": 54.1532, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.587267, "high": 4.693127, "low": 4.543159, "close": 4.613732, "volume": 199406}, "trend_line": 4.185091, "activity_lines": {"activity_5": 4.554921, "activity_10": 4.494239, "activity_20": 4.418983, "activity_30": 4.313758}, "trend_signal": 1, "fair_value": 4.376045, "relative_strength": 13.680989, "rate_of_change": 0.512397940705451, "market_dynamics": 0.237231, "expectation": {"probability": 54.9072, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.640198, "high": 4.993063, "low": 4.640198, "close": 4.851917, "volume": 416742}, "trend_line": 4.216079, "activity_lines": {"activity_5": 4.663721, "activity_10": 4.568341, "activity_20": 4.468427, "activity_30": 4.356779}, "trend_signal": 1, "fair_value": 4.381105, "relative_strength": 22.174921, "rate_of_change": 0.7404379020671186, "market_dynamics": 0.626055, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.86956, "high": 4.940133, "low": 4.534336, "close": 4.596088, "volume": 360251}, "trend_line": 4.237968, "activity_lines": {"activity_5": 4.662545, "activity_10": 4.586305, "activity_20": 4.489053, "activity_30": 4.381296}, "trend_signal": 1, "fair_value": 4.384967, "relative_strength": 15.803315, "rate_of_change": 0.5191790761036669, "market_dynamics": 0.775538, "expectation": {"probability": 56.4558, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.543159, "high": 4.781344, "low": 4.349082, "close": 4.701949, "volume": 255969}, "trend_line": 4.25739, "activity_lines": {"activity_5": 4.684305, "activity_10": 4.618865, "activity_20": 4.516064, "activity_30": 4.41123}, "trend_signal": 1, "fair_value": 4.389851, "relative_strength": 15.424693, "rate_of_change": 0.458285668980974, "market_dynamics": 0.823348, "expectation": {"probability": 55.4601, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.728414, "high": 4.728414, "low": 4.428477, "close": 4.666662, "volume": 139610}, "trend_line": 4.276493, "activity_lines": {"activity_5": 4.683129, "activity_10": 4.637791, "activity_20": 4.537362, "activity_30": 4.437635}, "trend_signal": 1, "fair_value": 4.394998, "relative_strength": 16.034742, "rate_of_change": 0.44870213910401235, "market_dynamics": 0.753127, "expectation": {"probability": 56.3959, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.649019, "high": 4.675484, "low": 4.172649, "close": 4.199114, "volume": 503543}, "trend_line": 4.287434, "activity_lines": {"activity_5": 4.520811, "activity_10": 4.567539, "activity_20": 4.512241, "activity_30": 4.432642}, "trend_signal": 1, "fair_value": 4.395923, "relative_strength": 2.518104, "rate_of_change": 0.25584047489379425, "market_dynamics": 0.180601, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.155005, "high": 4.296152, "low": 4.005037, "close": 4.084432, "volume": 568156}, "trend_line": 4.293409, "activity_lines": {"activity_5": 4.347906, "activity_10": 4.480284, "activity_20": 4.476786, "activity_30": 4.419545}, "trend_signal": 1, "fair_value": 4.395524, "relative_strength": 2.471579, "rate_of_change": 0.13936074584470332, "market_dynamics": -0.251316, "expectation": {"probability": 52.3502, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.084432, "high": 4.433031, "low": 4.016595, "close": 4.074807, "volume": 362406}, "trend_line": 4.305059, "activity_lines": {"activity_5": 4.222959, "activity_10": 4.398498, "activity_20": 4.441213, "activity_30": 4.405442}, "trend_signal": 0, "fair_value": 4.39421, "relative_strength": 2.347459, "rate_of_change": 0.2713461494118166, "market_dynamics": -0.786292, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.146451, "high": 4.146451, "low": 3.877783, "close": 4.038984, "volume": 299459}, "trend_line": 4.315514, "activity_lines": {"activity_5": 4.120822, "activity_10": 4.316307, "activity_20": 4.403954, "activity_30": 4.388276}, "trend_signal": 0, "fair_value": 4.390781, "relative_strength": 2.62725, "rate_of_change": 0.24285381454703234, "market_dynamics": -1.210593, "expectation": {"probability": 46.0651, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.074806, "high": 4.209141, "low": 4.056895, "close": 4.074807, "volume": 129687}, "trend_line": 4.324595, "activity_lines": {"activity_5": 4.074825, "activity_10": 4.249637, "activity_20": 4.371416, "activity_30": 4.372746}, "trend_signal": 0, "fair_value": 4.388623, "relative_strength": 1.730214, "rate_of_change": 0.21042684602576, "market_dynamics": -1.376927, "expectation": {"probability": 41.7812, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.092718, "high": 4.155407, "low": 3.949428, "close": 3.958384, "volume": 199054}, "trend_line": 4.33008, "activity_lines": {"activity_5": 4.029476, "activity_10": 4.171116, "activity_20": 4.328885, "activity_30": 4.34912}, "trend_signal": 0, "fair_value": 4.386067, "relative_strength": 0.769455, "rate_of_change": 0.12683268606654025, "market_dynamics": -1.473207, "expectation": {"probability": 46.189, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.958384, "high": 3.994206, "low": 3.788227, "close": 3.868827, "volume": 130768}, "trend_line": 4.32848, "activity_lines": {"activity_5": 3.970324, "activity_10": 4.088227, "activity_20": 4.27977, "activity_30": 4.319362}, "trend_signal": 0, "fair_value": 4.38239, "relative_strength": -0.657633, "rate_of_change": -0.03695081846062483, "market_dynamics": -1.525832, "expectation": {"probability": 44.667, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.859871, "high": 4.173318, "low": 3.76136, "close": 4.119584, "volume": 256853}, "trend_line": 4.338473, "activity_lines": {"activity_5": 4.009132, "activity_10": 4.068805, "activity_20": 4.256698, "activity_30": 4.305885}, "trend_signal": 0, "fair_value": 4.379478, "relative_strength": 3.145811, "rate_of_change": 0.23086626252170964, "market_dynamics": -1.427567, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.119584, "high": 4.388254, "low": 4.070328, "close": 4.298697, "volume": 218029}, "trend_line": 4.341499, "activity_lines": {"activity_5": 4.104658, "activity_10": 4.090613, "activity_20": 4.251734, "activity_30": 4.303318}, "trend_signal": 0, "fair_value": 4.37568, "relative_strength": 7.221275, "rate_of_change": 0.06974804268691301, "market_dynamics": -1.216543, "expectation": {"probability": 41.9657, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.379298, "high": 4.41512, "low": 4.27183, "close": 4.298697, "volume": 224335}, "trend_line": 4.342466, "activity_lines": {"activity_5": 4.182871, "activity_10": 4.119752, "activity_20": 4.246801, "activity_30": 4.300557}, "trend_signal": 0, "fair_value": 4.371981, "relative_strength": 5.730126, "rate_of_change": 0.02227341293871454, "market_dynamics": -0.986873, "expectation": {"probability": 45.8675, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.298697, "high": 4.298697, "low": 4.164362, "close": 4.253919, "volume": 198359}, "trend_line": 4.340176, "activity_lines": {"activity_5": 4.231231, "activity_10": 4.147441, "activity_20": 4.238263, "activity_30": 4.294844}, "trend_signal": 0, "fair_value": 4.366804, "relative_strength": 4.419145, "rate_of_change": -0.052735012778461536, "market_dynamics": -0.793523, "expectation": {"probability": 45.6966, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.253919, "high": 4.289741, "low": 4.137496, "close": 4.164363, "volume": 152132}, "trend_line": 4.337253, "activity_lines": {"activity_5": 4.230037, "activity_10": 4.15785, "activity_20": 4.221943, "activity_30": 4.283502}, "trend_signal": 0, "fair_value": 4.359615, "relative_strength": 1.558767, "rate_of_change": -0.06734749927191915, "market_dynamics": -0.713073, "expectation": {"probability": 45.1386, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.19123, "high": 4.316609, "low": 4.074807, "close": 4.271831, "volume": 316151}, "trend_line": 4.331737, "activity_lines": {"activity_5": 4.244964, "activity_10": 4.186345, "activity_20": 4.217368, "activity_30": 4.279281}, "trend_signal": 0, "fair_value": 4.352916, "relative_strength": 2.139576, "rate_of_change": -0.1271772709592728, "market_dynamics": -0.566293, "expectation": {"probability": 41.1389, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.271831, "high": 4.361386, "low": 4.164363, "close": 4.280786, "volume": 339441}, "trend_line": 4.330637, "activity_lines": {"activity_5": 4.252725, "activity_10": 4.212886, "activity_20": 4.214308, "activity_30": 4.275994}, "trend_signal": 0, "fair_value": 4.35069, "relative_strength": -1.199447, "rate_of_change": -0.025393970132538076, "market_dynamics": -0.383331, "expectation": {"probability": 42.4955, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.325564, "high": 4.441988, "low": 4.253919, "close": 4.388253, "volume": 187614}, "trend_line": 4.333413, "activity_lines": {"activity_5": 4.297503, "activity_10": 4.25457, "activity_20": 4.22269, "activity_30": 4.279711}, "trend_signal": 0, "fair_value": 4.347714, "relative_strength": 0.29205, "rate_of_change": 0.06410142434011185, "market_dynamics": -0.041535, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.388253, "high": 4.567365, "low": 4.352431, "close": 4.468854, "volume": 70398}, "trend_line": 4.336817, "activity_lines": {"activity_5": 4.363178, "activity_10": 4.30521, "activity_20": 4.239695, "activity_30": 4.288449}, "trend_signal": 0, "fair_value": 4.345353, "relative_strength": 0.728435, "rate_of_change": 0.07855240199814188, "market_dynamics": 0.271801, "expectation": {"probability": 46.5424, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.468853, "high": 4.468854, "low": 4.325564, "close": 4.388253, "volume": 113389}, "trend_line": 4.339005, "activity_lines": {"activity_5": 4.387656, "activity_10": 4.331914, "activity_20": 4.249715, "activity_30": 4.291767}, "trend_signal": 0, "fair_value": 4.342179, "relative_strength": 0.130084, "rate_of_change": 0.05045174836753086, "market_dynamics": 0.396967, "expectation": {"probability": 52.7453, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.361386, "high": 4.450943, "low": 4.298697, "close": 4.388253, "volume": 116023}, "trend_line": 4.340605, "activity_lines": {"activity_5": 4.397209, "activity_10": 4.349174, "activity_20": 4.261943, "activity_30": 4.294945}, "trend_signal": 0, "fair_value": 4.338707, "relative_strength": -0.133824, "rate_of_change": 0.03687481346529501, "market_dynamics": 0.453075, "expectation": {"probability": 49.2887, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.388254, "high": 4.433032, "low": 4.325564, "close": 4.352431, "volume": 84163}, "trend_line": 4.342187, "activity_lines": {"activity_5": 4.387059, "activity_10": 4.355036, "activity_20": 4.271748, "activity_30": 4.295708}, "trend_signal": 0, "fair_value": 4.332872, "relative_strength": -0.117185, "rate_of_change": 0.036446532223042005, "market_dynamics": 0.3691, "expectation": {"probability": 49.0546, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.316609, "high": 4.433032, "low": 4.280786, "close": 4.352431, "volume": 90940}, "trend_line": 4.339358, "activity_lines": {"activity_5": 4.372133, "activity_10": 4.359921, "activity_20": 4.283218, "activity_30": 4.296368}, "trend_signal": 0, "fair_value": 4.325896, "relative_strength": -2.052922, "rate_of_change": -0.06515150084508549, "market_dynamics": 0.307682, "expectation": {"probability": 45.9326, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.33452, "high": 4.388253, "low": 4.253919, "close": 4.262875, "volume": 123476}, "trend_line": 4.334426, "activity_lines": {"activity_5": 4.329743, "activity_10": 4.347546, "activity_20": 4.287655, "activity_30": 4.291434}, "trend_signal": 0, "fair_value": 4.316807, "relative_strength": -5.889095, "rate_of_change": -0.11365736590528273, "market_dynamics": 0.234352, "expectation": {"probability": 44.3566, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.262875, "high": 4.262875, "low": 4.12854, "close": 4.218096, "volume": 146208}, "trend_line": 4.325649, "activity_lines": {"activity_5": 4.286159, "activity_10": 4.326867, "activity_20": 4.287524, "activity_30": 4.283929}, "trend_signal": 0, "fair_value": 4.30773, "relative_strength": -6.215903, "rate_of_change": -0.2024950939293777, "market_dynamics": 0.092342, "expectation": {"probability": 44.0471, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.244964, "high": 4.244964, "low": 4.065851, "close": 4.065851, "volume": 257003}, "trend_line": 4.314149, "activity_lines": {"activity_5": 4.20317, "activity_10": 4.277529, "activity_20": 4.272257, "activity_30": 4.267168}, "trend_signal": 0, "fair_value": 4.299909, "relative_strength": -9.772104, "rate_of_change": -0.2658560599808429, "market_dynamics": -0.073414, "expectation": {"probability": 45.0166, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.101673, "high": 4.352431, "low": 4.030028, "close": 4.253919, "volume": 202130}, "trend_line": 4.304802, "activity_lines": {"activity_5": 4.204365, "activity_10": 4.266131, "activity_20": 4.274943, "activity_30": 4.263282}, "trend_signal": 0, "fair_value": 4.29245, "relative_strength": -5.485262, "rate_of_change": -0.2166591835377034, "market_dynamics": -0.174804, "expectation": {"probability": 43.5324, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.253919, "high": 4.343475, "low": 4.12854, "close": 4.200185, "volume": 165475}, "trend_line": 4.291899, "activity_lines": {"activity_5": 4.194215, "activity_10": 4.245452, "activity_20": 4.271489, "activity_30": 4.256533}, "trend_signal": 0, "fair_value": 4.282613, "relative_strength": -8.000603, "rate_of_change": -0.2997350400784906, "market_dynamics": -0.299957, "expectation": {"probability": 45.2333, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.20914, "high": 4.289741, "low": 4.168841, "close": 4.253919, "volume": 301485}, "trend_line": 4.279906, "activity_lines": {"activity_5": 4.212126, "activity_10": 4.237962, "activity_20": 4.272555, "activity_30": 4.254082}, "trend_signal": 0, "fair_value": 4.272178, "relative_strength": -8.089733, "rate_of_change": -0.27943341630358676, "market_dynamics": -0.217696, "expectation": {"probability": 43.5822, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.253919, "high": 4.289742, "low": 4.137496, "close": 4.289742, "volume": 115370}, "trend_line": 4.261166, "activity_lines": {"activity_5": 4.242575, "activity_10": 4.240893, "activity_20": 4.275626, "activity_30": 4.254717}, "trend_signal": 0, "fair_value": 4.264403, "relative_strength": -5.228978, "rate_of_change": -0.43786008384296754, "market_dynamics": -0.208599, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.27183, "high": 4.459898, "low": 4.200185, "close": 4.307653, "volume": 341792}, "trend_line": 4.251552, "activity_lines": {"activity_5": 4.274219, "activity_10": 4.248871, "activity_20": 4.278398, "activity_30": 4.257716}, "trend_signal": 0, "fair_value": 4.256495, "relative_strength": -6.088852, "rate_of_change": -0.2256189972416003, "market_dynamics": -0.129951, "expectation": {"probability": 41.8641, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.389617, "high": 4.526223, "low": 4.25301, "close": 4.371402, "volume": 175358}, "trend_line": 4.240534, "activity_lines": {"activity_5": 4.310991, "activity_10": 4.269906, "activity_20": 4.286346, "activity_30": 4.265448}, "trend_signal": 1, "fair_value": 4.25041, "relative_strength": -6.247314, "rate_of_change": -0.2591524224565517, "market_dynamics": -0.025896, "expectation": {"probability": 44.4373, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.262118, "high": 4.416938, "low": 4.243903, "close": 4.25301, "volume": 174030}, "trend_line": 4.226745, "activity_lines": {"activity_5": 4.300468, "activity_10": 4.26907, "activity_20": 4.282672, "activity_30": 4.266253}, "trend_signal": 1, "fair_value": 4.242152, "relative_strength": -7.390395, "rate_of_change": -0.32517131097168545, "market_dynamics": -0.160905, "expectation": {"probability": 50.5099, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.298545, "high": 4.312206, "low": 4.171046, "close": 4.180153, "volume": 178680}, "trend_line": 4.226113, "activity_lines": {"activity_5": 4.262137, "activity_10": 4.256795, "activity_20": 4.272277, "activity_30": 4.263247}, "trend_signal": 1, "fair_value": 4.232113, "relative_strength": -9.046602, "rate_of_change": -0.01495240427327435, "market_dynamics": -0.20716, "expectation": {"probability": 47.5583, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.180154, "high": 4.234796, "low": 4.061762, "close": 4.098189, "volume": 119595}, "trend_line": 4.226572, "activity_lines": {"activity_5": 4.201403, "activity_10": 4.231122, "activity_20": 4.254427, "activity_30": 4.254994}, "trend_signal": 0, "fair_value": 4.222609, "relative_strength": -8.105713, "rate_of_change": 0.010861044179372613, "market_dynamics": -0.538456, "expectation": {"probability": 46.3969, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.143725, "high": 4.143725, "low": 4.061761, "close": 4.116404, "volume": 131953}, "trend_line": 4.227958, "activity_lines": {"activity_5": 4.15951, "activity_10": 4.21094, "activity_20": 4.238627, "activity_30": 4.247886}, "trend_signal": 0, "fair_value": 4.211858, "relative_strength": -7.657303, "rate_of_change": 0.03279253257723066, "market_dynamics": -0.809354, "expectation": {"probability": 45.1946, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.116404, "high": 4.325867, "low": 4.116404, "close": 4.216582, "volume": 178033}, "trend_line": 4.233878, "activity_lines": {"activity_5": 4.163761, "activity_10": 4.208054, "activity_20": 4.233108, "activity_30": 4.247152}, "trend_signal": 0, "fair_value": 4.202962, "relative_strength": -5.95707, "rate_of_change": 0.14002031240612378, "market_dynamics": -0.828169, "expectation": {"probability": 46.3966, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.234796, "high": 4.325867, "low": 4.161939, "close": 4.161939, "volume": 109793}, "trend_line": 4.236783, "activity_lines": {"activity_5": 4.160118, "activity_10": 4.195911, "activity_20": 4.22269, "activity_30": 4.242511}, "trend_signal": 0, "fair_value": 4.19508, "relative_strength": -8.390275, "rate_of_change": 0.06861321937004698, "market_dynamics": -0.913269, "expectation": {"probability": 47.105, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.16194, "high": 4.325867, "low": 4.16194, "close": 4.225689, "volume": 359214}, "trend_line": 4.245693, "activity_lines": {"activity_5": 4.183796, "activity_10": 4.196055, "activity_20": 4.219422, "activity_30": 4.241795}, "trend_signal": 0, "fair_value": 4.188011, "relative_strength": -7.608395, "rate_of_change": 0.2103010704112105, "market_dynamics": -0.602488, "expectation": {"probability": 46.4003, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.18926, "high": 4.225688, "low": 3.916048, "close": 4.061761, "volume": 111936}, "trend_line": 4.252124, "activity_lines": {"activity_5": 4.149796, "activity_10": 4.166907, "activity_20": 4.201699, "activity_30": 4.229929}, "trend_signal": 0, "fair_value": 4.178476, "relative_strength": -9.970005, "rate_of_change": 0.15147114970394882, "market_dynamics": -0.652117, "expectation": {"probability": 47.326, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.061761, "high": 4.116404, "low": 3.943369, "close": 3.988905, "volume": 1645584}, "trend_line": 4.247768, "activity_lines": {"activity_5": 4.09394, "activity_10": 4.128657, "activity_20": 4.178592, "activity_30": 4.212947}, "trend_signal": 0, "fair_value": 4.170192, "relative_strength": -11.014295, "rate_of_change": -0.10244292029114087, "market_dynamics": -0.808691, "expectation": {"probability": 47.0331, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.007119, "high": 4.25301, "low": 4.007119, "close": 4.207475, "volume": 136710}, "trend_line": 4.244727, "activity_lines": {"activity_5": 4.11944, "activity_10": 4.135943, "activity_20": 4.178204, "activity_30": 4.210347}, "trend_signal": 0, "fair_value": 4.164067, "relative_strength": -7.81066, "rate_of_change": -0.07159053884297889, "market_dynamics": -0.727983, "expectation": {"probability": 46.5221, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.262117, "high": 4.262117, "low": 4.025333, "close": 4.107296, "volume": 89032}, "trend_line": 4.238347, "activity_lines": {"activity_5": 4.112154, "activity_10": 4.127995, "activity_20": 4.168964, "activity_30": 4.201481}, "trend_signal": 0, "fair_value": 4.156542, "relative_strength": -8.22154, "rate_of_change": -0.15030413027740186, "market_dynamics": -1.029026, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.116404, "high": 4.371402, "low": 4.09819, "close": 4.18926, "volume": 392884}, "trend_line": 4.236192, "activity_lines": {"activity_5": 4.135832, "activity_10": 4.137598, "activity_20": 4.168698, "activity_30": 4.198314}, "trend_signal": 0, "fair_value": 4.148128, "relative_strength": -7.037931, "rate_of_change": -0.05084529416775287, "market_dynamics": -0.780688, "expectation": {"probability": 45.2567, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.18926, "high": 4.325867, "low": 4.161939, "close": 4.307652, "volume": 91981}, "trend_line": 4.240968, "activity_lines": {"activity_5": 4.201403, "activity_10": 4.168562, "activity_20": 4.180058, "activity_30": 4.202924}, "trend_signal": 0, "fair_value": 4.142342, "relative_strength": -3.863523, "rate_of_change": 0.11274276520043637, "market_dynamics": -0.38477, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.189261, "high": 4.298546, "low": 4.189261, "close": 4.298545, "volume": 63517}, "trend_line": 4.241859, "activity_lines": {"activity_5": 4.247545, "activity_10": 4.194062, "activity_20": 4.190125, "activity_30": 4.206639}, "trend_signal": 0, "fair_value": 4.135639, "relative_strength": -4.494286, "rate_of_change": 0.021009354468135514, "market_dynamics": -0.084665, "expectation": {"probability": 47.5224, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.25301, "high": 4.435152, "low": 4.216582, "close": 4.325867, "volume": 216348}, "trend_line": 4.243361, "activity_lines": {"activity_5": 4.282152, "activity_10": 4.221218, "activity_20": 4.201685, "activity_30": 4.212059}, "trend_signal": 0, "fair_value": 4.130525, "relative_strength": -5.319659, "rate_of_change": 0.03540900345816154, "market_dynamics": 0.429552, "expectation": {"probability": 38.2173, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.416938, "high": 4.498902, "low": 4.298545, "close": 4.416938, "volume": 282052}, "trend_line": 4.244318, "activity_lines": {"activity_5": 4.339224, "activity_10": 4.262945, "activity_20": 4.221576, "activity_30": 4.223257}, "trend_signal": 0, "fair_value": 4.125389, "relative_strength": -3.316873, "rate_of_change": 0.02255287730644771, "market_dynamics": 0.83382, "expectation": {"probability": 38.2517, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.453366, "high": 4.526223, "low": 4.25301, "close": 4.444259, "volume": 378583}, "trend_line": 4.243498, "activity_lines": {"activity_5": 4.384759, "activity_10": 4.305003, "activity_20": 4.243037, "activity_30": 4.236157}, "trend_signal": 0, "fair_value": 4.120328, "relative_strength": -1.931961, "rate_of_change": -0.01931994728010585, "market_dynamics": 1.066778, "expectation": {"probability": 38.6276, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.462474, "high": 4.553544, "low": 4.344081, "close": 4.553544, "volume": 348862}, "trend_line": 4.249008, "activity_lines": {"activity_5": 4.449723, "activity_10": 4.362957, "activity_20": 4.274, "activity_30": 4.25616}, "trend_signal": 1, "fair_value": 4.115714, "relative_strength": 0.381208, "rate_of_change": 0.1298457074800112, "market_dynamics": 1.294845, "expectation": {"probability": 46.616, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.553544, "high": 4.553544, "low": 4.403277, "close": 4.544437, "volume": 275961}, "trend_line": 4.254214, "activity_lines": {"activity_5": 4.495259, "activity_10": 4.410314, "activity_20": 4.302839, "activity_30": 4.27522}, "trend_signal": 1, "fair_value": 4.111243, "relative_strength": 2.464932, "rate_of_change": 0.12252271589039763, "market_dynamics": 1.389348, "expectation": {"probability": 46.2179, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.508009, "high": 4.553544, "low": 4.407831, "close": 4.508009, "volume": 169157}, "trend_line": 4.2594, "activity_lines": {"activity_5": 4.512259, "activity_10": 4.440947, "activity_20": 4.327081, "activity_30": 4.291594}, "trend_signal": 1, "fair_value": 4.106136, "relative_strength": -0.442406, "rate_of_change": 0.12190265933966027, "market_dynamics": 1.33898, "expectation": {"probability": 45.7888, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.489794, "high": 5.081755, "low": 4.480687, "close": 5.045327, "volume": 974001}, "trend_line": 4.282496, "activity_lines": {"activity_5": 4.696222, "activity_10": 4.56381, "activity_20": 4.401846, "activity_30": 4.342299}, "trend_signal": 1, "fair_value": 4.104725, "relative_strength": 10.755207, "rate_of_change": 0.5422359956801376, "market_dynamics": 1.463082, "expectation": {"probability": 45.4741, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.054434, "high": 5.19104, "low": 5.008898, "close": 5.090862, "volume": 323781}, "trend_line": 4.310096, "activity_lines": {"activity_5": 4.853471, "activity_10": 4.677897, "activity_20": 4.477175, "activity_30": 4.394451}, "trend_signal": 1, "fair_value": 4.105172, "relative_strength": 10.87911, "rate_of_change": 0.6444839644917268, "market_dynamics": 1.49351, "expectation": {"probability": 46.2845, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.090862, "high": 5.154612, "low": 5.018006, "close": 5.109076, "volume": 547421}, "trend_line": 4.339795, "activity_lines": {"activity_5": 4.973684, "activity_10": 4.778903, "activity_20": 4.549901, "activity_30": 4.445998}, "trend_signal": 1, "fair_value": 4.106747, "relative_strength": 12.421137, "rate_of_change": 0.6890565778581248, "market_dynamics": 1.627155, "expectation": {"probability": 47.4377, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.090863, "high": 5.245683, "low": 5.027113, "close": 5.200148, "volume": 265477}, "trend_line": 4.377605, "activity_lines": {"activity_5": 5.08722, "activity_10": 4.881896, "activity_20": 4.626487, "activity_30": 4.501505}, "trend_signal": 1, "fair_value": 4.108754, "relative_strength": 12.953717, "rate_of_change": 0.8712393096909035, "market_dynamics": 1.745624, "expectation": {"probability": 48.5424, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.19104, "high": 5.273004, "low": 5.054434, "close": 5.109076, "volume": 267318}, "trend_line": 4.40611, "activity_lines": {"activity_5": 5.126683, "activity_10": 4.951938, "activity_20": 4.68924, "activity_30": 4.548697}, "trend_signal": 1, "fair_value": 4.110429, "relative_strength": 9.329246, "rate_of_change": 0.6511551407676116, "market_dynamics": 1.650254, "expectation": {"probability": 48.2131, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.12729, "high": 5.362652, "low": 4.940027, "close": 5.306302, "volume": 341744}, "trend_line": 4.442981, "activity_lines": {"activity_5": 5.191818, "activity_10": 5.043599, "activity_20": 4.766525, "activity_30": 4.606774}, "trend_signal": 1, "fair_value": 4.112981, "relative_strength": 13.252002, "rate_of_change": 0.836815240654447, "market_dynamics": 1.662197, "expectation": {"probability": 48.6012, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.278126, "high": 5.390826, "low": 5.118468, "close": 5.381435, "volume": 569383}, "trend_line": 4.480565, "activity_lines": {"activity_5": 5.264599, "activity_10": 5.13275, "activity_20": 4.845517, "activity_30": 4.667319}, "trend_signal": 1, "fair_value": 4.115755, "relative_strength": 15.422832, "rate_of_change": 0.845918539827218, "market_dynamics": 1.658409, "expectation": {"probability": 49.4562, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.35326, "high": 5.559877, "low": 5.179514, "close": 5.559877, "volume": 472524}, "trend_line": 4.522902, "activity_lines": {"activity_5": 5.377489, "activity_10": 5.237305, "activity_20": 4.936, "activity_30": 4.736952}, "trend_signal": 1, "fair_value": 4.119829, "relative_strength": 17.921595, "rate_of_change": 0.9449031539549106, "market_dynamics": 1.69238, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.569268, "high": 5.597444, "low": 5.306302, "close": 5.306302, "volume": 271466}, "trend_line": 4.556191, "activity_lines": {"activity_5": 5.3758, "activity_10": 5.277459, "activity_20": 4.995198, "activity_30": 4.787494}, "trend_signal": 1, "fair_value": 4.12207, "relative_strength": 11.360054, "rate_of_change": 0.7360097565677943, "market_dynamics": 1.552956, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.447177, "high": 5.447177, "low": 5.18421, "close": 5.287519, "volume": 252878}, "trend_line": 4.586728, "activity_lines": {"activity_5": 5.360774, "activity_10": 5.300346, "activity_20": 5.046335, "activity_30": 4.834676}, "trend_signal": 1, "fair_value": 4.125173, "relative_strength": 11.649266, "rate_of_change": 0.6702309012067276, "market_dynamics": 1.322933, "expectation": {"probability": 49.3201, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.334477, "high": 5.428394, "low": 5.174818, "close": 5.35326, "volume": 279359}, "trend_line": 4.623403, "activity_lines": {"activity_5": 5.355765, "activity_10": 5.321013, "activity_20": 5.09859, "activity_30": 4.88413}, "trend_signal": 1, "fair_value": 4.130195, "relative_strength": 14.062815, "rate_of_change": 0.7995895985111782, "market_dynamics": 1.048222, "expectation": {"probability": 49.6433, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.35326, "high": 5.63501, "low": 5.259343, "close": 5.550485, "volume": 318069}, "trend_line": 4.669081, "activity_lines": {"activity_5": 5.413367, "activity_10": 5.37194, "activity_20": 5.163695, "activity_30": 4.943942}, "trend_signal": 1, "fair_value": 4.137618, "relative_strength": 15.548, "rate_of_change": 0.9879735770383969, "market_dynamics": 0.861599, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.48944, "high": 5.635011, "low": 5.381435, "close": 5.494135, "volume": 236822}, "trend_line": 4.715612, "activity_lines": {"activity_5": 5.440916, "activity_10": 5.404265, "activity_20": 5.216951, "activity_30": 4.997171}, "trend_signal": 1, "fair_value": 4.144835, "relative_strength": 14.309141, "rate_of_change": 0.9965772707734107, "market_dynamics": 0.755624, "expectation": {"probability": 50.1172, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.465961, "high": 5.531702, "low": 5.080901, "close": 5.156034, "volume": 229201}, "trend_line": 4.750267, "activity_lines": {"activity_5": 5.360147, "activity_10": 5.368116, "activity_20": 5.232357, "activity_30": 5.025585}, "trend_signal": 1, "fair_value": 4.150608, "relative_strength": 5.851405, "rate_of_change": 0.7348993089338113, "market_dynamics": 0.448441, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.146643, "high": 5.447177, "low": 5.137251, "close": 5.372043, "volume": 604227}, "trend_line": 4.788782, "activity_lines": {"activity_5": 5.361399, "activity_10": 5.372043, "activity_20": 5.264252, "activity_30": 5.0657}, "trend_signal": 1, "fair_value": 4.157921, "relative_strength": 9.557303, "rate_of_change": 0.81079652996348, "market_dynamics": 0.290821, "expectation": {"probability": 49.6659, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.390827, "high": 5.40961, "low": 5.212385, "close": 5.249952, "volume": 158194}, "trend_line": 4.825049, "activity_lines": {"activity_5": 5.316319, "activity_10": 5.348991, "activity_20": 5.279537, "activity_30": 5.095453}, "trend_signal": 1, "fair_value": 4.163159, "relative_strength": 7.156569, "rate_of_change": 0.7573324490444461, "market_dynamics": -0.152905, "expectation": {"probability": 50.7358, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.278127, "high": 5.287519, "low": 4.977593, "close": 5.165427, "volume": 261453}, "trend_line": 4.856374, "activity_lines": {"activity_5": 5.249952, "activity_10": 5.311595, "activity_20": 5.282806, "activity_30": 5.117413}, "trend_signal": 1, "fair_value": 4.16832, "relative_strength": 6.850981, "rate_of_change": 0.649216204850973, "market_dynamics": -0.483094, "expectation": {"probability": 50.0631, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.146643, "high": 5.179514, "low": 5.01516, "close": 5.137251, "volume": 267321}, "trend_line": 4.892223, "activity_lines": {"activity_5": 5.199863, "activity_10": 5.273004, "activity_20": 5.279957, "activity_30": 5.135534}, "trend_signal": 1, "fair_value": 4.173301, "relative_strength": 9.098125, "rate_of_change": 0.7381844973225021, "market_dynamics": -0.575345, "expectation": {"probability": 49.1022, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.137251, "high": 5.259343, "low": 5.118468, "close": 5.174819, "volume": 32171}, "trend_line": 4.931754, "activity_lines": {"activity_5": 5.186088, "activity_10": 5.248927, "activity_20": 5.277907, "activity_30": 5.153766}, "trend_signal": 1, "fair_value": 4.17842, "relative_strength": 7.171894, "rate_of_change": 0.8080375731032562, "market_dynamics": -0.85078, "expectation": {"probability": 49.8849, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.212385, "high": 5.259343, "low": 5.099684, "close": 5.193602, "volume": 70908}, "trend_line": 4.964625, "activity_lines": {"activity_5": 5.177323, "activity_10": 5.230656, "activity_20": 5.274644, "activity_30": 5.170659}, "trend_signal": 1, "fair_value": 4.183297, "relative_strength": 7.554129, "rate_of_change": 0.6665174297014834, "market_dynamics": -0.90952, "expectation": {"probability": 50.6236, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.193602, "high": 5.193602, "low": 4.949418, "close": 4.949418, "volume": 149597}, "trend_line": 4.992695, "activity_lines": {"activity_5": 5.099059, "activity_10": 5.169696, "activity_20": 5.24486, "activity_30": 5.169678}, "trend_signal": 1, "fair_value": 4.187074, "relative_strength": 1.919999, "rate_of_change": 0.5654002064607193, "market_dynamics": -1.029067, "expectation": {"probability": 52.5111, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.949418, "high": 5.146643, "low": 4.799151, "close": 4.968201, "volume": 341443}, "trend_line": 5.01866, "activity_lines": {"activity_5": 5.047091, "activity_10": 5.119493, "activity_20": 5.217322, "activity_30": 5.168098}, "trend_signal": 1, "fair_value": 4.191281, "relative_strength": 2.068084, "rate_of_change": 0.520059807378567, "market_dynamics": -1.049295, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.968201, "high": 5.109076, "low": 4.855501, "close": 4.958809, "volume": 371469}, "trend_line": 5.040365, "activity_lines": {"activity_5": 5.005142, "activity_10": 5.078169, "activity_20": 5.189474, "activity_30": 5.164237}, "trend_signal": 0, "fair_value": 4.196668, "relative_strength": 0.636718, "rate_of_change": 0.43248596238838166, "market_dynamics": -1.031341, "expectation": {"probability": 52.2442, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.986984, "high": 5.137251, "low": 4.930634, "close": 5.062118, "volume": 200183}, "trend_line": 5.065818, "activity_lines": {"activity_5": 5.009524, "activity_10": 5.065362, "activity_20": 5.17218, "activity_30": 5.16564}, "trend_signal": 0, "fair_value": 4.202407, "relative_strength": 1.116037, "rate_of_change": 0.5049832700607937, "market_dynamics": -1.025612, "expectation": {"probability": 48.6143, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.062118, "high": 5.104381, "low": 4.940026, "close": 4.958809, "volume": 224053}, "trend_line": 5.086916, "activity_lines": {"activity_5": 4.986984, "activity_10": 5.03548, "activity_20": 5.145704, "activity_30": 5.158736}, "trend_signal": 0, "fair_value": 4.207381, "relative_strength": -0.804637, "rate_of_change": 0.4164776547440173, "market_dynamics": -1.002556, "expectation": {"probability": 49.5308, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.954114, "high": 5.137251, "low": 4.921243, "close": 5.005768, "volume": 227980}, "trend_line": 5.106543, "activity_lines": {"activity_5": 4.99575, "activity_10": 5.021648, "activity_20": 5.124416, "activity_30": 5.153501}, "trend_signal": 0, "fair_value": 4.21312, "relative_strength": -0.561269, "rate_of_change": 0.38583298800294397, "market_dynamics": -1.065851, "expectation": {"probability": 50.3297, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.01516, "high": 5.334477, "low": 5.005768, "close": 5.165427, "volume": 533870}, "trend_line": 5.130582, "activity_lines": {"activity_5": 5.053979, "activity_10": 5.041286, "activity_20": 5.119765, "activity_30": 5.1573}, "trend_signal": 0, "fair_value": 4.221691, "relative_strength": 5.593048, "rate_of_change": 0.470748997903281, "market_dynamics": -0.897616, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.146643, "high": 5.268735, "low": 5.090293, "close": 5.259343, "volume": 355791}, "trend_line": 5.154109, "activity_lines": {"activity_5": 5.130364, "activity_10": 5.077998, "activity_20": 5.125087, "activity_30": 5.165607}, "trend_signal": 0, "fair_value": 4.23102, "relative_strength": 8.782241, "rate_of_change": 0.4585639601900842, "market_dynamics": -0.596239, "expectation": {"probability": 46.9867, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.259343, "high": 5.259343, "low": 4.855501, "close": 4.883676, "volume": 248046}, "trend_line": 5.165417, "activity_lines": {"activity_5": 5.061492, "activity_10": 5.044188, "activity_20": 5.096062, "activity_30": 5.14816}, "trend_signal": 0, "fair_value": 4.236907, "relative_strength": 3.617769, "rate_of_change": 0.219397765937811, "market_dynamics": -0.610191, "expectation": {"probability": 53.8869, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.883676, "high": 5.01516, "low": 4.780368, "close": 4.883676, "volume": 421682}, "trend_line": 5.177939, "activity_lines": {"activity_5": 5.004516, "activity_10": 5.015672, "activity_20": 5.06905, "activity_30": 5.129983}, "trend_signal": 0, "fair_value": 4.240934, "relative_strength": 5.494592, "rate_of_change": 0.24241992466437057, "market_dynamics": -0.548975, "expectation": {"probability": 50.5485, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.893068, "high": 5.01516, "low": 4.883676, "close": 4.949418, "volume": 186826}, "trend_line": 5.174742, "activity_lines": {"activity_5": 4.974462, "activity_10": 5.004743, "activity_20": 5.050222, "activity_30": 5.11524}, "trend_signal": 0, "fair_value": 4.24688, "relative_strength": 4.770981, "rate_of_change": -0.06174271268935606, "market_dynamics": -0.746135, "expectation": {"probability": 49.5794, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.911851, "high": 4.977593, "low": 4.817934, "close": 4.930634, "volume": 290948}, "trend_line": 5.169401, "activity_lines": {"activity_5": 4.941904, "activity_10": 4.9904, "activity_20": 5.031528, "activity_30": 5.099491}, "trend_signal": 0, "fair_value": 4.253768, "relative_strength": 3.494703, "rate_of_change": -0.10321287515397837, "market_dynamics": -0.995239, "expectation": {"probability": 53.5963, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.949783, "high": 4.997653, "low": 4.787024, "close": 4.978505, "volume": 209892}, "trend_line": 5.165049, "activity_lines": {"activity_5": 4.940956, "activity_10": 4.985443, "activity_20": 5.020345, "activity_30": 5.087175}, "trend_signal": 0, "fair_value": 4.26181, "relative_strength": 8.424723, "rate_of_change": -0.0841877037590992, "market_dynamics": -0.856387, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.882764, "high": 5.045523, "low": 4.643412, "close": 4.901912, "volume": 226656}, "trend_line": 5.155108, "activity_lines": {"activity_5": 4.9332, "activity_10": 4.966202, "activity_20": 5.004322, "activity_30": 5.070198}, "trend_signal": 0, "fair_value": 4.268301, "relative_strength": 6.696529, "rate_of_change": -0.19246671231966112, "market_dynamics": -0.812941, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.930634, "high": 4.997652, "low": 4.863616, "close": 4.87319, "volume": 190464}, "trend_line": 5.147245, "activity_lines": {"activity_5": 4.914653, "activity_10": 4.944651, "activity_20": 4.986775, "activity_30": 5.05201}, "trend_signal": 0, "fair_value": 4.274078, "relative_strength": 3.459457, "rate_of_change": -0.15252832724358822, "market_dynamics": -0.742706, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.854042, "high": 4.978505, "low": 4.854042, "close": 4.921061, "volume": 81903}, "trend_line": 5.134404, "activity_lines": {"activity_5": 4.912763, "activity_10": 4.933362, "activity_20": 4.976162, "activity_30": 5.037417}, "trend_signal": 0, "fair_value": 4.280957, "relative_strength": 2.27846, "rate_of_change": -0.24947326191000976, "market_dynamics": -0.700493, "expectation": {"probability": 48.6429, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.978504, "high": 6.002927, "low": 4.940208, "close": 5.974205, "volume": 1400017}, "trend_line": 5.154163, "activity_lines": {"activity_5": 5.263811, "activity_10": 5.115093, "activity_20": 5.067414, "activity_30": 5.091598}, "trend_signal": 0, "fair_value": 4.296708, "relative_strength": 19.444088, "rate_of_change": 0.3848353187633781, "market_dynamics": -0.137173, "expectation": {"probability": 46.101, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.261427, "high": 6.271001, "low": 5.868891, "close": 6.069946, "volume": 1317424}, "trend_line": 5.171165, "activity_lines": {"activity_5": 5.577202, "activity_10": 5.299526, "activity_20": 5.163934, "activity_30": 5.150681}, "trend_signal": 0, "fair_value": 4.312596, "relative_strength": 20.692666, "rate_of_change": 0.3298692726636823, "market_dynamics": 0.493254, "expectation": {"probability": 46.5566, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.060372, "high": 6.462482, "low": 6.060372, "close": 6.338019, "volume": 484023}, "trend_line": 5.205555, "activity_lines": {"activity_5": 5.907187, "activity_10": 5.517962, "activity_20": 5.281543, "activity_30": 5.225962}, "trend_signal": 1, "fair_value": 4.330786, "relative_strength": 23.473196, "rate_of_change": 0.6650338946833091, "market_dynamics": 1.066006, "expectation": {"probability": 48.7966, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.318871, "high": 6.328445, "low": 6.117816, "close": 6.261427, "volume": 460551}, "trend_line": 5.238019, "activity_lines": {"activity_5": 6.115901, "activity_10": 5.696029, "activity_20": 5.386318, "activity_30": 5.294083}, "trend_signal": 1, "fair_value": 4.348538, "relative_strength": 20.886425, "rate_of_change": 0.6236414753085895, "market_dynamics": 1.574738, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.251853, "high": 6.318871, "low": 6.108242, "close": 6.223131, "volume": 407850}, "trend_line": 5.267015, "activity_lines": {"activity_5": 6.219301, "activity_10": 5.842084, "activity_20": 5.482361, "activity_30": 5.357638}, "trend_signal": 1, "fair_value": 4.365832, "relative_strength": 18.288458, "rate_of_change": 0.5535680569314344, "market_dynamics": 1.481978, "expectation": {"probability": 48.9232, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.232705, "high": 6.318871, "low": 6.117816, "close": 6.213557, "volume": 391291}, "trend_line": 5.289117, "activity_lines": {"activity_5": 6.232705, "activity_10": 5.963239, "activity_20": 5.571427, "activity_30": 5.418706}, "trend_signal": 1, "fair_value": 4.384657, "relative_strength": 16.286235, "rate_of_change": 0.4196304738072758, "market_dynamics": 1.310615, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.242279, "high": 6.467269, "low": 6.203982, "close": 6.424186, "volume": 359677}, "trend_line": 5.320119, "activity_lines": {"activity_5": 6.300362, "activity_10": 6.099365, "activity_20": 5.674623, "activity_30": 5.491936}, "trend_signal": 1, "fair_value": 4.407695, "relative_strength": 18.980522, "rate_of_change": 0.5861469882401915, "market_dynamics": 1.23193, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.43376, "high": 6.759277, "low": 6.203983, "close": 6.596519, "volume": 621950}, "trend_line": 5.368135, "activity_lines": {"activity_5": 6.401847, "activity_10": 6.240538, "activity_20": 5.787253, "activity_30": 5.574284}, "trend_signal": 1, "fair_value": 4.429134, "relative_strength": 21.890217, "rate_of_change": 0.9025362026676399, "market_dynamics": 1.237412, "expectation": {"probability": 48.158, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.606093, "high": 6.969906, "low": 6.5295, "close": 6.835869, "volume": 471850}, "trend_line": 5.416929, "activity_lines": {"activity_5": 6.565882, "activity_10": 6.394419, "activity_20": 5.915372, "activity_30": 5.668977}, "trend_signal": 1, "fair_value": 4.453433, "relative_strength": 25.243922, "rate_of_change": 0.9089562762486415, "market_dynamics": 1.285396, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.83587, "high": 7.065647, "low": 6.701833, "close": 7.008203, "volume": 611925}, "trend_line": 5.475538, "activity_lines": {"activity_5": 6.749065, "activity_10": 6.543948, "activity_20": 6.050965, "activity_30": 5.77164}, "trend_signal": 1, "fair_value": 4.476608, "relative_strength": 26.073384, "rate_of_change": 1.0819599075417192, "market_dynamics": 1.402029, "expectation": {"probability": 49.5464, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.036924, "high": 7.046499, "low": 6.730555, "close": 6.989055, "volume": 518801}, "trend_line": 5.536325, "activity_lines": {"activity_5": 6.873528, "activity_10": 6.652048, "activity_20": 6.175199, "activity_30": 5.869286}, "trend_signal": 1, "fair_value": 4.501093, "relative_strength": 25.055606, "rate_of_change": 1.1101557509051982, "market_dynamics": 1.447846, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.036924, "high": 7.170961, "low": 6.941184, "close": 7.084795, "volume": 419458}, "trend_line": 5.601243, "activity_lines": {"activity_5": 6.978204, "activity_10": 6.759103, "activity_20": 6.299868, "activity_30": 5.969187}, "trend_signal": 1, "fair_value": 4.523964, "relative_strength": 23.277102, "rate_of_change": 1.1725828956934514, "market_dynamics": 1.445756, "expectation": {"probability": 49.5583, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.084795, "high": 7.276276, "low": 7.017776, "close": 7.180536, "volume": 247919}, "trend_line": 5.668101, "activity_lines": {"activity_5": 7.070753, "activity_10": 6.865114, "activity_20": 6.424962, "activity_30": 6.071077}, "trend_signal": 1, "fair_value": 4.547873, "relative_strength": 25.263084, "rate_of_change": 1.1936279143754316, "market_dynamics": 1.452763, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.266702, "high": 7.266702, "low": 6.941184, "close": 6.941184, "volume": 329633}, "trend_line": 5.726353, "activity_lines": {"activity_5": 7.044584, "activity_10": 6.912288, "activity_20": 6.516323, "activity_30": 6.153211}, "trend_signal": 1, "fair_value": 4.56855, "relative_strength": 20.358, "rate_of_change": 1.0277163374470484, "market_dynamics": 1.345104, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.768851, "high": 7.046498, "low": 6.759277, "close": 6.960332, "volume": 338242}, "trend_line": 5.793384, "activity_lines": {"activity_5": 7.017777, "activity_10": 6.950584, "activity_20": 6.59971, "activity_30": 6.232823}, "trend_signal": 1, "fair_value": 4.589933, "relative_strength": 17.999445, "rate_of_change": 1.1705705184434154, "market_dynamics": 1.161955, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.969906, "high": 7.056073, "low": 6.816721, "close": 7.056073, "volume": 365183}, "trend_line": 5.862979, "activity_lines": {"activity_5": 7.026074, "activity_10": 6.992884, "activity_20": 6.682639, "activity_30": 6.314287}, "trend_signal": 1, "fair_value": 4.610498, "relative_strength": 17.110018, "rate_of_change": 1.2012840854326337, "market_dynamics": 0.929684, "expectation": {"probability": 50.9495, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.056073, "high": 7.467757, "low": 6.941184, "close": 7.324146, "volume": 759117}, "trend_line": 5.941824, "activity_lines": {"activity_5": 7.119261, "activity_10": 7.068606, "activity_20": 6.780979, "activity_30": 6.408556}, "trend_signal": 1, "fair_value": 4.633312, "relative_strength": 20.522513, "rate_of_change": 1.344794173746832, "market_dynamics": 0.853159, "expectation": {"probability": 51.5563, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.38159, "high": 7.558711, "low": 7.075221, "close": 7.170961, "volume": 1232008}, "trend_line": 6.012119, "activity_lines": {"activity_5": 7.14543, "activity_10": 7.100113, "activity_20": 6.853559, "activity_30": 6.487855}, "trend_signal": 1, "fair_value": 4.655303, "relative_strength": 17.360555, "rate_of_change": 1.18305422711948, "market_dynamics": 0.760203, "expectation": {"probability": 52.4524, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.180535, "high": 7.391165, "low": 7.017776, "close": 7.276276, "volume": 509439}, "trend_line": 6.089368, "activity_lines": {"activity_5": 7.207343, "activity_10": 7.140324, "activity_20": 6.925364, "activity_30": 6.569413}, "trend_signal": 1, "fair_value": 4.67834, "relative_strength": 19.833891, "rate_of_change": 1.2848880735727308, "market_dynamics": 0.658398, "expectation": {"probability": 51.5187, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.276276, "high": 7.352868, "low": 7.094369, "close": 7.199684, "volume": 1101946}, "trend_line": 6.162498, "activity_lines": {"activity_5": 7.221385, "activity_10": 7.158602, "activity_20": 6.978432, "activity_30": 6.641047}, "trend_signal": 1, "fair_value": 4.701258, "relative_strength": 18.092185, "rate_of_change": 1.2009456482183358, "market_dynamics": 0.632303, "expectation": {"probability": 53.1701, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.142239, "high": 7.372017, "low": 7.142239, "close": 7.228406, "volume": 1081670}, "trend_line": 6.231264, "activity_lines": {"activity_5": 7.229044, "activity_10": 7.178621, "activity_20": 7.023384, "activity_30": 6.709815}, "trend_signal": 1, "fair_value": 4.725792, "relative_strength": 19.127064, "rate_of_change": 1.115878658297335, "market_dynamics": 0.415558, "expectation": {"probability": 51.3905, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.228406, "high": 7.372016, "low": 7.123091, "close": 7.180536, "volume": 640038}, "trend_line": 6.295304, "activity_lines": {"activity_5": 7.209258, "activity_10": 7.185584, "activity_20": 7.057805, "activity_30": 6.771058}, "trend_signal": 1, "fair_value": 4.749917, "relative_strength": 17.587933, "rate_of_change": 1.0277208604867236, "market_dynamics": 0.15928, "expectation": {"probability": 53.1973, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.132665, "high": 7.644393, "low": 7.132665, "close": 7.546262, "volume": 4178504}, "trend_line": 6.384057, "activity_lines": {"activity_5": 7.320954, "activity_10": 7.257302, "activity_20": 7.121769, "activity_30": 6.851765}, "trend_signal": 1, "fair_value": 4.775563, "relative_strength": 20.234379, "rate_of_change": 1.4098286595849943, "market_dynamics": 0.215261, "expectation": {"probability": 51.2677, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.60514, "high": 7.60514, "low": 7.232243, "close": 7.359813, "volume": 823727}, "trend_line": 6.466595, "activity_lines": {"activity_5": 7.345481, "activity_10": 7.28847, "activity_20": 7.162222, "activity_30": 6.914717}, "trend_signal": 1, "fair_value": 4.802539, "relative_strength": 17.177614, "rate_of_change": 1.2928769276339411, "market_dynamics": 0.024438, "expectation": {"probability": 53.2233, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.340187, "high": 7.50701, "low": 7.212617, "close": 7.379439, "volume": 1287160}, "trend_line": 6.547595, "activity_lines": {"activity_5": 7.370981, "activity_10": 7.315596, "activity_20": 7.199314, "activity_30": 6.97361}, "trend_signal": 1, "fair_value": 4.827884, "relative_strength": 16.432756, "rate_of_change": 1.2525912013973413, "market_dynamics": -0.099391, "expectation": {"probability": 52.3432, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.408879, "high": 8.262617, "low": 7.35, "close": 8.174299, "volume": 1477509}, "trend_line": 6.655718, "activity_lines": {"activity_5": 7.64945, "activity_10": 7.479621, "activity_20": 7.3066, "activity_30": 7.078559}, "trend_signal": 1, "fair_value": 4.85838, "relative_strength": 27.72038, "rate_of_change": 1.6513391558274446, "market_dynamics": 0.140205, "expectation": {"probability": 51.6094, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.14486, "high": 8.998598, "low": 7.821028, "close": 8.861215, "volume": 3651562}, "trend_line": 6.785141, "activity_lines": {"activity_5": 8.093832, "activity_10": 7.748209, "activity_20": 7.46997, "activity_30": 7.220849}, "trend_signal": 1, "fair_value": 4.893443, "relative_strength": 39.313109, "rate_of_change": 1.9445385156041777, "market_dynamics": 0.362435, "expectation": {"probability": 52.0602, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.831776, "high": 8.851402, "low": 8.429439, "close": 8.674767, "volume": 1275140}, "trend_line": 6.910903, "activity_lines": {"activity_5": 8.364019, "activity_10": 7.95495, "activity_20": 7.603978, "activity_30": 7.34276}, "trend_signal": 1, "fair_value": 4.926323, "relative_strength": 36.949716, "rate_of_change": 1.8534913275936333, "market_dynamics": 0.764106, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.537383, "high": 8.763084, "low": 8.105608, "close": 8.174299, "volume": 677157}, "trend_line": 7.02094, "activity_lines": {"activity_5": 8.39215, "activity_10": 8.043356, "activity_20": 7.680427, "activity_30": 7.42427}, "trend_signal": 1, "fair_value": 4.955721, "relative_strength": 30.08725, "rate_of_change": 1.5922231870422747, "market_dynamics": 0.921766, "expectation": {"probability": 53.5453, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.076168, "high": 8.52757, "low": 7.938785, "close": 8.400001, "volume": 802616}, "trend_line": 7.136905, "activity_lines": {"activity_5": 8.441215, "activity_10": 8.15647, "activity_20": 7.771997, "activity_30": 7.513241}, "trend_signal": 1, "fair_value": 4.985961, "relative_strength": 35.764775, "rate_of_change": 1.6517019088611953, "market_dynamics": 0.893808, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.331308, "high": 8.841589, "low": 8.331308, "close": 8.733644, "volume": 1435994}, "trend_line": 7.228886, "activity_lines": {"activity_5": 8.533458, "activity_10": 8.308423, "activity_20": 7.888715, "activity_30": 7.616257}, "trend_signal": 1, "fair_value": 5.017078, "relative_strength": 36.572007, "rate_of_change": 1.288807963676139, "market_dynamics": 0.769939, "expectation": {"probability": 51.7863, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.645328, "high": 8.821963, "low": 7.870094, "close": 7.948598, "volume": 999574}, "trend_line": 7.291508, "activity_lines": {"activity_5": 8.326729, "activity_10": 8.290272, "activity_20": 7.922359, "activity_30": 7.66269}, "trend_signal": 1, "fair_value": 5.044369, "relative_strength": 23.05371, "rate_of_change": 0.8662745546132581, "market_dynamics": 0.403671, "expectation": {"probability": 54.2367, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.870094, "high": 8.193926, "low": 7.801402, "close": 7.928972, "volume": 930611}, "trend_line": 7.34454, "activity_lines": {"activity_5": 8.174299, "activity_10": 8.254588, "activity_20": 7.950021, "activity_30": 7.703817}, "trend_signal": 1, "fair_value": 5.070877, "relative_strength": 20.966216, "rate_of_change": 0.72731182630534, "market_dynamics": 0.188347, "expectation": {"probability": 53.4569, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.821028, "high": 8.78271, "low": 7.821028, "close": 8.772897, "volume": 967128}, "trend_line": 7.428255, "activity_lines": {"activity_5": 8.352897, "activity_10": 8.365387, "activity_20": 8.054493, "activity_30": 7.795969}, "trend_signal": 1, "fair_value": 5.103123, "relative_strength": 33.720449, "rate_of_change": 1.1398263199601304, "market_dynamics": 0.131883, "expectation": {"probability": 51.8761, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.615888, "high": 8.714019, "low": 8.52757, "close": 8.576635, "volume": 434637}, "trend_line": 7.506705, "activity_lines": {"activity_5": 8.426168, "activity_10": 8.414809, "activity_20": 8.13155, "activity_30": 7.870058}, "trend_signal": 1, "fair_value": 5.134331, "relative_strength": 27.485535, "rate_of_change": 1.0561026782198528, "market_dynamics": -0.099572, "expectation": {"probability": 53.4288, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.498131, "high": 8.615888, "low": 8.370561, "close": 8.370561, "volume": 140633}, "trend_line": 7.578605, "activity_lines": {"activity_5": 8.418972, "activity_10": 8.404996, "activity_20": 8.181285, "activity_30": 7.92579}, "trend_signal": 1, "fair_value": 5.16301, "relative_strength": 23.897107, "rate_of_change": 0.9578103841831991, "market_dynamics": -0.146235, "expectation": {"probability": 52.7088, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.370561, "high": 8.439253, "low": 8.14486, "close": 8.233178, "volume": 414735}, "trend_line": 7.638905, "activity_lines": {"activity_5": 8.390187, "activity_10": 8.366636, "activity_20": 8.211676, "activity_30": 7.968021}, "trend_signal": 1, "fair_value": 5.190315, "relative_strength": 20.958664, "rate_of_change": 0.795660942878019, "market_dynamics": -0.217309, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.242991, "high": 8.301869, "low": 7.978038, "close": 8.115421, "volume": 530834}, "trend_line": 7.689535, "activity_lines": {"activity_5": 8.303178, "activity_10": 8.318284, "activity_20": 8.226524, "activity_30": 7.998764}, "trend_signal": 1, "fair_value": 5.217194, "relative_strength": 15.841802, "rate_of_change": 0.6627913293855592, "market_dynamics": -0.538588, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.193926, "high": 8.507944, "low": 8.076168, "close": 8.350935, "volume": 428546}, "trend_line": 7.740037, "activity_lines": {"activity_5": 8.282243, "activity_10": 8.322923, "activity_20": 8.259303, "activity_30": 8.041435}, "trend_signal": 1, "fair_value": 5.245473, "relative_strength": 18.768676, "rate_of_change": 0.6567627301260717, "market_dynamics": -0.752741, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.439253, "high": 8.576635, "low": 7.919158, "close": 7.938785, "volume": 358034}, "trend_line": 7.771057, "activity_lines": {"activity_5": 8.152056, "activity_10": 8.249414, "activity_20": 8.247714, "activity_30": 8.054257}, "trend_signal": 1, "fair_value": 5.269957, "relative_strength": 11.973466, "rate_of_change": 0.40077327795719614, "market_dynamics": -0.973023, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.135047, "high": 8.135047, "low": 7.143925, "close": 7.261682, "volume": 458291}, "trend_line": 7.780144, "activity_lines": {"activity_5": 7.838692, "activity_10": 8.061181, "activity_20": 8.168118, "activity_30": 8.021394}, "trend_signal": 1, "fair_value": 5.290265, "relative_strength": 3.681842, "rate_of_change": 0.11693389972561091, "market_dynamics": -1.1766, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.320561, "high": 7.801402, "low": 7.271495, "close": 7.438318, "volume": 744118}, "trend_line": 7.791929, "activity_lines": {"activity_5": 7.658131, "activity_10": 7.931827, "activity_20": 8.105187, "activity_30": 7.999341}, "trend_signal": 0, "fair_value": 5.313133, "relative_strength": 3.103147, "rate_of_change": 0.15147534544347396, "market_dynamics": -1.262439, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.438318, "high": 8.046729, "low": 7.438318, "close": 7.909346, "volume": 333498}, "trend_line": 7.816222, "activity_lines": {"activity_5": 7.68757, "activity_10": 7.897392, "activity_20": 8.085888, "activity_30": 8.006916}, "trend_signal": 0, "fair_value": 5.338801, "relative_strength": 7.022965, "rate_of_change": 0.31177132132492635, "market_dynamics": -1.327576, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.046729, "high": 8.959346, "low": 7.585514, "close": 8.900467, "volume": 1845365}, "trend_line": 7.881532, "activity_lines": {"activity_5": 8.061121, "activity_10": 8.043517, "activity_20": 8.159252, "activity_30": 8.076868}, "trend_signal": 1, "fair_value": 5.371975, "relative_strength": 17.996026, "rate_of_change": 0.8355699211204621, "market_dynamics": -0.915339, "expectation": {"probability": 51.3303, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.900467, "high": 9.028037, "low": 8.360748, "close": 8.390187, "volume": 474535}, "trend_line": 7.929193, "activity_lines": {"activity_5": 8.227944, "activity_10": 8.094546, "activity_20": 8.176682, "activity_30": 8.109684}, "trend_signal": 1, "fair_value": 5.401878, "relative_strength": 14.70231, "rate_of_change": 0.6047174584839563, "market_dynamics": -0.64926, "expectation": {"probability": 51.7582, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.400001, "high": 8.439253, "low": 7.86028, "close": 7.928972, "volume": 544184}, "trend_line": 7.95829, "activity_lines": {"activity_5": 8.210935, "activity_10": 8.065106, "activity_20": 8.145374, "activity_30": 8.10967}, "trend_signal": 1, "fair_value": 5.428331, "relative_strength": 10.584846, "rate_of_change": 0.36696042081457914, "market_dynamics": -0.477998, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.958411, "high": 8.046729, "low": 7.271495, "close": 7.35, "volume": 1042027}, "trend_line": 7.959152, "activity_lines": {"activity_5": 7.956449, "activity_10": 7.938428, "activity_20": 8.060094, "activity_30": 8.070425}, "trend_signal": 0, "fair_value": 5.451127, "relative_strength": 4.207694, "rate_of_change": 0.01083147259021343, "market_dynamics": -0.421127, "expectation": {"probability": 53.822, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.27, "high": 7.6, "low": 6.79, "close": 7.3, "volume": 1259886}, "trend_line": 7.963453, "activity_lines": {"activity_5": 7.691184, "activity_10": 7.818717, "activity_20": 7.977247, "activity_30": 8.027899}, "trend_signal": 0, "fair_value": 5.472814, "relative_strength": 1.869978, "rate_of_change": 0.05403842017341516, "market_dynamics": -0.807901, "expectation": {"probability": 53.1266, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.23, "high": 7.48, "low": 6.85, "close": 6.99, "volume": 1906433}, "trend_line": 7.953911, "activity_lines": {"activity_5": 7.363209, "activity_10": 7.657468, "activity_20": 7.871424, "activity_30": 7.965096}, "trend_signal": 0, "fair_value": 5.493136, "relative_strength": -3.53932, "rate_of_change": -0.11982239362749558, "market_dynamics": -0.988399, "expectation": {"probability": 52.4984, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.0, "high": 7.58, "low": 6.97, "close": 7.26, "volume": 670390}, "trend_line": 7.955921, "activity_lines": {"activity_5": 7.252598, "activity_10": 7.570054, "activity_20": 7.796955, "activity_30": 7.920328}, "trend_signal": 0, "fair_value": 5.5127, "relative_strength": -4.44238, "rate_of_change": 0.025270587010595032, "market_dynamics": -1.168655, "expectation": {"probability": 54.6302, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.55, "high": 7.72, "low": 7.08, "close": 7.15, "volume": 813319}, "trend_line": 7.953308, "activity_lines": {"activity_5": 7.180667, "activity_10": 7.474982, "activity_20": 7.717438, "activity_30": 7.868333}, "trend_signal": 0, "fair_value": 5.531164, "relative_strength": -6.120703, "rate_of_change": -0.03284346337778113, "market_dynamics": -1.257755, "expectation": {"probability": 52.5657, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.12, "high": 7.39, "low": 7.05, "close": 7.18, "volume": 776489}, "trend_line": 7.95329, "activity_lines": {"activity_5": 7.170667, "activity_10": 7.387395, "activity_20": 7.648319, "activity_30": 7.818442}, "trend_signal": 0, "fair_value": 5.54948, "relative_strength": -4.436671, "rate_of_change": -0.00022632092205974506, "market_dynamics": -1.292346, "expectation": {"probability": 54.3004, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.15, "high": 7.49, "low": 6.88, "close": 7.0, "volume": 1184819}, "trend_line": 7.935081, "activity_lines": {"activity_5": 7.112, "activity_10": 7.271777, "activity_20": 7.565717, "activity_30": 7.756939}, "trend_signal": 0, "fair_value": 5.567095, "relative_strength": -6.388653, "rate_of_change": -0.22894927759455141, "market_dynamics": -1.266941, "expectation": {"probability": 52.6284, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.04, "high": 7.4, "low": 6.95, "close": 7.15, "volume": 789290}, "trend_line": 7.928087, "activity_lines": {"activity_5": 7.123333, "activity_10": 7.199966, "activity_20": 7.501825, "activity_30": 7.706289}, "trend_signal": 0, "fair_value": 5.584484, "relative_strength": -4.71399, "rate_of_change": -0.08814024708759256, "market_dynamics": -1.205034, "expectation": {"probability": 53.9938, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.15, "high": 7.34, "low": 7.03, "close": 7.15, "volume": 472525}, "trend_line": 7.920439, "activity_lines": {"activity_5": 7.124, "activity_10": 7.159981, "activity_20": 7.44566, "activity_30": 7.65609}, "trend_signal": 0, "fair_value": 5.602665, "relative_strength": -3.608458, "rate_of_change": -0.09646715531753947, "market_dynamics": -1.140233, "expectation": {"probability": 55.1576, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.16, "high": 7.19, "low": 6.69, "close": 6.84, "volume": 733720}, "trend_line": 7.875963, "activity_lines": {"activity_5": 7.028667, "activity_10": 7.086182, "activity_20": 7.366766, "activity_30": 7.586384}, "trend_signal": 0, "fair_value": 5.618915, "relative_strength": -8.151461, "rate_of_change": -0.5615345311036473, "market_dynamics": -1.157638, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.87, "high": 6.98, "low": 6.7, "close": 6.7, "volume": 603567}, "trend_line": 7.803922, "activity_lines": {"activity_5": 6.907333, "activity_10": 7.006727, "activity_20": 7.281826, "activity_30": 7.510515}, "trend_signal": 0, "fair_value": 5.633872, "relative_strength": -10.85991, "rate_of_change": -0.9146944951366529, "market_dynamics": -1.269041, "expectation": {"probability": 51.1338, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.94, "high": 6.98, "low": 6.33, "close": 6.64, "volume": 1264493}, "trend_line": 7.736097, "activity_lines": {"activity_5": 6.798, "activity_10": 6.928182, "activity_20": 7.198474, "activity_30": 7.435424}, "trend_signal": 0, "fair_value": 5.648727, "relative_strength": -10.646555, "rate_of_change": -0.869114273566548, "market_dynamics": -1.34194, "expectation": {"probability": 50.2507, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.8, "high": 7.05, "low": 6.8, "close": 7.05, "volume": 83368}, "trend_line": 7.69862, "activity_lines": {"activity_5": 6.849333, "activity_10": 6.936182, "activity_20": 7.161194, "activity_30": 7.391159}, "trend_signal": 0, "fair_value": 5.666097, "relative_strength": -7.158963, "rate_of_change": -0.4844432534907458, "market_dynamics": -1.445108, "expectation": {"probability": 51.3143, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.05, "high": 7.34, "low": 6.78, "close": 6.78, "volume": 1096472}, "trend_line": 7.64462, "activity_lines": {"activity_5": 6.817333, "activity_10": 6.894, "activity_20": 7.104395, "activity_30": 7.331893}, "trend_signal": 0, "fair_value": 5.681963, "relative_strength": -10.949265, "rate_of_change": -0.7014244111282317, "market_dynamics": -1.419055, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.9, "high": 7.05, "low": 6.7, "close": 7.05, "volume": 826430}, "trend_line": 7.588498, "activity_lines": {"activity_5": 6.9, "activity_10": 6.909636, "activity_20": 7.078829, "activity_30": 7.293531}, "trend_signal": 0, "fair_value": 5.698711, "relative_strength": -6.724713, "rate_of_change": -0.7341372102210357, "market_dynamics": -1.046315, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.88, "high": 7.05, "low": 6.76, "close": 7.0, "volume": 449643}, "trend_line": 7.556879, "activity_lines": {"activity_5": 6.952, "activity_10": 6.918, "activity_20": 7.049508, "activity_30": 7.255563}, "trend_signal": 0, "fair_value": 5.715308, "relative_strength": -8.178628, "rate_of_change": -0.4166700709415759, "market_dynamics": -0.740774, "expectation": {"probability": 50.3657, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.0, "high": 7.12, "low": 6.7, "close": 6.85, "volume": 458087}, "trend_line": 7.520913, "activity_lines": {"activity_5": 6.934, "activity_10": 6.902364, "activity_20": 7.007989, "activity_30": 7.209958}, "trend_signal": 0, "fair_value": 5.730492, "relative_strength": -9.680476, "rate_of_change": -0.475937222231561, "market_dynamics": -0.432292, "expectation": {"probability": 49.6907, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/084744db-fa37-4512-85fc-9a00d35c08f2/", "share_image": "https://sharemaestro.com/terminal/084744db-fa37-4512-85fc-9a00d35c08f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}